Gainer Valuations for 26 October 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 26 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 58.5432 | 36.81 B | 0.3476 | 0.6 | 589 K | 34.48 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.4411 | 273.14 M | 0.0257 | 0.75 | 229.98 K | 791.39 K |
| FRD | Friedman Industries Inc | 5.4406 | 270.98 M | 0.0716 | 1.33 | 1.1 K | 5.98 K |
| GENC | Gencor Industries IN | 6.7667 | 251.53 M | 0.14 | 2.11 | 1.28 K | 8.65 K |
| CMT | Core Molding Technologies Inc | 20.2369 | 191.46 M | 0.3264 | 1.64 | 14.1 K | 285.34 K |
| USBC | USBC, Inc. | 314.00 | 147.54 M | 10.00 | 3.29 | 23 | 7.22 K |
| LODE | Comstock Mining Inc | 152.50 | 146.03 M | 2.55 | 1.7 | 591 | 90.13 K |
| ARMP | Armata Pharmaceuticals Inc | 852.60 | 141.29 M | 58.80 | 7.41 | 180 | 153.47 K |
| SIF | Sifco Industries | 12.97 | 128.63 M | 0.38 | 3.02 | 600 | 7.78 K |
| BCV | Bancroft Convertible Fund | 8.1717 | 120.03 M | 0.0419 | 0.52 | 4.4 K | 35.96 K |
| OPHC | Optimumbank Hlds | 7.20 | 114.3 M | 0.099 | 1.39 | 578 | 4.16 K |
| CATX | Perspective Therapeutics Inc | 14.20 | 97.67 M | 0.10 | 0.71 | 13.4 K | 190.28 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1881 | 76.95 M | 0.1119 | 1.39 | 13.6 K | 111.38 K |
| SDEV | Stablecoin Development Corporation | 19231.4609 | 65.07 M | 3036.5459 | 18.75 | 8 | 153.85 K |
| WYY | Widepoint Corp | 8.77 | 62.39 M | 0.47 | 5.66 | 14.24 K | 124.86 K |
| DIT | Amcon Distributing Company | 69.5873 | 58.53 M | 0.4142 | 0.6 | 500 | 34.79 K |
| TGEN | TGEN | 3.76 | 53.43 M | 0.04 | 1.08 | 2.25 K | 8.44 K |
| WWR | Westwater Resources | 471.00 | 52.86 M | 8.70 | 1.88 | 68 | 32.03 K |
| DXR | Daxor Corp | 8.5963 | 50.91 M | 0.0469 | 0.55 | 174 | 1.5 K |
| GRF | Eagle Capital Growth Fund | 4.14 | 41.43 M | 0.0424 | 1.03 | 3.9 K | 16.15 K |
| BESS | Bimergen Energy Corporation | 77.00 | 27.11 M | 1.40 | 1.85 | 6 | 462 |
| UUU | Universal Security Instruments | 4.2017 | 16.02 M | 0.0337 | 0.81 | 1.5 K | 6.3 K |
| REED | Reed's, Inc. | 1481.1315 | 14.82 M | 25.9342 | 1.78 | 12 | 17.77 K |
| AIRI | Air Industries Group Inc | 81.0268 | 13.69 M | 0.4901 | 0.61 | 918 | 74.38 K |
| CVR | Chicago Rivet & Machine Company | 19.9429 | 9.28 M | 0.6808 | 3.53 | 1.4 K | 27.92 K |
| PLAG | Planet Green Holdings Corp | 295.00 | 5.18 M | 10.00 | 3.51 | 6 | 1.77 K |
| DSS | Document Security Systems | 493.5645 | 4.66 M | 4.5696 | 0.93 | 105 | 51.82 K |
| AMBO | Ambow Education Holding Ltd ADR | 13.10 | 4.23 M | 3.10 | 31 | 27 | 353.7 |
| OPTT | Ocean Power Tech Inc | 67.00 | 3.75 M | 2.06 | 3.17 | 46.82 K | 3.14 M |
| PW | Power REIT | 4.66 | 2.52 M | 0.24 | 5.43 | 1.7 K | 7.94 K |
| OGEN | Oragenics Inc | 24840.00 | 1.6 M | 2160.00 | 9.52 | 5 | 124.2 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.6272 | 0.2544 | 1.09 | 1.08 K | 25.52 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.2273 | 0.187 | 0.69 | 2.39 K | 65.15 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 285.30 | 1.46 T | 1.62 | 0.57 | 32.11 M | 9.16 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 47.0221 | 4.05 T | 1.1961 | 2.61 | 64.63 M | 3.04 B |
| GOOGL | Alphabet Inc Class A | 36.2563 | 3.54 T | 0.5846 | 1.64 | 48.78 M | 1.77 B |
| GOOG | Alphabet Inc Class C | 35.3488 | 3.52 T | 0.5346 | 1.54 | 54.33 M | 1.92 B |
| AMZN | Amazon.com Inc | 30.4305 | 2.89 T | 0.479 | 1.6 | 85.39 M | 2.6 B |
| META | Meta Platforms Inc | 102.962 | 1.64 T | 1.5677 | 1.55 | 25.96 M | 2.67 B |
| TSLA | Tesla Inc | 14.3507 | 1.49 T | 0.4114 | 2.95 | 50.87 M | 730.04 M |
| COST | Costco Wholesale | 131.3601 | 472.46 B | 0.8298 | 0.64 | 2.5 M | 328.4 M |
| LRCX | Lam Research Corp | 6.4856 | 276.95 B | 0.0432 | 0.67 | 35.19 M | 228.25 M |
| NFLX | Netflix Inc | 10.304 | 262.6 B | 0.30 | 3 | 122.35 M | 1.26 B |
| AMGN | Amgen Inc | 116.4085 | 251.65 B | 2.0774 | 1.82 | 4.35 M | 505.98 M |
| GILD | Gilead Sciences Inc | 75.6131 | 210.01 B | 0.4455 | 0.59 | 10.91 M | 824.67 M |
| IBKR | Interactive Brokers | 9.9299 | 132.16 B | 0.1394 | 1.42 | 1.52 M | 15.06 M |
| SBUX | Starbucks Corporation | 51.032 | 124.77 B | 0.6597 | 1.31 | 9.75 M | 497.65 M |
| BKNG | Booking Holdings Inc | 55.6139 | 121.59 B | 1.9567 | 3.65 | 21.59 M | 1.2 B |
| MAR | Marriot International | 69.2618 | 107.42 B | 1.1843 | 1.74 | 2.08 M | 143.87 M |
| EQIX | Equinix Inc | 245.4648 | 104.38 B | 5.1831 | 2.16 | 894.3 K | 219.52 M |
| REGN | Regeneron Pharmaceuticals | 542.207 | 95.17 B | 9.1085 | 1.71 | 709.6 K | 384.75 M |
| ADBE | Adobe Systems Inc | 88.84 | 92.36 B | 0.98 | 1.12 | 2.38 M | 211.06 M |
| MDLZ | Mondelez Intl Inc | 36.7864 | 84.1 B | 0.2122 | 0.58 | 6.75 M | 248.13 M |
| MELI | MercadoLibre Inc | 98.8594 | 77.7 B | 0.5459 | 0.56 | 458.97 K | 45.37 M |
| ORLY | O'Reilly Automotive | 17.4981 | 72.25 B | 0.1627 | 0.94 | 11.6 M | 202.95 M |
| AEP | American Electric Power Company | 39.8916 | 69.88 B | 0.2346 | 0.59 | 2.86 M | 114.15 M |
| IDXX | Idexx Laboratories | 75.94 | 55.67 B | 0.92 | 1.23 | 638.18 K | 48.46 M |
| ADSK | Autodesk Inc | 53.61 | 55.04 B | 1.22 | 2.33 | 3.25 M | 174 M |
| MSTR | Strategy | 19.626 | 53.16 B | 0.808 | 4.29 | 3.37 M | 66.19 M |
| XEL | XCEL Energy Inc | 26.5726 | 51.46 B | 0.2456 | 0.93 | 2.96 M | 78.65 M |
| PYPL | PayPal Holdings | 36.2462 | 49.88 B | 1.4423 | 4.14 | 11.55 M | 418.81 M |
| FANG | Diamondback Energy | 56.0223 | 49.74 B | 0.7379 | 1.33 | 986.5 K | 55.27 M |
| ROP | Roper Industries | 172.0605 | 46.71 B | 5.6912 | 3.42 | 1.08 M | 185.28 M |
| PAYX | Paychex Inc | 37.8478 | 40.85 B | 0.2649 | 0.7 | 2.25 M | 85.07 M |
| UAL | United Airlines Holdings Inc | 61.02 | 39.11 B | 1.34 | 2.25 | 6.02 M | 367.18 M |
| NBIS | Nebius Group N.V. | 14.05 | 38.45 B | 0.83 | 6.28 | 6.3 M | 88.55 M |
| ODFL | Old Dominion Freight Line Inc | 20.8497 | 35.21 B | 0.1594 | 0.77 | 1.19 M | 24.82 M |
| GMAB | Genmab A/S ADR | 9.856 | 34.31 B | 0.25 | 2.6 | 3.5 K | 34.5 K |
| ESLT | Elbit Systems Ltd | 72.5637 | 33.84 B | 2.0263 | 2.87 | 17.3 K | 1.26 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.7686 | 31.98 B | 0.2907 | 0.95 | 1.07 M | 32.96 M |
| EXPE | Expedia Group Inc | 121.4646 | 30.75 B | 2.8193 | 2.38 | 2.17 M | 263.91 M |
| CPRT | Copart Inc | 4.49 | 30.06 B | 0.03 | 0.67 | 3.15 M | 14.14 M |
| ULTA | Ulta Beauty Inc | 169.20 | 28.44 B | 3.29 | 1.98 | 723.8 K | 122.47 M |
| TCOM | Trip.com Group Ltd ADR | 45.1705 | 27.73 B | 8.1803 | 22.11 | 48.55 M | 2.19 B |
| BIDU | Baidu Inc ADR | 166.24 | 27.58 B | 8.64 | 5.48 | 9.12 M | 1.52 B |
| FWONK | Liberty Media F1 Series K | 27.4674 | 27.5 B | 0.2688 | 0.99 | 622.9 K | 17.11 M |
| FWONA | Liberty Media F1 Series A | 27.2368 | 26.18 B | 0.2978 | 1.11 | 1.77 M | 48.17 M |
| DLTR | Dollar Tree Inc | 63.68 | 25.75 B | 1.15 | 1.84 | 2.58 M | 164.02 M |
| INSM | Insmed Inc | 18.85 | 25.47 B | 0.44 | 2.39 | 356.07 K | 6.71 M |
| INCY | Incyte Corp | 112.29 | 24.85 B | 2.27 | 2.06 | 1.3 M | 145.84 M |
| AXON | Axon Enterprise Inc | 23.56 | 24.69 B | 1.20 | 5.37 | 2.34 M | 55.04 M |
| LPLA | Lpl Financial Hld | 35.923 | 23.79 B | 0.1834 | 0.51 | 440.8 K | 15.83 M |
| VTRS | Viatris Inc | 33.9189 | 23.53 B | 0.7214 | 2.17 | 7.88 M | 267.21 M |
| VNOM | Viper Energy LP | 8.7483 | 20.99 B | 0.1011 | 1.17 | 16.03 K | 140.2 K |
| ALNY | Alnylam Pharmaceuticals | 80.31 | 20.98 B | 0.60 | 0.75 | 861.8 K | 69.21 M |
| EVRG | Evergy Inc | 28.0092 | 20.29 B | 0.3507 | 1.27 | 932 K | 26.1 M |
| SBAC | SBA Communications | 107.9155 | 19.88 B | 1.422 | 1.34 | 582.1 K | 62.82 M |
| TSCO | Tractor Supply Company | 15.8539 | 19.49 B | 0.223 | 1.43 | 6.56 M | 103.96 M |
| SSNC | SS&C Technologies | 33.2105 | 18.28 B | 0.2516 | 0.76 | 587.8 K | 19.52 M |
| CHTR | Charter Communications | 184.02 | 15.75 B | 1.02 | 0.56 | 996.6 K | 183.39 M |
| ICLR | Icon Plc | 70.38 | 15.55 B | 2.05 | 3 | 756.85 K | 53.27 M |
| CG | The Carlyle Group | 11.5102 | 15.08 B | 0.1961 | 1.73 | 479.68 K | 5.52 M |
| CHKP | Check Point Software | 80.98 | 14.7 B | 0.55 | 0.68 | 2.67 M | 216.55 M |
| MKSI | Mks Instruments Inc | 31.1798 | 14.31 B | 0.51 | 1.66 | 431.2 K | 13.44 M |
| QXO | Qxo Inc | 15.4567 | 14.3 B | 2.0161 | 15 | 250 | 3.86 K |
| FIVE | Five Below Inc | 34.99 | 13.97 B | 0.38 | 1.1 | 669.83 K | 23.44 M |
| SEIC | Sei Investments Company | 45.1658 | 12.87 B | 0.6599 | 1.48 | 684.22 K | 30.9 M |
| VIRT | Virtu Financial Cm A | 16.1459 | 12.25 B | 0.1279 | 0.8 | 270.87 K | 4.37 M |
| HALO | Halozyme Therapeutic | 14.48 | 11.68 B | 0.19 | 1.33 | 794.79 K | 11.51 M |
| AKAM | Akamai Technologies | 75.37 | 11.54 B | 1.29 | 1.74 | 1.91 M | 143.87 M |
| BMRN | Biomarin Pharmaceuticals | 104.68 | 11.08 B | 0.54 | 0.52 | 888.4 K | 93 M |
| UHAL | A M E R C O | 39.107 | 11.03 B | 0.6339 | 1.65 | 422 K | 16.5 M |
| DPZ | Domino's Pizza Inc Common Stock | 93.9902 | 10.99 B | 1.5189 | 1.64 | 381 K | 35.81 M |
| SIRI | Sirius XM Holdings | 33.01 | 10.99 B | 0.4854 | 1.49 | 3.55 M | 117.29 M |
| LFUS | Littelfuse Inc | 84.5465 | 9.8 B | 2.1521 | 2.61 | 289.7 K | 24.49 M |
| AAL | American Airlines Group | 44.3133 | 9.38 B | 0.7629 | 1.75 | 11.03 M | 488.61 M |
| PCTY | Paylocity Hld Corp | 33.34 | 9.28 B | 0.28 | 0.85 | 324.13 K | 10.81 M |
| AEIS | Advanced Energy | 27.1592 | 8.88 B | 0.1764 | 0.65 | 255.2 K | 6.93 M |
| HQY | Healthequity | 30.73 | 8.45 B | 0.68 | 2.26 | 732.99 K | 22.52 M |
| APPF | Appfolio Inc | 18.20 | 8.14 B | 0.16 | 0.89 | 95.54 K | 1.74 M |
| FCFS | First Cash Fin Svcs | 32.5029 | 8.06 B | 0.2441 | 0.76 | 135.61 K | 4.41 M |
| POOL | Pool Corp | 72.1659 | 7.9 B | 0.4592 | 0.64 | 358.3 K | 25.86 M |
| ALKS | Alkermes Plc | 62.47 | 7.76 B | 1.01 | 1.64 | 802.1 K | 50.11 M |
| CYTK | Cytokinetics | 6.89 | 7.68 B | 0.05 | 0.73 | 169.35 K | 1.17 M |
| ETSY | Etsy Inc | 11.27 | 7.62 B | 0.09 | 0.81 | 704.66 K | 7.94 M |
| URBN | Urban Outfitters Inc | 27.78 | 7.56 B | 0.34 | 1.24 | 1.4 M | 38.84 M |
| IBRX | Immunitybio Inc | 10.75 | 7.54 B | 0.09 | 0.84 | 247.3 K | 2.66 M |
| AMRX | Amneal Pharmaceuticals Inc | 35.97 | 7.41 B | 0.34 | 0.95 | 735.15 K | 26.44 M |
| CVLT | Commvault Systems | 37.67 | 6.8 B | 0.86 | 2.34 | 960.45 K | 36.18 M |
| LGND | Ligand Pharm | 56.5128 | 6.28 B | 0.8048 | 1.44 | 378.31 K | 21.38 M |
| MKTX | Marketaxess Holdings | 87.046 | 5.83 B | 5.3121 | 6.5 | 282.67 K | 24.61 M |
| OLLI | Ollies Bargain CS | 15.49 | 5.63 B | 0.21 | 1.37 | 131.99 K | 2.04 M |
| ABCB | Ameris Bancorp | 26.7056 | 5.58 B | 0.2805 | 1.06 | 224.9 K | 6.01 M |
| OZK | Bank Ozk | 36.7245 | 5.55 B | 0.1978 | 0.54 | 597.84 K | 21.96 M |
| CAKE | Cheesecake Fact | 41.7509 | 5.53 B | 1.0279 | 2.52 | 1.56 M | 65.21 M |
| CACC | Credit Acceptance | 217.68 | 5.43 B | 4.62 | 2.17 | 86 K | 18.72 M |
| MMSI | Merit Medical Sys | 19.29 | 5.3 B | 1.38 | 7.71 | 1.77 M | 34.11 M |
| OMAB | Grupo Aeroportuario ADR | 25.2277 | 5.3 B | 0.4698 | 1.9 | 28.89 K | 728.95 K |
| RUSHA | Rush Entpr Cl A | 9.903 | 5.27 B | 0.0677 | 0.69 | 291.5 K | 2.89 M |
| IONS | Ionis Pharmaceuticals | 46.61 | 5.15 B | 1.09 | 2.39 | 1.49 M | 69.39 M |
| LKQ | LKQ Corp | 25.3817 | 5.15 B | 0.2401 | 0.95 | 1.73 M | 43.99 M |
| GGAL | Grupo Fin Galicia ADR | 18.0153 | 5.15 B | 2.02 | 12.63 | 1.85 M | 33.4 M |
| MXL | Maxlinear Inc | 13.71 | 5.07 B | 0.24 | 1.78 | 928.51 K | 12.73 M |
| TVTX | Travere Therapeutics Inc | 18.72 | 4.96 B | 0.29 | 1.57 | 410.89 K | 7.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 66.1169 | 1.26 T | 0.6686 | 1.02 | 4.76 M | 314.4 M |
| V | Visa Inc | 72.6065 | 789.02 B | 1.0309 | 1.44 | 8.02 M | 582.26 M |
| ABBV | Abbvie Inc | 33.6692 | 518.44 B | 0.9932 | 3.04 | 13.89 M | 467.68 M |
| PG | Procter & Gamble Company | 61.5324 | 390.13 B | 0.3652 | 0.6 | 11.46 M | 705.45 M |
| ORCL | Oracle Corporation | 33.5897 | 373.47 B | 0.2626 | 0.79 | 12.33 M | 414.18 M |
| UNH | Unitedhealth Group Inc | 98.8561 | 356.28 B | 0.5175 | 0.53 | 3.38 M | 333.85 M |
| BABA | Alibaba Group Holding ADR | 74.1104 | 262.16 B | 0.7086 | 0.97 | 24.82 M | 1.84 B |
| GS | Goldman Sachs Group | 151.0743 | 261.39 B | 1.2198 | 0.81 | 2.57 M | 388.82 M |
| BML-PL | Bank of America Corporation | 12.133 | 240.07 B | 0.0866 | 0.72 | 8.95 K | 108.61 K |
| APH | Amphenol Corp | 12.1908 | 199.29 B | 0.068 | 0.56 | 6.08 M | 74.06 M |
| TJX | TJX Companies | 31.3025 | 151.94 B | 0.2939 | 0.95 | 4.73 M | 147.96 M |
| LMT | Lockheed Martin Corp | 166.9842 | 135.87 B | 1.2244 | 0.74 | 1.38 M | 231.07 M |
| HDB | Hdfc Bank Ltd ADR | 13.1365 | 132.77 B | 0.1612 | 1.24 | 4.21 M | 55.34 M |
| PGR | Progressive Corp | 24.4475 | 131.82 B | 0.1251 | 0.51 | 2.17 M | 53.15 M |
| LOW | Lowe's Companies | 61.4101 | 130.22 B | 0.5051 | 0.83 | 4.11 M | 252.67 M |
| MO | Altria Group | 34.0677 | 126.11 B | 0.1942 | 0.57 | 5.1 M | 173.8 M |
| MCK | Mckesson Corp | 174.9323 | 122.31 B | 2.3812 | 1.38 | 1.55 M | 271.51 M |
| ELV | Elevance Health Inc | 122.1201 | 90.37 B | 0.6806 | 0.56 | 1.99 M | 243.25 M |
| RCL | Royal Caribbean Cruises Ltd | 87.0773 | 90.13 B | 0.6526 | 0.76 | 2.1 M | 182.63 M |
| SHW | Sherwin-Williams Company | 74.7213 | 86.47 B | 0.4442 | 0.6 | 2.21 M | 165.05 M |
| NGG | National Grid Transco Plc ADR | 40.7411 | 84.71 B | 0.4051 | 1 | 283.32 K | 11.54 M |
| HLT | Hilton Inc | 48.614 | 84.41 B | 0.8556 | 1.79 | 1.62 M | 78.73 M |
| CNI | Canadian National Railway | 50.8438 | 76.28 B | 0.2782 | 0.55 | 981.36 K | 49.9 M |
| TGT | Target Corporation | 54.0203 | 75.37 B | 0.7882 | 1.48 | 6.71 M | 362.3 M |
| GS-PA | The Goldman Sachs Group Inc | 11.3657 | 70.6 B | 0.0592 | 0.52 | 20.32 K | 230.97 K |
| GS-PD | The Goldman Sachs Group Inc | 11.7212 | 67.49 B | 0.0933 | 0.8 | 64.82 K | 759.72 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.5838 | 67.38 B | 0.1216 | 0.84 | 20.4 K | 297.51 K |
| CAH | Cardinal Health | 60.3892 | 63.51 B | 0.5007 | 0.84 | 2.15 M | 129.66 M |
| DAL | Delta Air Lines Inc | 45.1311 | 60.4 B | 0.2814 | 0.63 | 5.58 M | 251.8 M |
| NKE | Nike Inc | 60.4507 | 59.23 B | 0.3911 | 0.65 | 6.88 M | 416.07 M |
| O | Realty Income Corp | 29.6026 | 56.74 B | 0.2062 | 0.7 | 1.61 M | 47.8 M |
| DEO | Diageo Plc ADR | 88.4796 | 56.33 B | 0.6448 | 0.73 | 600.9 K | 53.17 M |
| AME | Amtek Inc | 52.4702 | 54.63 B | 0.4101 | 0.79 | 2.81 M | 147.35 M |
| AZO | Autozone | 768.07 | 52.33 B | 5.83 | 0.76 | 224.85 K | 172.7 M |
| VMRK | Vivmark Residential | 46.9135 | 51.18 B | 0.852 | 1.85 | 2.05 M | 96.4 M |
| HUM | Humana Inc | 156.0309 | 50.82 B | 1.8697 | 1.21 | 1.67 M | 260.9 M |
| MSCI | MSCI Inc | 55.8908 | 47 B | 0.8637 | 1.57 | 504.6 K | 28.2 M |
| IQV | Iqvia Holdings Inc | 69.14 | 45.95 B | 0.87 | 1.27 | 538.13 K | 37.21 M |
| CMG | Chipotle Mexican Grill | 13.1938 | 45.21 B | 0.1994 | 1.53 | 33.6 M | 443.31 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 77.3564 | 44.72 B | 0.9238 | 1.21 | 349.8 K | 27.06 M |
| YUM | Yum! Brands | 45.0806 | 43.28 B | 0.7839 | 1.77 | 4.95 M | 223.19 M |
| LYV | Live Nation Entertainment | 27.03 | 41.15 B | 0.27 | 1.01 | 782.47 K | 21.15 M |
| FIX | Comfort Systems USA | 28.549 | 39.18 B | 0.439 | 1.56 | 383.43 K | 10.95 M |
| CIEN | Ciena Corp | 24.60 | 38.19 B | 1.07 | 4.55 | 4.68 M | 115.01 M |
| CCI | Crown Castle International Corp | 55.7483 | 37.37 B | 0.6777 | 1.23 | 2.02 M | 112.72 M |
| QSR | Restaurant Brands International | 27.9639 | 35.48 B | 0.694 | 2.54 | 1.66 M | 46.47 M |
| CNC | Centene Corp | 29.025 | 33.93 B | 0.40 | 1.4 | 3.56 M | 103.32 M |
| RJF | Raymond James Financial | 30.745 | 32.23 B | 0.2684 | 0.88 | 947.55 K | 29.13 M |
| MTB | M&T Bank Corp | 91.6005 | 32.01 B | 0.4609 | 0.51 | 1.78 M | 162.66 M |
| AEE | Ameren Corp | 32.5491 | 31.57 B | 0.3078 | 0.95 | 1.54 M | 50.21 M |
| WSM | Williams-Sonoma | 28.6513 | 30.82 B | 0.5459 | 1.94 | 2.89 M | 82.68 M |
| LH | Laboratory Corp of America Holdings | 96.3808 | 30.19 B | 4.7396 | 5.17 | 1.89 M | 181.68 M |
| AWK | American Water Works | 47.3945 | 29.71 B | 0.4642 | 0.99 | 492.88 K | 23.36 M |
| ATO | Atmos Energy Corp | 48.1571 | 29.29 B | 1.4647 | 3.14 | 723.2 K | 34.83 M |
| BAP | Credicorp Ltd | 84.8212 | 28.27 B | 0.436 | 0.52 | 257.4 K | 21.83 M |
| BBDO | Banco Bradesco S.A. ADR | 3.1259 | 27.27 B | 0.036 | 1.17 | 3.12 K | 9.75 K |
| CNP | Centerpoint Energy Inc | 13.2203 | 27.05 B | 0.1057 | 0.81 | 4.5 M | 59.47 M |
| TPR | Tapestry Inc | 22.4834 | 26.74 B | 0.1409 | 0.63 | 4.32 M | 97.03 M |
| ES | Eversource Energy | 36.2611 | 26.18 B | 0.2299 | 0.64 | 903 K | 32.74 M |
| DRI | Darden Restaurants | 43.0654 | 26 B | 0.5324 | 1.25 | 1.72 M | 74.18 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 50.8683 | 24.8 B | 0.5357 | 1.06 | 68.3 K | 3.47 M |
| OMC | Omnicom Group Inc | 52.2022 | 24.28 B | 0.5672 | 1.1 | 1.04 M | 54.43 M |
| EIX | Edison International | 42.4089 | 23.14 B | 0.326 | 0.77 | 1.61 M | 68.1 M |
| THC | Tenet Healthcare Corp | 30.44 | 23 B | 0.45 | 1.5 | 3.86 M | 117.44 M |
| PKG | Packaging Corp of America | 49.4321 | 22.67 B | 0.6082 | 1.25 | 1.02 M | 50.32 M |
| LUV | Southwest Airlines Company | 40.454 | 22.66 B | 0.4773 | 1.19 | 6.31 M | 255.14 M |
| EFX | Equifax Inc | 96.5077 | 22.13 B | 0.57 | 0.59 | 981 K | 94.67 M |
| IFF | International Flavors & Fragrances | 88.9576 | 21.14 B | 0.8922 | 1.01 | 271.3 K | 24.13 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.4365 | 18.55 B | 0.2329 | 4.48 | 2.41 M | 13.1 M |
| H | Hyatt Hotels Corp | 48.5209 | 17.34 B | 0.4546 | 0.95 | 240.7 K | 11.68 M |
| GPC | Genuine Parts Company | 66.3197 | 17.32 B | 0.5311 | 0.81 | 919.75 K | 61 M |
| KIM | Kimco Realty Corp | 15.9775 | 17.13 B | 0.1205 | 0.76 | 2.05 M | 32.79 M |
| CRL | Charles River Laboratories Intl | 66.70 | 16.93 B | 1.13 | 1.72 | 589.73 K | 39.33 M |
| LDOS | Leidos Holdings Inc | 28.8518 | 16.56 B | 0.1546 | 0.54 | 388.43 K | 11.21 M |
| ALLE | Allegion Plc | 56.5777 | 16.2 B | 0.3002 | 0.53 | 436.5 K | 24.7 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 14.7187 | 16.2 B | 0.5771 | 4.08 | 1.02 M | 15 M |
| BURL | Burlington Stores Inc | 47.03 | 16.15 B | 0.71 | 1.53 | 1.09 M | 51.33 M |
| TRU | Transunion | 23.2199 | 15.85 B | 0.3852 | 1.69 | 285.1 K | 6.62 M |
| EG | Everest Re Group | 142.0369 | 15.29 B | 1.202 | 0.85 | 300.74 K | 42.72 M |
| SGI | Somnigroup International Inc. | 17.5485 | 15.26 B | 0.551 | 3.24 | 3.91 M | 68.54 M |
| WPC | W.P. Carey & Co. Llc | 33.7403 | 15.16 B | 0.20 | 0.6 | 665.34 K | 22.45 M |
| YPF | Ypf Sociedad Anonima ADR | 18.9604 | 14.93 B | 1.3952 | 7.94 | 4.2 M | 79.64 M |
| SUI | Sun Communities | 51.0727 | 14.93 B | 0.2675 | 0.53 | 194.7 K | 9.94 M |
| KEP | Korea Electric Power Corp ADR | 18.1431 | 14.55 B | 0.234 | 1.31 | 257.1 K | 4.66 M |
| ARMK | Aramark Holdings Corp | 19.7884 | 14.43 B | 0.1529 | 0.78 | 2.22 M | 43.94 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 58.7663 | 14.05 B | 2.8724 | 5.14 | 92.1 K | 5.41 M |
| EHC | Encompass Health Corp | 24.6456 | 13.85 B | 0.5863 | 2.44 | 898.75 K | 22.15 M |
| BAX | Baxter International Inc | 30.4555 | 13.66 B | 0.4325 | 1.44 | 6.67 M | 203.18 M |
| DKS | Dick's Sporting Goods Inc | 33.2499 | 13.13 B | 1.6184 | 5.12 | 3.17 M | 105.55 M |
| SNN | Smith & Nephew Snats ADR | 27.9169 | 12.99 B | 0.236 | 0.85 | 241.5 K | 6.74 M |
| SKM | Sk Telecom Corp ADR | 16.2887 | 12.4 B | 0.3572 | 2.24 | 413.12 K | 6.73 M |
| FNF | Fidelity National Financial | 20.1783 | 12.08 B | 0.2427 | 1.22 | 4.76 M | 96.11 M |
| LII | Lennox International | 114.3569 | 11.95 B | 1.343 | 1.19 | 442.95 K | 50.65 M |
| DVA | Davita Healthcare Partners Inc | 76.40 | 11.67 B | 0.46 | 0.61 | 1.17 M | 89.58 M |
| DPZ | Domino's Pizza Inc | 93.9902 | 11.63 B | 1.5189 | 1.64 | 381 K | 35.81 M |
| UHS | Universal Health Services | 112.8074 | 11.62 B | 1.8564 | 1.67 | 1.32 M | 148.68 M |
| ALLY | Ally Financial | 15.4206 | 11.56 B | 0.2504 | 1.65 | 2.33 M | 35.98 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 13.0143 | 11.23 B | 0.1903 | 1.48 | 458 K | 5.96 M |
| EVR | Evercore Partners Inc | 42.9795 | 11.22 B | 0.4226 | 0.99 | 646.7 K | 27.79 M |
| TX | Ternium S.A. ADR | 7.4393 | 10.8 B | 0.0473 | 0.64 | 299.7 K | 2.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 19.408 | 7.03 M | 0.8438 | 4.55 | 440 | 8.54 K |
| ELE | Elemental Royalty Corporation | 2086.252 | 417.2505 | 25 | 1 | 2.09 K | |
| IVQ | Invesque Inc CAD | 5.4705 | 1.0941 | 25 | 364 | 1.99 K | |
| IVQ-U | Invesque Inc | 4.3897 | 0.8779 | 25 | 364 | 1.6 K | |
| TVA-B | TVA Group Inc | 4.95 | 0.59 | 13.53 | 1.52 K | 7.54 K | |
| LGO | Largo Resources Ltd | 3.50 | 0.40 | 12.9 | 750 | 2.62 K | |
| ACB | Aurora Cannabis Inc | 57.60 | 3.60 | 6.67 | 4.02 K | 231.78 K | |
| BN-PFE | Brookfield Corporation | 11.7467 | 0.6183 | 5.56 | 7.96 K | 93.45 K | |
| KXS | Kinaxis Inc | 41.265 | 1.885 | 4.79 | 41.4 K | 1.71 M | |
| ORIO | ORIO | 10.2857 | 0.4408 | 4.48 | 467 | 4.8 K | |
| BCE-PQ | BCE Inc Pref Q | 11.5676 | 0.447 | 4.02 | 9.98 K | 115.44 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.1043 | 0.3442 | 3.93 | 6.95 K | 63.27 K | |
| TFII | Tfi International Inc | 21.9181 | 0.813 | 3.85 | 696.1 K | 15.26 M | |
| DC-A | Dundee Corporation | 3.7797 | 0.1365 | 3.75 | 30.61 K | 115.69 K | |
| PBL | Pollard Banknote Ltd | 6.7704 | 0.2199 | 3.36 | 955 | 6.47 K | |
| SEA | Seabridge Gold Inc | 9.2636 | 0.2837 | 3.16 | 121.2 K | 1.12 M | |
| RIC | Richmont Mines | 10.97 | 0.3284 | 3.09 | 3.97 K | 43.52 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 36.6955 | 1.0851 | 3.05 | 14.1 K | 517.41 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.6393 | 0.323 | 2.85 | 3.52 K | 40.92 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.8218 | 0.29 | 2.75 | 61.44 K | 664.84 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.7691 | 0.1273 | 2.74 | 500 | 2.38 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.8804 | 0.1582 | 2.35 | 1.7 K | 11.7 K | |
| CTC | Canadian Tire Corp Ltd | 184.8355 | 4.2111 | 2.33 | 1.46 K | 269.31 K | |
| BN-PFG | Brookfield Corporation | 12.9095 | 0.292 | 2.31 | 8.1 K | 104.57 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.5714 | 0.2739 | 2.23 | 1.3 K | 16.34 K | |
| KPT | Kp Tissue Inc | 6.6707 | 0.145 | 2.22 | 15.1 K | 100.73 K | |
| BCE-PR | BCE Inc Pref R | 8.1414 | 0.1719 | 2.16 | 2.72 K | 22.14 K | |
| ACD | Accord Financial | 7.0725 | 0.1489 | 2.15 | 500 | 3.54 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.5039 | 0.2376 | 2.11 | 19.29 K | 221.94 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.9176 | 0.1605 | 2.07 | 11.8 K | 93.4 K | |
| QSR | Restaurant Brands International Inc | 36.7272 | 0.7321 | 2.03 | 594 K | 21.82 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.4446 | 0.1673 | 2.02 | 4.07 K | 34.36 K | |
| BN-PX | Brookfield Corporation | 8.4391 | 0.1592 | 1.92 | 16.33 K | 137.81 K | |
| FTS-PK | Fortis Inc Pref K | 10.8466 | 0.202 | 1.9 | 32.5 K | 352.51 K | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | 0.0974 | 1.85 | 1.58 K | 8.47 K | |
| BN-PN | Brookfield Corporation | 11.341 | 0.2018 | 1.81 | 1.3 K | 14.74 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.2908 | 0.2005 | 1.81 | 10.43 K | 117.76 K | |
| WILD | Wildbrain Ltd | 8.2842 | 0.1447 | 1.78 | 231.5 K | 1.92 M | |
| BCE-PD | Bce Inc Pref D | 7.7483 | 0.1325 | 1.74 | 12.72 K | 98.54 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.6209 | 0.1791 | 1.72 | 8.58 K | 91.16 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 12.9327 | 0.2164 | 1.7 | 2.5 K | 32.27 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 12.4889 | 0.207 | 1.69 | 3.2 K | 39.96 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.2716 | 0.102 | 1.65 | 16.55 K | 103.82 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.9604 | 0.1943 | 1.65 | 2.35 K | 28.05 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.3043 | 0.1935 | 1.6 | 300 | 3.69 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 13.7715 | 0.2164 | 1.6 | 4.85 K | 66.79 K | |
| BCE-PA | BCE Inc Pref AA | 8.083 | 0.1264 | 1.59 | 6.55 K | 52.94 K | |
| BCE-PG | Bce Inc Pref G | 8.6765 | 0.1297 | 1.52 | 23.24 K | 201.67 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.2659 | 0.1084 | 1.51 | 100 | 726.59 | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.9468 | 0.1036 | 1.51 | 78.64 K | 546.28 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.5426 | 0.1837 | 1.49 | 7.77 K | 97.47 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.2629 | 0.1777 | 1.47 | 2.95 K | 36.18 K | |
| SLF-PJ | Sun Life Financial Inc | 8.0143 | 0.1145 | 1.45 | 3.24 K | 25.97 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.6036 | 0.1225 | 1.44 | 14.45 K | 124.32 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.8127 | 0.0827 | 1.44 | 7.85 K | 45.65 K | |
| FFH | Fairfax Financial Holdings Ltd | 534.3702 | 7.575 | 1.44 | 16.99 K | 9.08 M | |
| CIU-PC | CU Inc Pref C | 8.0376 | 0.1136 | 1.43 | 5.6 K | 45.01 K | |
| BCE-PZ | Bce Inc Pref Z | 7.5167 | 0.1037 | 1.4 | 4.26 K | 31.99 K | |
| AQN | Algonquin Power and Utilities Corp | 5.8613 | 0.0806 | 1.39 | 1.25 M | 7.35 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.5181 | 0.1025 | 1.38 | 15.6 K | 117.28 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.4006 | 0.1008 | 1.38 | 15.23 K | 112.69 K | |
| XAU | Goldmoney Inc | 18.3193 | 0.2443 | 1.35 | 42.15 K | 772.09 K | |
| WN-PC | George Weston Ser 3 Prf | 12.8838 | 0.1714 | 1.35 | 1.18 K | 15.25 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.4058 | 0.1369 | 1.33 | 1.1 K | 11.45 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.8182 | 0.116 | 1.33 | 22.07 K | 194.62 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.9745 | 0.1312 | 1.33 | 13.89 K | 138.55 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.8403 | 0.116 | 1.33 | 12.68 K | 112.09 K | |
| BN-PFA | Brookfield Corporation | 11.3092 | 0.1466 | 1.31 | 10.78 K | 121.91 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.3523 | 0.1429 | 1.27 | 4.4 K | 49.94 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.5937 | 0.1329 | 1.27 | 13.4 K | 141.96 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.7846 | 0.1433 | 1.23 | 6.45 K | 76.03 K | |
| BCE-PB | BCE Inc Pref AB | 7.7334 | 0.0902 | 1.18 | 8.93 K | 69.06 K | |
| PIF | Polaris Infrastructure Inc | 4.7419 | 0.0528 | 1.13 | 18.4 K | 87.25 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.99 | 0.12 | 1.1 | 18.7 K | 205.51 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.3021 | 0.057 | 1.09 | 12.5 K | 66.28 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.8323 | 0.1251 | 1.07 | 4.66 K | 55.11 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.1785 | 0.1071 | 1.06 | 32.96 K | 335.5 K | |
| POW-PD | Power Corporation of Canada Pref D | 12.3118 | 0.127 | 1.04 | 2.43 K | 29.93 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.9017 | 0.1122 | 1.04 | 8.29 K | 90.38 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.8552 | 0.1108 | 1.03 | 2.72 K | 29.48 K | |
| XTC | Exco Tech | 9.4468 | 0.0941 | 1.01 | 49.77 K | 470.2 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.3578 | 0.1099 | 0.98 | 9.59 K | 108.92 K | |
| BCE-PE | Bce Inc Pref E | 7.674 | 0.0742 | 0.98 | 1.88 K | 14.4 K | |
| AIF | Altus Group Ltd | 16.6839 | 0.161 | 0.97 | 24.23 K | 404.33 K | |
| BCE-PI | BCE Inc Pref AI | 8.6199 | 0.0824 | 0.97 | 9.01 K | 77.68 K | |
| BCE-PF | BCE Inc Pref AF | 8.2153 | 0.0779 | 0.96 | 1.2 K | 9.86 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.3769 | 0.116 | 0.95 | 6.42 K | 79.52 K | |
| BN-PT | Brookfield Corporation | 10.083 | 0.0941 | 0.94 | 69.38 K | 699.56 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.9077 | 0.073 | 0.93 | 43.15 K | 341.25 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.2806 | 0.0927 | 0.91 | 17.52 K | 180.13 K | |
| FTS-PM | Fortis Inc Pref M | 12.1936 | 0.1088 | 0.9 | 6.32 K | 77.06 K | |
| CSE-PA | Capstone Infrastructure Corp | 5.554 | 0.0494 | 0.9 | 5.2 K | 28.88 K | |
| DOL | Dollarama Inc | 30.0312 | 0.2606 | 0.88 | 1.5 M | 45.19 M | |
| MEQ | Mainstreet Eq J | 32.5528 | 0.2793 | 0.87 | 1.6 K | 52.08 K | |
| BCE-PK | BCE Inc Pref AK | 8.8344 | 0.0744 | 0.85 | 81.79 K | 722.57 K | |
| AIM-PC | Aimia Inc Pref C | 7.5533 | 0.0618 | 0.82 | 3.21 K | 24.25 K | |
| AG | First Majestic Silver Corp | 4.835 | 0.0395 | 0.82 | 1.17 M | 5.66 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.14 | 0.05 | 0.82 | 595 | 3.65 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.2678 | 0.0812 | 0.8 | 16.63 K | 170.75 K | |
| IFP | Interfor Corp | 12.0294 | 0.0939 | 0.79 | 327.5 K | 3.94 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDCH | SideChannel Inc. | 5.60 | 5.76 M | 0.10 | 1.82 | 900 | 5.04 K |
| TGHI | Touchpoint Group Holdings Inc | 163.50 | 344.25 K | 3.00 | 1.87 | 381 | 62.29 K |
| PSYC | Global Trac Solutions Inc | 4.49 | 135.52 K | 1.145 | 34.23 | 100 | 449 |
| BOTY | Lingerie Fighting Championships Inc | 17100.00 | 72.69 K | 100.00 | 0.59 | 74.75 K | 1.28 B |
| WTRV | White River Energy Corp. | 131.10 | 6.2 K | 5.70 | 4.55 | 942 | 123.5 K |
| GPHBF | G6 Materials Corp | 4.68 | 1.99 K | 0.32 | 7.34 | 400 | 1.87 K |
| EMWPF | Eros Media World Plc | 343.60 | 1.9 K | 50.60 | 17.27 | 162.99 K | 56 M |
| SIMPQ | Simply Inc | 292.50 | 1.55 K | 7.50 | 2.63 | 79 | 23.11 K |
| MDLM | Medley Management Inc | 50.0853 | 612 | 0.3127 | 0.63 | 1.4 K | 70.32 K |
| RTNB | root9B Holdings Inc | 20.55 | 610 | 0.15 | 0.74 | 1.9 K | 39.11 K |
| TLSS | Transportation and Logistics Systems Inc | 240.00 | 325 | 10.00 | 4.35 | 1.85 K | 443.76 K |
| PEHD | Perigee Holdings Inc. | 19.20 | 130 | 0.40 | 2.13 | 403 | 7.74 K |
| SRSCQ | Sears Canada Inc | 7.05 | 0.14 | 2.03 | 12.24 K | 86.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| URZ | Urz Energy Corp | 8.50 | 2.25 | 36 | 9.45 K | 80.34 K | |
| CTEK | CLEANTEK Industries Inc | 27.6471 | 2.353 | 9.3 | 1.01 K | 28.01 K | |
| NXS | Nexus Gold Corp | 325.00 | 25.00 | 8.33 | 17 | 5.53 K | |
| NEXG | NeXGold Mining Corp | 6.36 | 0.48 | 8.16 | 4.14 K | 26.34 K | |
| VVTM | VVT Med Inc. | 350.4673 | 23.3645 | 7.14 | 7 | 2.45 K | |
| AUMB | 1911 Gold Corporation | 3.44 | 0.17 | 5.2 | 249.37 K | 857.83 K | |
| NCP | Nickel Creek Platinum Corp. | 23.00 | 1.00 | 4.55 | 319 | 7.34 K | |
| MXL-H | MX Gold Corp | 3.50 | 0.10 | 2.94 | 17.15 K | 60.02 K | |
| KEEK | Personas Social Incorporated | 27.00 | 0.50 | 1.89 | 4.04 K | 108.97 K | |
| RX | BioSyent Inc | 6.6512 | 0.0937 | 1.43 | 2.7 K | 17.96 K | |
| RET-A | Reitmans (Canada) Limited | 4.1075 | 0.0423 | 1.04 | 39.06 K | 160.44 K | |
| CAMB | Cambria Gold Mines Inc. | 64.50 | 0.50 | 0.78 | 3.1 K | 199.95 K | |
| MPH | Medicure Inc | 3.12 | 0.02 | 0.65 | 7.14 K | 22.28 K |