Gainer Valuations for 23 October 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 23 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 44.3717 | 58.19 B | 0.4492 | 1.02 | 2.58 M | 114.52 M |
| CBOE | CBOE Global Markets Inc | 58.1956 | 36.81 B | 0.7039 | 1.22 | 445.1 K | 25.9 M |
| GSAT | Globalstar | 28.20 | 11.11 B | 1.05 | 3.87 | 73.63 K | 2.08 M |
| SEB | Seaboard Corporation | 3200.3284 | 3.62 B | 67.5298 | 2.16 | 200 | 640.07 K |
| NHC | National Healthcare Corp | 48.6611 | 3.29 B | 0.5139 | 1.07 | 15.4 K | 749.38 K |
| PRK | Park National Corp | 63.7947 | 3.26 B | 0.6724 | 1.07 | 30.5 K | 1.95 M |
| NG | Novagold Resources Inc | 3.92 | 3.02 B | 0.16 | 4.26 | 1.4 M | 5.49 M |
| UUUU | Energy Fuels Inc | 3.01 | 1.94 B | 0.10 | 3.44 | 114.91 K | 345.89 K |
| CET | Central Securities Corp | 12.6128 | 1.68 B | 0.1552 | 1.25 | 31.3 K | 394.78 K |
| TMP | Tompkinstrustco | 40.4189 | 1.45 B | 0.8231 | 2.08 | 17.8 K | 719.46 K |
| REPX | Riley Exploration Permian Inc | 25.213 | 895.04 M | 4.5927 | 22.27 | 2.35 K | 59.35 K |
| BHB | Bar Harbor Bankshares | 15.6646 | 698.47 M | 0.3583 | 2.34 | 11.4 K | 178.58 K |
| OBE | Obsidian Energy Ltd | 8.19 | 606.63 M | 0.28 | 3.54 | 559.34 K | 4.58 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.2792 | 382.16 M | 0.0386 | 0.62 | 41.7 K | 261.84 K |
| BRBS | Blue Ridge Bankshare | 5.0794 | 364.13 M | 0.3225 | 6.78 | 500 | 2.54 K |
| GTE | Gran Tierra Energy Inc | 24.30 | 338.94 M | 0.20 | 0.83 | 53.7 K | 1.31 M |
| EVI | Evi Industries Inc | 3.6843 | 281.86 M | 0.1081 | 3.02 | 3.9 K | 14.37 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0789 | 276.68 M | 0.12 | 1.34 | 17.7 K | 160.7 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4154 | 273.14 M | 0.1631 | 5.01 | 303.41 K | 1.04 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4557 | 243.51 M | 0.0333 | 0.75 | 60.4 K | 269.12 K |
| PLX | Protalix Biotherapeutics | 11.20 | 207.07 M | 0.90 | 8.74 | 65.93 K | 738.37 K |
| PED | Pedevco Corp | 50.00 | 192.87 M | 2.00 | 4.17 | 254 | 12.7 K |
| CMT | Core Molding Technologies Inc | 19.9105 | 191.46 M | 0.4847 | 2.5 | 23.1 K | 459.93 K |
| NEN | New England Realty Associates | 37.1447 | 156.05 M | 0.2614 | 0.71 | 200 | 7.43 K |
| ARMP | Armata Pharmaceuticals Inc | 793.80 | 141.29 M | 35.00 | 4.61 | 205 | 162.73 K |
| GLU | Gabelli Global Utility | 8.4556 | 113.79 M | 0.0433 | 0.51 | 20.2 K | 170.8 K |
| MHH | Mastech Holdings Inc | 3.975 | 77.23 M | 0.09 | 2.32 | 15.17 K | 60.28 K |
| IBIO | Ibio Inc | 3300.00 | 51.03 M | 50.00 | 1.54 | 20 | 66 K |
| AGIG | AGIG | 25.00 | 36.75 M | 2.50 | 11.11 | 1.29 K | 32.35 K |
| COHN | Cohen & CO Inc | 6.5405 | 32.45 M | 0.3702 | 6 | 124 | 811.02 |
| CPHI | China Pharma Holdings | 20.00 | 24.3 M | 1.70 | 9.29 | 224 | 4.48 K |
| JOB | General Employment Enterprises | 7.11 | 21.35 M | 0.16 | 2.3 | 10.2 K | 72.5 K |
| TOVX | Theriva Biologics Inc | 20300.00 | 7.61 M | 175.00 | 0.87 | 86 | 1.75 M |
| INUV | Inuvo Inc | 29.60 | 6.46 M | 1.00 | 3.5 | 17.37 K | 514.15 K |
| VNRX | Volitionrx Ltd | 4.3012 | 6.01 M | 0.0912 | 2.17 | 13.65 K | 58.71 K |
| PLAG | Planet Green Holdings Corp | 285.00 | 5.18 M | 5.00 | 1.79 | 62 | 17.67 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10829.9912 | 5.09 M | 269.9941 | 2.56 | 181 | 1.96 M |
| DSS | Document Security Systems | 488.9949 | 4.66 M | 31.9904 | 7 | 115 | 56.23 K |
| AUMN | Golden Minerals Company | 8.6275 | 3.4 M | 0.1525 | 1.8 | 1.67 K | 14.43 K |
| PW | Power REIT | 4.42 | 2.52 M | 0.07 | 1.61 | 700 | 3.09 K |
| ITP | IT Tech Packaging Inc | 20.00 | 1.82 M | 0.60 | 3.09 | 5.44 K | 108.8 K |
| MTNB | Matinas Biopharma Hl | 40.00 | 1.21 M | 1.50 | 3.9 | 88 | 3.52 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.674 | 0.951 | 4.01 | 2.13 K | 52.48 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.9445 | 0.6814 | 3.06 | 400 | 9.18 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 276.496 | 1.46 T | 2.473 | 0.9 | 29.44 M | 8.14 B |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8295.5801 | 5.68 T | 56.6504 | 0.69 | 24.04 M | 199.4 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.7094 | 5.1 T | 0.803 | 3.1 | 237.47 M | 6.34 B |
| MSFT | Microsoft Corporation | 45.826 | 4.05 T | 4.1952 | 10.08 | 135.23 M | 6.2 B |
| GOOGL | Alphabet Inc Class A | 35.6717 | 3.54 T | 1.8939 | 5.61 | 126.73 M | 4.52 B |
| GOOG | Alphabet Inc Class C | 34.8142 | 3.52 T | 2.4901 | 7.7 | 133.08 M | 4.63 B |
| AMZN | Amazon.com Inc | 29.9515 | 2.89 T | 1.756 | 6.23 | 213.85 M | 6.41 B |
| META | Meta Platforms Inc | 101.3943 | 1.64 T | 2.5004 | 2.53 | 42.81 M | 4.34 B |
| AVGO | Broadcom Inc. | 9.9942 | 1.53 T | 0.327 | 3.38 | 35.5 M | 354.77 M |
| MU | Micron Technology | 16.814 | 829.5 B | 0.5072 | 3.11 | 22.44 M | 377.3 M |
| ASML | ASML Holding N.V. ADR | 84.5739 | 583.23 B | 1.1922 | 1.43 | 1.59 M | 134.06 M |
| CSCO | Cisco Systems Inc | 21.3326 | 388.94 B | 0.2471 | 1.17 | 26.08 M | 556.29 M |
| INTC | Intel Corp | 27.3911 | 315.55 B | 0.3924 | 1.45 | 42.8 M | 1.17 B |
| AMAT | Applied Materials | 14.5339 | 294.06 B | 0.2033 | 1.42 | 15.11 M | 219.55 M |
| AZN | Astrazeneca Plc ADR | 44.0527 | 293.73 B | 0.4074 | 0.93 | 1.11 M | 49.1 M |
| LRCX | Lam Research Corp | 6.4424 | 276.95 B | 0.1693 | 2.7 | 55.23 M | 355.81 M |
| TXN | Texas Instruments | 43.9589 | 270.37 B | 0.6634 | 1.53 | 14.49 M | 636.96 M |
| NFLX | Netflix Inc | 10.004 | 262.6 B | 0.272 | 2.79 | 180.2 M | 1.8 B |
| AMGN | Amgen Inc | 114.3311 | 251.65 B | 2.5252 | 2.26 | 3.66 M | 418.15 M |
| LIN | Linde Plc | 92.8118 | 238.88 B | 1.2375 | 1.35 | 1.44 M | 133.89 M |
| KLAC | K L A-Tencor Corp | 54.2088 | 197.24 B | 0.3733 | 0.69 | 8.38 M | 454.51 M |
| VZ | Verizon Communications Inc | 26.5133 | 190.9 B | 0.1551 | 0.59 | 13.29 M | 352.23 M |
| TMUS | T-Mobile US | 39.6804 | 178.71 B | 0.798 | 2.05 | 3.23 M | 128.02 M |
| ISRG | Intuitive Surg Inc | 55.5588 | 162.71 B | 0.4277 | 0.78 | 4.47 M | 248.39 M |
| VRTX | Vertex Pharmaceutic | 114.37 | 139.67 B | 4.88 | 4.46 | 1.66 M | 189.49 M |
| MRVL | Marvell Technology Inc | 8.7239 | 139.1 B | 0.3833 | 4.6 | 8.3 M | 72.44 M |
| IBKR | Interactive Brokers | 9.7905 | 132.16 B | 0.1918 | 2 | 1.43 M | 14.01 M |
| SBUX | Starbucks Corporation | 50.3723 | 124.77 B | 0.9011 | 1.82 | 8.21 M | 413.35 M |
| BKNG | Booking Holdings Inc | 53.6572 | 121.59 B | 0.472 | 0.89 | 15.74 M | 844.56 M |
| ADP | Automatic Data Processing, Inc. | 71.959 | 119.24 B | 0.6677 | 0.94 | 1.83 M | 131.9 M |
| STX | Seagate Technology | 25.3767 | 116.19 B | 1.1779 | 4.87 | 6.73 M | 170.7 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.2912 | 115.3 B | 0.8253 | 2.47 | 669.7 K | 22.96 M |
| CME | CME Group Inc | 61.1537 | 109 B | 0.9699 | 1.61 | 937.7 K | 57.34 M |
| REGN | Regeneron Pharmaceuticals | 533.0985 | 95.17 B | 11.5122 | 2.21 | 804.5 K | 428.88 M |
| CSX | CSX Corp | 8.0725 | 93.51 B | 0.0683 | 0.85 | 19.62 M | 158.41 M |
| CDNS | Cadence Design Systems, Inc. | 21.40 | 92.34 B | 0.28 | 1.33 | 2.98 M | 63.86 M |
| INTU | Intuit Inc | 90.5453 | 90.39 B | 0.9985 | 1.12 | 1.24 M | 112.34 M |
| CTAS | Cintas Corp | 20.8853 | 88.61 B | 0.2524 | 1.22 | 1.53 M | 31.87 M |
| NTES | Netease Inc ADR | 23.4671 | 83.01 B | 0.3977 | 1.72 | 4.16 M | 97.68 M |
| MELI | MercadoLibre Inc | 98.3135 | 77.7 B | 1.5584 | 1.61 | 705.83 K | 69.39 M |
| HON | Honeywell International Inc. Common Stock | 74.4921 | 72.58 B | 0.3973 | 0.54 | 4.57 M | 340.63 M |
| ORLY | O'Reilly Automotive | 17.3354 | 72.25 B | 0.2033 | 1.19 | 16.12 M | 279.51 M |
| MPWR | Monolithic Power Sys | 53.695 | 67.69 B | 0.905 | 1.71 | 338.6 K | 18.18 M |
| FAST | Fastenal Company | 7.3858 | 62.61 B | 0.0972 | 1.33 | 12.93 M | 95.53 M |
| GRMN | Garmin Ltd | 26.3597 | 56.23 B | 0.2532 | 0.97 | 1.03 M | 27.1 M |
| IDXX | Idexx Laboratories | 75.02 | 55.67 B | 1.72 | 2.35 | 705.28 K | 52.91 M |
| PCAR | Paccar Inc | 24.4217 | 55.67 B | 0.4097 | 1.71 | 4.53 M | 110.52 M |
| LITE | Lumentum Hld | 14.87 | 54.06 B | 0.27 | 1.85 | 178.22 K | 2.65 M |
| EBAY | Ebay Inc | 24.9775 | 53.11 B | 0.5144 | 2.1 | 21.8 M | 544.6 M |
| PYPL | PayPal Holdings | 34.8039 | 49.88 B | 0.1989 | 0.57 | 8.91 M | 310.07 M |
| FITB | Fifth Third Bancorp | 13.2734 | 49.12 B | 0.2778 | 2.14 | 6.93 M | 91.95 M |
| ROP | Roper Industries | 166.3693 | 46.71 B | 1.2793 | 0.77 | 793.56 K | 132.02 M |
| NTRA | Natera Inc | 8.55 | 46.46 B | 0.50 | 6.21 | 312.93 K | 2.68 M |
| COHR | Coherent Inc | 17.65 | 44.35 B | 0.38 | 2.2 | 172.6 K | 3.05 M |
| UAL | United Airlines Holdings Inc | 59.68 | 39.11 B | 3.63 | 6.48 | 12.31 M | 734.58 M |
| TTWO | Take-Two Interactive Software | 33.46 | 38.78 B | 0.70 | 2.14 | 893.8 K | 29.91 M |
| NBIS | Nebius Group N.V. | 13.22 | 38.45 B | 0.36 | 2.8 | 4.27 M | 56.41 M |
| TER | Teradyne Inc | 17.8576 | 38.41 B | 0.3938 | 2.25 | 2.84 M | 50.75 M |
| JD | Jd.com Inc ADR | 24.6455 | 38.33 B | 0.8184 | 3.43 | 17.48 M | 430.92 M |
| VOD | Vodafone Grp Plc ADR | 16.5615 | 36.35 B | 0.0843 | 0.51 | 2.95 M | 48.78 M |
| NTAP | Netapp Inc | 26.6053 | 34.58 B | 0.2225 | 0.84 | 2.92 M | 77.63 M |
| FISV | Fiserv Inc | 47.1318 | 33.8 B | 0.6104 | 1.31 | 2.2 M | 103.69 M |
| MCHP | Microchip Technology | 19.9528 | 33.39 B | 0.1016 | 0.51 | 4.58 M | 91.47 M |
| ILMN | Illumina Inc | 143.4144 | 33.38 B | 5.2043 | 3.77 | 1.9 M | 272.38 M |
| STLD | Steel Dynamics Inc | 15.0841 | 32.36 B | 0.2095 | 1.41 | 2.11 M | 31.77 M |
| NTRS | Northern Trust Corp | 52.1953 | 32.18 B | 0.8074 | 1.57 | 1.77 M | 92.43 M |
| HBAN | Huntington Bcshs | 7.2104 | 32.08 B | 0.1684 | 2.39 | 12.39 M | 89.33 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.4779 | 31.98 B | 0.7134 | 2.4 | 667.24 K | 20.34 M |
| DXCM | Dexcom | 20.625 | 30.24 B | 1.115 | 5.72 | 4.8 M | 98.94 M |
| WTW | Weight Watchers International, Inc | 100.1549 | 30.16 B | 1.9133 | 1.95 | 305.59 K | 30.61 M |
| CPRT | Copart Inc | 4.46 | 30.06 B | 0.03 | 0.68 | 2.89 M | 12.89 M |
| FLEX | Flextronics Intl Ltd | 8.4157 | 28.88 B | 0.1746 | 2.12 | 7.11 M | 59.87 M |
| CTSH | Cognizant Tech Sol | 60.7127 | 28.43 B | 0.3529 | 0.58 | 3.95 M | 239.72 M |
| TCOM | Trip.com Group Ltd ADR | 36.9902 | 27.73 B | 0.9703 | 2.69 | 7.94 M | 293.6 M |
| BIDU | Baidu Inc ADR | 157.60 | 27.58 B | 4.10 | 2.67 | 4.21 M | 663.5 M |
| FWONK | Liberty Media F1 Series K | 27.1986 | 27.5 B | 0.4388 | 1.64 | 711.67 K | 19.36 M |
| VRSN | Verisign Inc | 79.1919 | 27.43 B | 4.7112 | 6.33 | 3.59 M | 284.5 M |
| ON | On Semiconductor | 11.48 | 26.9 B | 0.605 | 5.56 | 8.64 M | 99.19 M |
| FWONA | Liberty Media F1 Series A | 26.939 | 26.18 B | 0.5415 | 2.05 | 2.03 M | 54.61 M |
| VRSK | Verisk Analytics Inc | 77.3632 | 26.11 B | 1.144 | 1.5 | 1.74 M | 134.29 M |
| INSM | Insmed Inc | 18.41 | 25.47 B | 0.71 | 4.01 | 413.65 K | 7.62 M |
| FCNCA | First Citizens Bancs | 235.5874 | 25.45 B | 6.6482 | 2.9 | 11.3 K | 2.66 M |
| INCY | Incyte Corp | 110.02 | 24.85 B | 1.00 | 0.92 | 1.44 M | 158.5 M |
| UTHR | United Therapeutic | 126.04 | 24.81 B | 6.47 | 5.41 | 853.02 K | 107.52 M |
| AXON | Axon Enterprise Inc | 22.36 | 24.69 B | 0.33 | 1.5 | 970.1 K | 21.69 M |
| PFG | Principal Financial Group Inc | 34.2289 | 24.51 B | 0.5015 | 1.49 | 2.32 M | 79.51 M |
| EXPD | Expeditors Intl | 45.0501 | 24.48 B | 0.3938 | 0.88 | 1.02 M | 45.91 M |
| RGLD | Royal Gold Inc | 45.524 | 23.88 B | 0.4229 | 0.94 | 664.9 K | 30.27 M |
| LPLA | Lpl Financial Hld | 35.7396 | 23.79 B | 0.5155 | 1.46 | 530.2 K | 18.95 M |
| VTRS | Viatris Inc | 33.1975 | 23.53 B | 1.4588 | 4.6 | 10.28 M | 341.39 M |
| ALNY | Alnylam Pharmaceuticals | 79.71 | 20.98 B | 4.34 | 5.76 | 1.05 M | 83.86 M |
| JBHT | J B Hunt Transport | 71.0862 | 20.91 B | 1.3586 | 1.95 | 1.16 M | 82.77 M |
| FSLR | First Solar Inc | 50.43 | 20.59 B | 0.54 | 1.08 | 1.38 M | 69.4 M |
| WWD | Woodward Inc | 42.1059 | 19.66 B | 0.3641 | 0.87 | 182.17 K | 7.67 M |
| SWKS | Skyworks Solutions | 66.0122 | 19.48 B | 0.6877 | 1.05 | 2.98 M | 196.49 M |
| NDSN | Nordson Corp | 62.3829 | 18.04 B | 0.5359 | 0.87 | 247.3 K | 15.43 M |
| EWBC | East West Bancorp | 31.8758 | 17.95 B | 1.097 | 3.56 | 1.15 M | 36.73 M |
| MTSI | Macom Technology S | 35.60 | 17.57 B | 1.74 | 5.14 | 521.43 K | 18.56 M |
| EXEL | Exelixis Inc | 5.79 | 17.51 B | 0.22 | 3.95 | 3.89 M | 22.52 M |
| PAAS | Pan Amer Silver Corp | 7.1408 | 17.47 B | 0.1383 | 1.98 | 2.36 M | 16.85 M |
| TSEM | Tower Semiconductor | 13.79 | 17.29 B | 0.09 | 0.66 | 546 K | 7.53 M |
| ASND | Ascendis Pharma ADR | 18.13 | 17.1 B | 0.14 | 0.78 | 33.49 K | 607.19 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 65.4483 | 1.26 T | 1.1116 | 1.73 | 5.68 M | 371.69 M |
| JPM | JP Morgan Chase & Company | 48.5144 | 908.43 B | 0.5165 | 1.08 | 16.99 M | 824.03 M |
| V | Visa Inc | 71.5756 | 789.02 B | 0.6036 | 0.85 | 11.97 M | 856.85 M |
| JNJ | Johnson & Johnson | 75.0904 | 679.13 B | 0.5839 | 0.78 | 9.18 M | 689.25 M |
| MA | Mastercard Inc | 93.824 | 571.33 B | 1.6642 | 1.81 | 5.24 M | 491.68 M |
| ABBV | Abbvie Inc | 32.676 | 518.44 B | 1.3436 | 4.29 | 26.21 M | 856.59 M |
| PG | Procter & Gamble Company | 61.1672 | 390.13 B | 1.7311 | 2.91 | 16.45 M | 1.01 B |
| ORCL | Oracle Corporation | 33.3271 | 373.47 B | 0.2452 | 0.74 | 16.47 M | 548.87 M |
| MRK | Merck & Company | 36.456 | 366.73 B | 0.5997 | 1.67 | 16.46 M | 599.97 M |
| UNH | Unitedhealth Group Inc | 98.3386 | 356.28 B | 1.7899 | 1.85 | 5.5 M | 540.61 M |
| BAC | Bank of America Corporation | 13.1551 | 348.81 B | 0.2866 | 2.23 | 82.29 M | 1.08 B |
| NVS | Novartis Ag ADR | 55.6271 | 309.15 B | 0.329 | 0.59 | 2.91 M | 162.02 M |
| HSBC | HSBC Holdings Plc ADR | 22.9074 | 308.53 B | 0.3674 | 1.63 | 1.32 M | 30.21 M |
| MS | Morgan Stanley | 24.196 | 292.81 B | 0.2003 | 0.83 | 14.73 M | 356.42 M |
| CAT | Caterpillar Inc | 55.9103 | 274.04 B | 0.6779 | 1.23 | 7.94 M | 444.07 M |
| TMO | Thermo Fisher Scientific Inc | 122.6395 | 267.38 B | 2.3951 | 1.99 | 3.33 M | 408.83 M |
| RTX | Raytheon Technologies | 49.8402 | 264.91 B | 0.4111 | 0.83 | 8 M | 398.59 M |
| BABA | Alibaba Group Holding ADR | 73.4018 | 262.16 B | 4.4942 | 6.52 | 22.51 M | 1.65 B |
| GS | Goldman Sachs Group | 149.8545 | 261.39 B | 1.5673 | 1.06 | 2.94 M | 439.93 M |
| BML-PH | Bank of America Corporation | 11.0747 | 260.69 B | 0.1218 | 1.11 | 19.01 K | 210.52 K |
| WFC | Wells Fargo & Company | 40.569 | 256.63 B | 0.5113 | 1.28 | 16.92 M | 686.62 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4659 | 244.25 B | 0.0744 | 1.69 | 650.1 K | 2.9 M |
| ANET | Arista Networks Inc | 4.275 | 235.21 B | 0.0794 | 1.89 | 9.73 M | 41.6 M |
| AXP | American Express Company | 64.2599 | 217.47 B | 1.8006 | 2.88 | 9.34 M | 600.27 M |
| BHP | BHP Billiton Ltd ADR | 17.0737 | 210.59 B | 0.1767 | 1.05 | 2.4 M | 41.05 M |
| C | Citigroup Inc | 39.6363 | 201.88 B | 0.835 | 2.15 | 19.93 M | 789.84 M |
| APH | Amphenol Corp | 12.1228 | 199.29 B | 0.3283 | 2.78 | 10.46 M | 126.83 M |
| MCD | McDonald's Corporation | 87.0839 | 199.16 B | 1.3304 | 1.55 | 11.68 M | 1.02 B |
| BLK | Blackrock Inc | 262.5711 | 187.58 B | 4.1914 | 1.62 | 959.07 K | 251.82 M |
| DE | Deere & Company | 67.2347 | 186.39 B | 0.7623 | 1.15 | 4.25 M | 285.7 M |
| NVO | Novo Nordisk A/S ADR | 47.9827 | 182.45 B | 1.7826 | 3.86 | 2.61 M | 125.06 M |
| CRM | Salesforce.com Inc | 77.4233 | 176.9 B | 1.1728 | 1.54 | 3.97 M | 307.48 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 97.1482 | 167.55 B | 1.1946 | 1.24 | 1.59 M | 154.72 M |
| PFE | Pfizer Inc | 20.146 | 166.61 B | 0.426 | 2.16 | 29.02 M | 584.67 M |
| SCHW | The Charles Schwab Corp | 26.6009 | 160.36 B | 0.8567 | 3.33 | 11.37 M | 302.53 M |
| BX | Blackstone Inc | 20.7774 | 154.27 B | 0.6578 | 3.27 | 5.11 M | 106.11 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3574 | 152.29 B | 0.079 | 1.5 | 1.05 M | 5.62 M |
| ACN | Accenture Plc | 90.31 | 150.27 B | 1.2795 | 1.44 | 2.97 M | 268.46 M |
| SCCO | Southern Copper Corp | 19.2185 | 150.2 B | 0.3711 | 1.97 | 1.52 M | 29.2 M |
| RIO | Rio Tinto Plc ADR | 17.4166 | 140.51 B | 0.1501 | 0.87 | 1.98 M | 34.45 M |
| SPGI | S&P Global Inc | 86.2651 | 136.57 B | 2.0167 | 2.39 | 1.08 M | 93.48 M |
| LMT | Lockheed Martin Corp | 165.7598 | 135.87 B | 2.1238 | 1.3 | 1.28 M | 212.32 M |
| MDT | Medtronic Inc | 56.1319 | 131.48 B | 0.4723 | 0.85 | 5.62 M | 315.41 M |
| NEM | Newmont Mining Corp | 15.2871 | 130.07 B | 0.4066 | 2.73 | 7.36 M | 112.54 M |
| BMY | Bristol-Myers Squibb Company | 45.5619 | 127.02 B | 1.3845 | 3.13 | 8.08 M | 368.21 M |
| IBN | Icici Bank Ltd ADR | 7.6974 | 123.69 B | 0.1181 | 1.56 | 5.61 M | 43.19 M |
| MCK | Mckesson Corp | 172.5511 | 122.31 B | 5.0945 | 3.04 | 2.23 M | 384.15 M |
| PH | Parker-Hannifin Corp | 86.9462 | 120.64 B | 1.9402 | 2.28 | 2.89 M | 251.4 M |
| COF | Capital One Financial Corp | 67.1086 | 119.45 B | 5.1126 | 8.25 | 6.56 M | 440.28 M |
| NOW | Servicenow Inc | 78.89 | 106.66 B | 0.94 | 1.21 | 2.62 M | 206.76 M |
| MPC | Marathon Petroleum Corp | 35.0644 | 106.16 B | 0.6784 | 1.97 | 3.31 M | 116.21 M |
| HCA | Hca Holdings Inc | 64.0255 | 105.47 B | 2.6917 | 4.39 | 6.58 M | 421.32 M |
| GSK | Glaxosmithkline Plc ADR | 25.147 | 103.31 B | 0.4001 | 1.62 | 3.21 M | 80.69 M |
| VLO | Valero Energy Corp | 40.8457 | 99.49 B | 0.9194 | 2.3 | 4.93 M | 201.36 M |
| PSX | Phillips 66 | 56.3984 | 98.7 B | 0.5007 | 0.9 | 2.52 M | 142.29 M |
| GD | General Dynamics Corp | 117.8911 | 97.84 B | 0.819 | 0.7 | 1.2 M | 141.28 M |
| ICE | Intercontinental Exchange | 43.5357 | 97.26 B | 0.5355 | 1.25 | 2.9 M | 126.23 M |
| USB | U.S. Bancorp | 29.1981 | 94.96 B | 0.5344 | 1.86 | 9.88 M | 288.46 M |
| EMR | Emerson Electric Company | 36.6189 | 94.95 B | 0.304 | 0.84 | 5.56 M | 203.52 M |
| ING | ING Groep N.V. ADR | 8.3214 | 94.32 B | 0.1516 | 1.86 | 2.48 M | 20.66 M |
| TT | Trane Technologies Plc | 36.9878 | 92.06 B | 0.5949 | 1.63 | 7.06 M | 260.99 M |
| PNC | PNC Bank | 65.0567 | 91.77 B | 1.2549 | 1.97 | 2.55 M | 166.01 M |
| KKR | KKR & Co. LP | 14.4136 | 90.6 B | 0.3241 | 2.3 | 2.23 M | 32.17 M |
| ELV | Elevance Health Inc | 121.4395 | 90.37 B | 1.3269 | 1.1 | 3.15 M | 382.6 M |
| RCL | Royal Caribbean Cruises Ltd | 86.4247 | 90.13 B | 2.9017 | 3.47 | 3.93 M | 339.66 M |
| FCX | Freeport-Mcmoran Inc | 10.9761 | 89.51 B | 0.0995 | 0.91 | 25.78 M | 282.99 M |
| PWR | Quanta Services | 19.179 | 89.12 B | 0.1575 | 0.83 | 3.96 M | 76.03 M |
| MCO | Moody's Corp | 90.5264 | 88.12 B | 1.3331 | 1.49 | 896.88 K | 81.19 M |
| ITW | Illinois Tool Works Inc | 70.7867 | 81.49 B | 0.8283 | 1.18 | 2.09 M | 147.83 M |
| EPD | Enterprise Products Partners LP | 12.8194 | 79.15 B | 0.2001 | 1.59 | 5.57 M | 71.37 M |
| CI | Cigna Corp | 120.4396 | 78.11 B | 2.7715 | 2.36 | 1.94 M | 234.1 M |
| GM | General Motors Company | 28.5471 | 76.11 B | 0.4209 | 1.5 | 18.28 M | 521.78 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7927 | 75.85 B | 0.1301 | 3.55 | 3.4 M | 12.9 M |
| NSC | Norfolk Southern Corp | 64.5293 | 73.18 B | 0.3823 | 0.6 | 1.54 M | 99.36 M |
| MFC | Manulife Financial Corp | 10.3952 | 73.05 B | 0.1099 | 1.07 | 1.6 M | 16.61 M |
| RELX | Relx Plc ADR | 14.1976 | 69.45 B | 0.1488 | 1.06 | 55.9 K | 793.65 K |
| DLR | Digital Realty Trust | 50.2694 | 69.34 B | 0.3151 | 0.63 | 808.7 K | 40.65 M |
| APD | Air Products and Chemicals | 102.0062 | 69.27 B | 1.574 | 1.57 | 1.73 M | 176.78 M |
| DB | Deutsche Bank Ag | 23.6862 | 67.8 B | 0.339 | 1.45 | 1.67 M | 39.49 M |
| GS-PD | The Goldman Sachs Group Inc | 11.6279 | 67.49 B | 0.0933 | 0.81 | 78.45 K | 912.27 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.4622 | 67.38 B | 0.1822 | 1.28 | 18.1 K | 261.77 K |
| WPM | Wheaton Precious Metals | 12.5344 | 65.38 B | 0.4533 | 3.75 | 5.31 M | 66.51 M |
| CRH | CRH Plc ADR | 21.7433 | 65.01 B | 0.4107 | 1.93 | 246.2 K | 5.35 M |
| CMI | Cummins Inc | 84.9781 | 64.22 B | 0.7681 | 0.91 | 2.09 M | 177.66 M |
| MET | Metlife Inc | 34.011 | 64.16 B | 0.8673 | 2.62 | 6.58 M | 223.72 M |
| BSX | Boston Scientific Corp | 16.73 | 63.81 B | 0.31 | 1.89 | 8.74 M | 146.23 M |
| NWG | Natwest Group Plc ADR | 6.0999 | 63.56 B | 0.1144 | 1.91 | 446.16 K | 2.72 M |
| CAH | Cardinal Health | 59.8885 | 63.51 B | 1.7861 | 3.07 | 2.32 M | 139.15 M |
| TEL | TE Connectivity Ltd | 53.3877 | 62.89 B | 0.3846 | 0.73 | 2.37 M | 126.58 M |
| AFL | Aflac Inc | 24.7927 | 62.07 B | 0.4806 | 1.98 | 6.45 M | 159.96 M |
| TFC | Truist Financial Corp | 24.5322 | 60.32 B | 0.482 | 2 | 3.67 M | 90.13 M |
| EW | Edwards Lifesciences Corp | 24.98 | 60.21 B | 0.2167 | 0.88 | 11.17 M | 278.97 M |
| BDX | Becton Dickinson and Company | 91.5391 | 58.63 B | 1.1556 | 1.28 | 1.63 M | 149.4 M |
| NUE | Nucor Corp | 34.214 | 56.55 B | 0.7079 | 2.11 | 2.76 M | 94.35 M |
| HUM | Humana Inc | 154.1612 | 50.82 B | 2.8321 | 1.87 | 2.75 M | 424.09 M |
| FNV | Franco Nev Corp | 47.526 | 50.81 B | 0.492 | 1.05 | 782.3 K | 37.18 M |
| A | Agilent Technologies | 34.0909 | 50.8 B | 0.937 | 2.83 | 2.73 M | 93.16 M |
| LHX | L3Harris Technologies Inc | 62.4551 | 50.54 B | 0.4001 | 0.64 | 595.6 K | 37.2 M |
| AU | Anglogold Ashanti Ltd ADR | 7.6291 | 50.26 B | 0.1434 | 1.92 | 6.7 M | 51.13 M |
| INFY | Infosys Ltd ADR | 6.9313 | 50.18 B | 0.1712 | 2.53 | 8.55 M | 59.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 16.00 | 2.00 | 14.29 | 879 | 14.06 K | |
| PNC-B | Postmedia Network Canada Corp | 67.50 | 7.50 | 12.5 | 5 K | 337.5 K | |
| CXI | Currency Exchange International Corp | 24.74 | 2.74 | 12.45 | 12.2 K | 301.83 K | |
| SEA | Seabridge Gold Inc | 8.9799 | 0.9893 | 12.38 | 138.19 K | 1.24 M | |
| BCT | Briacell Therapeutics Corp | 41.5974 | 3.714 | 9.8 | 500 | 20.8 K | |
| MRD | Melcor Dev | 10.1731 | 0.8402 | 9 | 23.24 K | 236.38 K | |
| PGIC | Premium Global Income Split Corp | 37.6015 | 3.0765 | 8.91 | 56 | 2.11 K | |
| PNC-A | Postmedia Network Canada Corp | 58.50 | 4.50 | 8.33 | 100 | 5.85 K | |
| TFII | Tfi International Inc | 21.1051 | 1.5935 | 8.17 | 775 K | 16.36 M | |
| AGI | Alamos Gold Inc Cls A | 5.585 | 0.363 | 6.95 | 787.22 K | 4.4 M | |
| CG | Centerra Gold Inc | 3.8805 | 0.2326 | 6.38 | 845.5 K | 3.28 M | |
| BHC | Bausch Health Companies Inc | 152.69 | 8.64 | 6 | 1.33 M | 203.76 M | |
| CPH | Cipher Pharmaceuticals Inc | 5.70 | 0.31 | 5.75 | 45.2 K | 257.64 K | |
| TC | Tucows Inc | 37.57 | 1.99 | 5.59 | 700 | 26.3 K | |
| NG | Novagold Res Inc | 5.16 | 0.25 | 5.09 | 266.55 K | 1.38 M | |
| OGC | Oceanagold Corp | 7.081 | 0.3359 | 4.98 | 546.97 K | 3.87 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.9658 | 0.2828 | 4.98 | 2.59 K | 15.46 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.4148 | 0.2988 | 4.89 | 294.97 K | 1.89 M | |
| EFR | Energy Fuels Inc | 3.97 | 0.18 | 4.75 | 27.5 K | 109.18 K | |
| BU | Burcon Nutrascience Corp | 40.6948 | 1.8197 | 4.68 | 193 | 7.85 K | |
| ELD | Eldorado Gold | 26.7171 | 1.1422 | 4.47 | 4.1 M | 109.59 M | |
| BDI | Black Diamond Group Ltd | 8.0905 | 0.3391 | 4.37 | 150.04 K | 1.21 M | |
| WPM | Wheaton Precious Metals Corp | 16.454 | 0.6678 | 4.23 | 1.91 M | 31.46 M | |
| XAU | Goldmoney Inc | 18.075 | 0.7328 | 4.23 | 66.44 K | 1.2 M | |
| OR | Osisko Gold Royalties Ltd | 12.8275 | 0.5031 | 4.08 | 405.58 K | 5.2 M | |
| FVI | Fortuna Mines Inc | 3.69 | 0.14 | 3.94 | 286.9 K | 1.06 M | |
| MDI | Major Drilling Grp | 4.79 | 0.18 | 3.9 | 37.75 K | 180.82 K | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | 0.195 | 3.85 | 1.27 K | 6.69 K | |
| CRRX | Carerx Corp | 5.3134 | 0.1968 | 3.85 | 2.44 K | 12.99 K | |
| DII-B | Dorel Industries Inc | 11.5219 | 0.4196 | 3.78 | 52.85 K | 608.97 K | |
| IAG | IA Financial Corp Inc | 31.0534 | 1.1178 | 3.73 | 192.6 K | 5.98 M | |
| LNF | Leons Furniture | 9.4416 | 0.3391 | 3.73 | 100 | 944.16 | |
| BOS | Airboss America J | 15.4129 | 0.5507 | 3.71 | 55.25 K | 851.5 K | |
| WFG | West Fraser Timber CO Ltd | 41.6435 | 1.4722 | 3.66 | 337.9 K | 14.07 M | |
| NFI | Nfi Group Inc. | 15.2136 | 0.5301 | 3.61 | 121.35 K | 1.85 M | |
| SYZ | Sylogist Ltd | 4.9862 | 0.1724 | 3.58 | 9.86 K | 49.18 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.232 | 0.3535 | 3.58 | 1.55 K | 15.86 K | |
| TWC | Twc Enterprises Ltd | 9.1213 | 0.3133 | 3.56 | 1.1 K | 10.03 K | |
| AFN | Ag Growth International Inc | 26.8226 | 0.8862 | 3.42 | 62.3 K | 1.67 M | |
| MFI | Maple Leaf Foods | 14.4519 | 0.4578 | 3.27 | 211.41 K | 3.06 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.9237 | 0.3896 | 3.11 | 400 | 5.17 K | |
| PIF | Polaris Infrastructure Inc | 4.6891 | 0.1392 | 3.06 | 49.1 K | 230.23 K | |
| BB | Blackberry Ltd | 9.66 | 0.28 | 2.99 | 1.71 M | 16.53 M | |
| EDV | Endeavour Mining Corp | 5.7439 | 0.1641 | 2.94 | 113.67 K | 652.91 K | |
| VBNK | Versabank | 4.8799 | 0.1394 | 2.94 | 3.3 K | 16.1 K | |
| HBM | Hudbay Minerals Inc | 6.6645 | 0.1748 | 2.69 | 1.03 M | 6.84 M | |
| SII | Sprott Inc | 18.2864 | 0.4794 | 2.69 | 8.67 K | 158.54 K | |
| OBE | Obsidian Energy Ltd | 10.78 | 0.28 | 2.67 | 2.19 M | 23.66 M | |
| FTT | Finning Intl | 15.9362 | 0.412 | 2.65 | 536.3 K | 8.55 M | |
| PAAS | Pan American Silver Corp | 9.3801 | 0.2412 | 2.64 | 492.15 K | 4.62 M | |
| FM | First Quantum Minerals Ltd | 7.5333 | 0.1866 | 2.54 | 7.87 M | 59.27 M | |
| MFC-PL | Manulife Financial Corp Pref L | 11.2479 | 0.2776 | 2.53 | 9.22 K | 103.76 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.0697 | 0.2237 | 2.53 | 4.45 K | 40.33 K | |
| BCE-PH | Bce Inc Pref H | 7.6576 | 0.1855 | 2.48 | 317 | 2.43 K | |
| ABX | Barrick Mining Corp | 8.2854 | 0.1947 | 2.41 | 3.92 M | 32.48 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 16.6796 | 0.3748 | 2.3 | 135.2 K | 2.26 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.6408 | 0.2369 | 2.28 | 2.21 K | 23.52 K | |
| SSRM | Ssr Mining Inc | 9.4814 | 0.2107 | 2.27 | 464.6 K | 4.41 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.2558 | 0.2699 | 2.25 | 82.25 K | 1.01 M | |
| GTE | Gran Tierra Energy Inc | 32.10 | 0.70 | 2.23 | 41.46 K | 1.33 M | |
| SLF-PJ | Sun Life Financial Inc | 7.8998 | 0.1717 | 2.22 | 1.94 K | 15.29 K | |
| SJ | Stella Jones Inc | 40.4165 | 0.8651 | 2.19 | 110.6 K | 4.47 M | |
| UNC | United Corp Ltd | 5.5931 | 0.1195 | 2.18 | 200 | 1.12 K | |
| CCO | Cameco Corp | 17.2544 | 0.3542 | 2.1 | 1.05 M | 18.18 M | |
| QBR-B | Quebecor Inc | 12.1033 | 0.2406 | 2.03 | 413 K | 5 M | |
| QBR-A | Quebecor Inc | 12.1403 | 0.2411 | 2.03 | 200 | 2.43 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 12.8304 | 0.2544 | 2.02 | 7.67 K | 98.47 K | |
| CAE | Cae Inc | 14.1281 | 0.2796 | 2.02 | 414.48 K | 5.86 M | |
| ONEX | Onex Corp | 75.7918 | 1.4986 | 2.02 | 186.91 K | 14.17 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.4666 | 0.226 | 2.01 | 985 | 11.29 K | |
| MG | Magna International Inc | 46.8846 | 0.9217 | 2.01 | 1.09 M | 51 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.2609 | 0.2376 | 1.98 | 2.7 K | 33.1 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.6598 | 0.2058 | 1.97 | 6.95 K | 74.09 K | |
| TCS | Tecsys Inc J | 7.8624 | 0.1516 | 1.97 | 400 | 3.14 K | |
| ADN | Acadian Timber Corp | 9.6608 | 0.1862 | 1.97 | 11.45 K | 110.64 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.73 | 0.1102 | 1.96 | 10.05 K | 57.59 K | |
| AIM-PC | Aimia Inc Pref C | 7.4915 | 0.144 | 1.96 | 4.33 K | 32.48 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.1233 | 0.2321 | 1.95 | 7.36 K | 89.25 K | |
| CIU-PA | CU Inc Pref A | 11.3179 | 0.2154 | 1.94 | 2.9 K | 32.82 K | |
| EMA-PE | Emera Inc Pref E | 11.3636 | 0.2151 | 1.93 | 7.35 K | 83.52 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 13.0369 | 0.2465 | 1.93 | 3.5 K | 45.63 K | |
| IFP | Interfor Corp | 11.9355 | 0.2254 | 1.92 | 355.9 K | 4.25 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.4929 | 0.1958 | 1.9 | 2.23 K | 23.35 K | |
| WPK | Winpak Ltd | 35.4452 | 0.6489 | 1.86 | 27.3 K | 967.48 K | |
| BCE-PZ | Bce Inc Pref Z | 7.413 | 0.1347 | 1.85 | 6.57 K | 48.71 K | |
| NPI-PA | Northland Power Inc Pref A | 8.7673 | 0.1572 | 1.83 | 82.95 K | 727.25 K | |
| TECK-B | Teck Resources Limited | 7.7962 | 0.1394 | 1.82 | 5.55 M | 43.28 M | |
| KXS | Kinaxis Inc | 39.38 | 0.70 | 1.81 | 46.5 K | 1.83 M | |
| BCE-PC | BCE Inc Pref AC | 7.7384 | 0.1374 | 1.81 | 12.6 K | 97.5 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.36 | 0.13 | 1.8 | 150 | 1.1 K | |
| BCE-PS | Bce Inc Pref S | 7.5429 | 0.1323 | 1.79 | 6.2 K | 46.77 K | |
| BCE-PY | BCE Inc Pref Y | 7.5711 | 0.1324 | 1.78 | 6.5 K | 49.21 K | |
| TOY | Spin Master Corp | 20.7961 | 0.3609 | 1.77 | 200 | 4.16 K | |
| TA-PJ | TransAlta Corp Pref J | 7.4922 | 0.129 | 1.75 | 3.64 K | 27.27 K | |
| ACD | Accord Financial | 6.9236 | 0.1191 | 1.75 | 2.2 K | 15.23 K | |
| FTS-PM | Fortis Inc Pref M | 12.0848 | 0.2061 | 1.74 | 5.97 K | 72.21 K | |
| DSG | Descartes Sys | 22.58 | 0.38 | 1.71 | 90.91 K | 2.05 M | |
| PWF-PS | Power Financial Corp Pref S | 12.085 | 0.20 | 1.68 | 4.98 K | 60.22 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.4573 | 0.1891 | 1.68 | 2.75 K | 31.46 K | |
| MFC | Manulife Fin | 13.8691 | 0.2287 | 1.68 | 3.01 M | 41.78 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.5959 | 259.39 B | 0.0315 | 0.57 | 5.08 K | 28.42 K |
| ATLPF | Atlas Copco AB | 4.9121 | 95.07 B | 0.2362 | 5.05 | 720 | 3.54 K |
| MBGAF | Mercedes-Benz Group AG | 61.7108 | 44.77 B | 1.0961 | 1.81 | 42.5 K | 2.62 M |
| BRDCY | Bridgestone Corporation | 15.0529 | 33.47 B | 0.2858 | 1.94 | 11.83 K | 178.02 K |
| LNWO | Light & Wonder, Inc. | 11.28 | 6.04 B | 0.87 | 8.36 | 1.4 M | 15.83 M |
| NTPIF | Nam Tai Property Inc. | 6.30 | 262.33 M | 0.07 | 1.12 | 52.99 K | 333.84 K |
| ACRG | American Clean Resources Group Inc. | 10.50 | 98.71 M | 0.50 | 5 | 118 | 1.24 K |
| WEXPF | Western Exploration Inc | 45.4125 | 24.77 M | 3.633 | 8.7 | 55 | 2.5 K |
| SDCH | SideChannel Inc. | 5.50 | 5.76 M | 0.26 | 4.96 | 800 | 4.4 K |
| SEII | Sharing Economy International Inc | 314.00 | 1.29 M | 25.80 | 8.95 | 124 | 38.94 K |
| ZVOI | Zovio Inc | 8.59 | 137.92 K | 0.15 | 1.78 | 58.6 K | 503.37 K |
| BOTY | Lingerie Fighting Championships Inc | 17000.00 | 72.69 K | 500.00 | 3.03 | 13.2 K | 224.4 M |
| AXPWQ | Axion Power International Inc | 508.00 | 9.6 K | 12.00 | 2.42 | 642 | 326.14 K |
| CBRI | CMTSU Liquidation Inc | 3.76 | 8.16 K | 0.07 | 1.9 | 243.63 K | 916.05 K |
| WTRV | White River Energy Corp. | 125.40 | 6.2 K | 2.85 | 2.33 | 591 | 74.11 K |
| CGIP | Celadon Group Inc | 15.7591 | 5.66 K | 0.1577 | 1.01 | 208.13 K | 3.28 M |
| STTO | SITO Mobile Ltd. | 3.72 | 5.13 K | 0.27 | 7.83 | 12.81 K | 47.65 K |
| EVKG | Ever-Glory International Group Inc. | 3.05 | 2.92 K | 0.06 | 2.01 | 4 K | 12.2 K |
| CYRNQ | CYRNQ | 39.40 | 799 | 0.40 | 1.03 | 563 | 22.18 K |
| MDLM | Medley Management Inc | 49.7726 | 612 | 1.063 | 2.18 | 971 | 48.33 K |
| RTNB | root9B Holdings Inc | 20.40 | 610 | 0.90 | 4.62 | 1.71 K | 34.8 K |
| TLSS | Transportation and Logistics Systems Inc | 230.00 | 325 | 5.00 | 2.22 | 945 | 217.35 K |
| PZOO | Pazoo Inc | 65.00 | 2.50 | 4 | 395 | 25.68 K | |
| HMNY | Helios and Matheson Analytics Inc | 542.525 | 15.025 | 2.85 | 14 | 7.6 K | |
| ESINQ | ITT Educational Services Inc | 3.27 | 0.04 | 1.24 | 162.62 K | 531.78 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MANU | Manhattan Uranium Discovery Corp. | 130.00 | 65.00 | 100 | 178 | 23.14 K | |
| MGMA | Magma Silver Corp. | 48.00 | 16.00 | 50 | 136 | 6.53 K | |
| URZ | Urz Energy Corp | 6.25 | 1.00 | 19.05 | 3.38 K | 21.15 K | |
| PAT | Patriot One Technologies Inc | 22.00 | 3.3333 | 17.86 | 150 | 3.3 K | |
| SKRR | SKRR Exploration Inc | 12.00 | 1.50 | 14.29 | 143 | 1.72 K | |
| AVN | Avanti Energy Inc | 4.00 | 0.50 | 14.29 | 200 | 800 | |
| ENDR | Enduro Metals Corporation | 4.50 | 0.50 | 12.5 | 190 | 855 | |
| PGP | Power Group Projects Corp | 5.00 | 0.50 | 11.11 | 100 | 500 | |
| GPUS | Alset AI Ventures Inc. | 8.80 | 0.80 | 10 | 500 | 4.4 K | |
| TGX | True North Gems Inc | 450.00 | 30.00 | 7.14 | 33 | 14.85 K | |
| MPH | Medicure Inc | 3.10 | 0.06 | 1.97 | 15.9 K | 49.29 K | |
| PE | Pure Energy Minerals Limited | 4.02 | 0.06 | 1.52 | 66.62 K | 267.8 K | |
| CAMB | Cambria Gold Mines Inc. | 64.00 | 0.50 | 0.79 | 12 K | 768 K |