Gainer Valuations for 27 October 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 27 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 59.0472 | 36.81 B | 0.504 | 0.86 | 550.2 K | 32.49 M |
| NG | Novagold Resources Inc | 3.82 | 3.02 B | 0.03 | 0.79 | 960.99 K | 3.67 M |
| ACU | Acme United Corp | 13.6913 | 265.45 M | 0.1145 | 0.84 | 2.3 K | 31.49 K |
| PLX | Protalix Biotherapeutics | 10.70 | 207.07 M | 0.10 | 0.94 | 19.9 K | 212.95 K |
| NEN | New England Realty Associates | 37.07 | 156.05 M | 0.8663 | 2.39 | 200 | 7.41 K |
| ESP | Espey Mfg. & Electronics | 17.7455 | 147.09 M | 0.5836 | 3.4 | 6.5 K | 115.35 K |
| OPHC | Optimumbank Hlds | 7.50 | 114.3 M | 0.30 | 4.17 | 779 | 5.84 K |
| DXR | Daxor Corp | 8.691 | 50.91 M | 0.0947 | 1.1 | 959 | 8.33 K |
| AGIG | AGIG | 23.75 | 36.75 M | 1.25 | 5.56 | 388 | 9.21 K |
| COHN | Cohen & CO Inc | 6.2114 | 32.45 M | 0.0411 | 0.67 | 755 | 4.69 K |
| TOON | Kartoon Studios Inc | 29.40 | 31.6 M | 2.40 | 8.89 | 100 | 2.94 K |
| INLX | Intellinetics Inc | 41.00 | 17.17 M | 1.00 | 2.5 | 20 | 820 |
| INUV | Inuvo Inc | 28.50 | 6.46 M | 0.30 | 1.06 | 32.71 K | 932.24 K |
| VNRX | Volitionrx Ltd | 4.34 | 6.01 M | 0.14 | 3.33 | 41.99 K | 182.22 K |
| SCPX | Scorpius Holdings Inc | 54993.5664 | 12.23 K | 1105.3984 | 2.05 | 2 | 109.99 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.2263 | 0.2818 | 1.23 | 5.54 K | 128.72 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 293.788 | 1.46 T | 8.488 | 2.98 | 46.33 M | 13.61 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 16.2678 | 829.5 B | 0.0975 | 0.6 | 14.7 M | 239.1 M |
| COST | Costco Wholesale | 132.2233 | 472.46 B | 0.8632 | 0.66 | 1.68 M | 221.49 M |
| PANW | Palo Alto Networks Inc | 26.4333 | 270.81 B | 0.7483 | 2.91 | 16.24 M | 429.27 M |
| AMGN | Amgen Inc | 118.9043 | 251.65 B | 2.4958 | 2.14 | 3.88 M | 461.02 M |
| GILD | Gilead Sciences Inc | 77.2349 | 210.01 B | 1.6218 | 2.14 | 15.79 M | 1.22 B |
| VRTX | Vertex Pharmaceutic | 121.01 | 139.67 B | 6.24 | 5.44 | 2.43 M | 294.16 M |
| MAR | Marriot International | 70.5095 | 107.42 B | 1.2477 | 1.8 | 4.56 M | 321.22 M |
| REGN | Regeneron Pharmaceuticals | 563.9799 | 95.17 B | 21.7729 | 4.02 | 898.4 K | 506.68 M |
| CDNS | Cadence Design Systems, Inc. | 21.75 | 92.34 B | 0.40 | 1.87 | 10.5 M | 228.41 M |
| NTES | Netease Inc ADR | 23.6196 | 83.01 B | 0.2735 | 1.17 | 3.27 M | 77.21 M |
| MPWR | Monolithic Power Sys | 56.3642 | 67.69 B | 3.5651 | 6.75 | 865.3 K | 48.77 M |
| NDAQ | Nasdaq Inc | 16.6048 | 60.65 B | 0.1549 | 0.94 | 4.2 M | 69.66 M |
| IDXX | Idexx Laboratories | 76.74 | 55.67 B | 0.80 | 1.05 | 1.39 M | 106.32 M |
| ADSK | Autodesk Inc | 54.10 | 55.04 B | 0.49 | 0.91 | 3.13 M | 169.53 M |
| EBAY | Ebay Inc | 25.1638 | 53.11 B | 0.1774 | 0.71 | 10.97 M | 276.06 M |
| KDP | Keurig Dr Pepper Inc | 11.3724 | 50.27 B | 0.0766 | 0.68 | 1.54 M | 17.52 M |
| NTRA | Natera Inc | 8.63 | 46.46 B | 0.13 | 1.53 | 123.55 K | 1.07 M |
| COHR | Coherent Inc | 17.77 | 44.35 B | 0.71 | 4.16 | 377.4 K | 6.71 M |
| NBIS | Nebius Group N.V. | 14.99 | 38.45 B | 0.94 | 6.69 | 14.17 M | 212.37 M |
| JD | Jd.com Inc ADR | 25.1548 | 38.33 B | 0.7457 | 3.06 | 13.4 M | 337.03 M |
| BIIB | Biogen Inc | 290.63 | 37.67 B | 16.03 | 5.84 | 3.72 M | 1.08 B |
| NTAP | Netapp Inc | 25.6001 | 34.58 B | 0.1612 | 0.63 | 3.93 M | 100.52 M |
| DXCM | Dexcom | 20.8975 | 30.24 B | 0.2675 | 1.3 | 2.87 M | 59.94 M |
| BIDU | Baidu Inc ADR | 173.86 | 27.58 B | 7.62 | 4.58 | 6.58 M | 1.14 B |
| INSM | Insmed Inc | 19.25 | 25.47 B | 0.40 | 2.12 | 376.52 K | 7.25 M |
| INCY | Incyte Corp | 117.64 | 24.85 B | 5.35 | 4.76 | 1.37 M | 161.5 M |
| UTHR | United Therapeutic | 137.10 | 24.81 B | 11.07 | 8.78 | 1.91 M | 262.51 M |
| VTRS | Viatris Inc | 35.7344 | 23.53 B | 1.8155 | 5.35 | 10.34 M | 369.46 M |
| ALNY | Alnylam Pharmaceuticals | 83.46 | 20.98 B | 3.15 | 3.92 | 774.3 K | 64.62 M |
| MTSI | Macom Technology S | 34.78 | 17.57 B | 0.29 | 0.84 | 572.26 K | 19.9 M |
| EXEL | Exelixis Inc | 5.86 | 17.51 B | 0.055 | 0.95 | 2.2 M | 12.92 M |
| NBIX | Neurocrine Bioscienc | 48.76 | 17.09 B | 2.15 | 4.61 | 790.93 K | 38.57 M |
| CHKP | Check Point Software | 83.02 | 14.7 B | 2.04 | 2.52 | 1.87 M | 155.31 M |
| REG | Regency Centers Corp | 45.3381 | 14.23 B | 0.4282 | 0.95 | 507.4 K | 23 M |
| RGEN | Repligen Cp | 32.64 | 11.44 B | 0.63 | 1.97 | 260.83 K | 8.51 M |
| BMRN | Biomarin Pharmaceuticals | 110.71 | 11.08 B | 6.03 | 5.76 | 1.67 M | 184.87 M |
| ENSG | The Ensign Group IN | 18.5621 | 10.62 B | 0.3799 | 2.09 | 244.8 K | 4.54 M |
| NVMI | Nova Ltd | 10.20 | 10.6 B | 0.06 | 0.59 | 21.88 K | 223.18 K |
| HSIC | Henry Schein Inc | 59.1109 | 9.77 B | 0.486 | 0.83 | 856.79 K | 50.65 M |
| TGTX | Tg Therapeuticscmn | 12.99 | 9.7 B | 0.22 | 1.72 | 470 K | 6.11 M |
| CTRE | Caretrust REIT Inc | 6.7495 | 9.18 B | 0.047 | 0.7 | 203.5 K | 1.37 M |
| AMKR | Amkor Technology | 5.821 | 8.67 B | 0.5672 | 10.8 | 6.12 M | 35.6 M |
| RMBS | Rambus Inc | 10.53 | 8.65 B | 0.29 | 2.83 | 1.65 M | 17.37 M |
| HQY | Healthequity | 31.01 | 8.45 B | 0.28 | 0.91 | 406.99 K | 12.62 M |
| SANM | Sanmina Corp | 20.45 | 8.02 B | 0.11 | 0.54 | 961.28 K | 19.66 M |
| ALKS | Alkermes Plc | 64.04 | 7.76 B | 1.57 | 2.51 | 612.9 K | 39.25 M |
| CYTK | Cytokinetics | 7.02 | 7.68 B | 0.13 | 1.89 | 3.44 M | 24.18 M |
| IBRX | Immunitybio Inc | 11.03 | 7.54 B | 0.28 | 2.6 | 307.3 K | 3.39 M |
| ARWR | Arrowhead Pharma | 5.24 | 6.96 B | 0.05 | 0.96 | 1.24 M | 6.48 M |
| CVLT | Commvault Systems | 38.73 | 6.8 B | 1.06 | 2.81 | 1.87 M | 72.35 M |
| MIDD | Middleby Corp | 115.56 | 6.24 B | 1.33 | 1.16 | 398.17 K | 46.01 M |
| SSRM | Ssr Mining Inc | 7.2668 | 5.92 B | 0.2286 | 3.25 | 1.6 M | 11.63 M |
| CRUS | Cirrus Logic Inc | 29.37 | 5.9 B | 0.35 | 1.21 | 2.27 M | 66.53 M |
| SIMO | Silicon Motion Techn ADR | 23.9143 | 5.83 B | 1.0757 | 4.71 | 453.76 K | 10.85 M |
| SBRA | Sabra REIT | 9.6833 | 5.62 B | 0.0842 | 0.88 | 304.6 K | 2.95 M |
| ABCB | Ameris Bancorp | 27.0211 | 5.58 B | 0.3155 | 1.18 | 314.7 K | 8.5 M |
| IONS | Ionis Pharmaceuticals | 51.90 | 5.15 B | 5.29 | 11.35 | 2.6 M | 134.97 M |
| TVTX | Travere Therapeutics Inc | 19.30 | 4.96 B | 0.58 | 3.1 | 485.27 K | 9.37 M |
| CIGI | Colliers Intl Grp IN | 44.9083 | 4.89 B | 3.9821 | 9.73 | 53.16 K | 2.39 M |
| CSW | CSW Industrials Inc | 35.6755 | 4.69 B | 0.4435 | 1.26 | 241.5 K | 8.62 M |
| SFM | Sprouts Farmers Mark | 20.98 | 4.57 B | 0.71 | 3.5 | 1.7 M | 35.74 M |
| AAOI | Applied Optoelect | 20.45 | 4.42 B | 0.64 | 3.23 | 512.19 K | 10.47 M |
| FELE | Franklin Electric Company | 29.1578 | 4.28 B | 4.3101 | 17.35 | 1.13 M | 33 M |
| MGNI | Magnite Inc | 16.53 | 4.17 B | 0.33 | 2.04 | 1.11 M | 18.38 M |
| DIOD | Diodes Inc | 23.12 | 3.96 B | 0.33 | 1.45 | 257.3 K | 5.95 M |
| VKTX | Viking Thera | 6.33 | 3.7 B | 0.07 | 1.12 | 482 | 3.05 K |
| FIZZ | Natl Beverage Cp | 14.3013 | 3.51 B | 0.5048 | 3.66 | 282.6 K | 4.04 M |
| SGRY | Surgery Partners CS | 18.79 | 3.41 B | 0.16 | 0.86 | 623.66 K | 11.72 M |
| LBTYA | Liberty Global Ord A | 19.9994 | 3.32 B | 0.1101 | 0.55 | 2.72 M | 54.42 M |
| CLMT | Calumet Specialty Pr | 25.6508 | 3.17 B | 0.7787 | 3.13 | 288.14 K | 7.39 M |
| IPGP | Ipg Photonics Corp | 79.42 | 3 B | 4.32 | 5.75 | 1.9 M | 151.29 M |
| ATRC | Atricure Inc | 19.39 | 2.94 B | 0.48 | 2.54 | 313.36 K | 6.08 M |
| ACAD | Acadia Pharmaceutica | 34.09 | 2.84 B | 0.63 | 1.88 | 957.86 K | 32.65 M |
| NBTB | NBT Bancorp Inc | 20.5556 | 2.79 B | 0.2483 | 1.22 | 239.96 K | 4.93 M |
| AMBA | Ambarella Inc | 54.21 | 2.72 B | 2.04 | 3.91 | 1.79 M | 97.04 M |
| ALGT | Allegiant Travel Com | 180.2968 | 2.66 B | 2.3301 | 1.31 | 175.46 K | 31.64 M |
| NEOG | Neogen Cp | 19.4958 | 2.64 B | 0.24 | 1.25 | 538.79 K | 10.5 M |
| PVLA | Palvella Therapeutics, Inc | 127.20 | 2.51 B | 0.80 | 0.63 | 3.22 K | 409.58 K |
| CLDX | Celldex Therapeutics | 204.90 | 2.45 B | 3.45 | 1.71 | 59.68 K | 12.23 M |
| VECO | Veeco Instrument | 20.54 | 2.42 B | 0.13 | 0.64 | 491.38 K | 10.09 M |
| LIND | Lindblad Expd Hld | 10.17 | 2.34 B | 0.08 | 0.79 | 36.76 K | 373.83 K |
| ADUS | Addus Homecare Corp | 25.46 | 2.28 B | 1.28 | 5.29 | 169.8 K | 4.32 M |
| BCRX | Biocryst Pharma Inc | 8.93 | 1.96 B | 0.07 | 0.79 | 510.28 K | 4.56 M |
| AGIO | Agios Pharmaceuticals | 80.94 | 1.87 B | 16.09 | 24.81 | 2.19 M | 177.52 M |
| LMAT | Lemaitre Vascular | 11.4973 | 1.86 B | 0.1174 | 1.03 | 82.28 K | 945.97 K |
| NVAX | Novavax Inc | 140.00 | 1.8 B | 1.60 | 1.16 | 220.69 K | 30.9 M |
| PLAB | Photronics Inc | 9.61 | 1.71 B | 0.20 | 2.13 | 315.31 K | 3.03 M |
| PGEN | Precigen Inc | 33.667 | 1.7 B | 1.1992 | 3.69 | 2.05 M | 68.9 M |
| CHRN | ChronoScale Corporation | 1779.75 | 1.69 B | 15.75 | 0.89 | 143 | 254.5 K |
| RARE | Ultragenyx Pharmaceu | 101.25 | 1.67 B | 3.97 | 4.08 | 416.34 K | 42.15 M |
| BFC | Bank First National Corp [Wisconsin] | 19.8363 | 1.67 B | 0.2881 | 1.47 | 1.1 K | 21.82 K |
| IMOS | Chipmos Tech ADR | 7.1312 | 1.67 B | 0.0608 | 0.86 | 98.17 K | 700.11 K |
| SUPN | Supernus Pharm | 15.70 | 1.61 B | 0.11 | 0.71 | 388.35 K | 6.1 M |
| QURE | Uniqure N.V. | 18.45 | 1.6 B | 1.06 | 6.1 | 346 K | 6.38 M |
| OCUL | Ocular Therapeut | 7.53 | 1.5 B | 0.23 | 3.15 | 839.34 K | 6.32 M |
| NVCR | Novocure Ltd Ord Sh | 23.87 | 1.46 B | 3.29 | 15.99 | 1.09 M | 25.97 M |
| PCRX | Pacira Pharm Inc | 49.12 | 1.46 B | 7.99 | 19.43 | 2.87 M | 141.17 M |
| INVA | Innoviva Inc | 8.71 | 1.35 B | 0.13 | 1.52 | 712.8 K | 6.21 M |
| MNKD | Mannkind Corp | 17.95 | 1.35 B | 0.20 | 1.13 | 908.98 K | 16.32 M |
| SBET | Sharplink Gaming Ltd | 907.20 | 1.33 B | 14.40 | 1.61 | 47 | 42.64 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 67.6213 | 1.26 T | 1.5044 | 2.28 | 4.77 M | 322.66 M |
| ABBV | Abbvie Inc | 34.13 | 518.44 B | 0.4608 | 1.37 | 11.71 M | 399.69 M |
| MRK | Merck & Company | 36.8628 | 366.73 B | 0.3861 | 1.06 | 14.63 M | 539.19 M |
| UNH | Unitedhealth Group Inc | 101.2654 | 356.28 B | 2.4093 | 2.44 | 4.01 M | 405.91 M |
| BABA | Alibaba Group Holding ADR | 77.1097 | 262.16 B | 2.9993 | 4.05 | 50.82 M | 3.92 B |
| TD | Toronto Dominion Bank | 26.8054 | 202.89 B | 0.1554 | 0.58 | 1.37 M | 36.62 M |
| ABT | Abbott Laboratories | 35.936 | 191.4 B | 0.2211 | 0.62 | 5.74 M | 206.4 M |
| NVO | Novo Nordisk A/S ADR | 48.2582 | 182.45 B | 0.5942 | 1.25 | 2.2 M | 106.27 M |
| PFE | Pfizer Inc | 20.7022 | 166.61 B | 0.4911 | 2.43 | 42.24 M | 874.5 M |
| BA | Boeing Company | 132.3257 | 136.6 B | 1.5687 | 1.2 | 3.41 M | 451.4 M |
| LMT | Lockheed Martin Corp | 168.5713 | 135.87 B | 1.5871 | 0.95 | 1.4 M | 235.98 M |
| BMY | Bristol-Myers Squibb Company | 46.7087 | 127.02 B | 1.5733 | 3.49 | 9.08 M | 423.91 M |
| CVS | CVS Corp | 76.799 | 109.08 B | 1.3275 | 1.76 | 6.89 M | 529.43 M |
| NOW | Servicenow Inc | 80.17 | 106.66 B | 1.37 | 1.74 | 1.8 M | 144.26 M |
| MPC | Marathon Petroleum Corp | 35.3458 | 106.16 B | 0.1876 | 0.53 | 5.12 M | 181.08 M |
| GLW | Corning Inc | 13.876 | 99.88 B | 0.7143 | 5.43 | 23.65 M | 328.11 M |
| VLO | Valero Energy Corp | 41.3154 | 99.49 B | 0.3705 | 0.9 | 6.83 M | 282.14 M |
| PSX | Phillips 66 | 56.5405 | 98.7 B | 0.3789 | 0.67 | 2.6 M | 146.77 M |
| ICE | Intercontinental Exchange | 44.7448 | 97.26 B | 1.4558 | 3.36 | 7.79 M | 348.67 M |
| WM | Waste Management | 44.6227 | 94.08 B | 0.9444 | 2.16 | 3.13 M | 139.5 M |
| TT | Trane Technologies Plc | 37.5173 | 92.06 B | 0.3791 | 1.02 | 6.57 M | 246.56 M |
| ELV | Elevance Health Inc | 124.6618 | 90.37 B | 2.5417 | 2.08 | 2.73 M | 340.11 M |
| RCL | Royal Caribbean Cruises Ltd | 87.9858 | 90.13 B | 0.9085 | 1.04 | 1.75 M | 153.98 M |
| SPG | Simon Property Group | 121.3712 | 88.46 B | 1.66 | 1.39 | 1.01 M | 122.63 M |
| HLT | Hilton Inc | 49.2168 | 84.41 B | 0.6028 | 1.24 | 3.24 M | 159.58 M |
| TRV | The Travelers Companies Inc | 90.2754 | 80.98 B | 0.5095 | 0.57 | 2.12 M | 191.37 M |
| CI | Cigna Corp | 124.4652 | 78.11 B | 3.4894 | 2.88 | 2.23 M | 277.45 M |
| TGT | Target Corporation | 54.5384 | 75.37 B | 0.5181 | 0.96 | 4.08 M | 222.72 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.7357 | 67.38 B | 0.1519 | 1.04 | 28.5 K | 419.97 K |
| WPM | Wheaton Precious Metals | 12.6128 | 65.38 B | 0.1743 | 1.4 | 3.56 M | 44.9 M |
| BSX | Boston Scientific Corp | 16.82 | 63.81 B | 0.12 | 0.72 | 9.84 M | 165.44 M |
| CAH | Cardinal Health | 61.3457 | 63.51 B | 0.9565 | 1.58 | 3.17 M | 194.31 M |
| PSA | Public Storage | 154.1425 | 63.18 B | 1.5418 | 1.01 | 610.38 K | 94.08 M |
| EW | Edwards Lifesciences Corp | 25.1633 | 60.21 B | 0.6766 | 2.76 | 15.87 M | 399.3 M |
| BDX | Becton Dickinson and Company | 91.8851 | 58.63 B | 0.555 | 0.61 | 660.5 K | 60.69 M |
| HUM | Humana Inc | 160.5403 | 50.82 B | 4.5094 | 2.89 | 1.48 M | 237.34 M |
| FNV | Franco Nev Corp | 48.1521 | 50.81 B | 0.5993 | 1.26 | 1.05 M | 50.38 M |
| A | Agilent Technologies | 34.0358 | 50.8 B | 0.2021 | 0.6 | 2.56 M | 87.04 M |
| AU | Anglogold Ashanti Ltd ADR | 7.4772 | 50.26 B | 0.0591 | 0.8 | 2.58 M | 19.28 M |
| WCN | Waste Connections Inc | 32.1578 | 47.55 B | 1.0348 | 3.32 | 1.87 M | 60.08 M |
| WAT | Waters Corp | 127.00 | 46.81 B | 2.84 | 2.29 | 1.14 M | 144.71 M |
| STT | State Street Corp | 50.0679 | 46.49 B | 0.4082 | 0.82 | 3.39 M | 169.88 M |
| SPG-PJ | Simon Property Group Inc | 45.7202 | 45.86 B | 0.966 | 2.16 | 1.15 K | 52.76 K |
| ABEV | Ambev S.A. ADR | 3.2339 | 42.55 B | 0.0386 | 1.21 | 29.56 M | 95.58 M |
| CCL | Carnival Corp | 46.4954 | 41.43 B | 0.285 | 0.62 | 2.09 M | 97.12 M |
| QSR | Restaurant Brands International | 29.14 | 35.48 B | 1.1761 | 4.21 | 3.28 M | 95.67 M |
| EXR | Extra Space Storage Inc | 55.0088 | 34.94 B | 0.4192 | 0.77 | 905.2 K | 49.79 M |
| ZTS | Zoetis Inc Cl A | 39.1001 | 34.02 B | 0.3568 | 0.92 | 4.57 M | 178.7 M |
| CNC | Centene Corp | 30.42 | 33.93 B | 1.395 | 4.81 | 5.99 M | 182.34 M |
| RMD | Resmed Inc | 50.65 | 33.16 B | 1.0323 | 2.08 | 747.4 K | 37.86 M |
| LH | Laboratory Corp of America Holdings | 98.7793 | 30.19 B | 2.3985 | 2.49 | 1.7 M | 167.52 M |
| PHG | Koninklijke Philips Electronics ADR | 20.2935 | 30.1 B | 0.2004 | 1 | 1.35 M | 27.41 M |
| TDY | Teledyne Technologies Inc | 86.35 | 29.82 B | 0.46 | 0.54 | 193.3 K | 16.69 M |
| PCG | Pacific Gas & Electric Company | 50.0435 | 28.94 B | 0.2591 | 0.52 | 4.1 M | 205.03 M |
| WST | West Pharmaceutical Services | 55.2887 | 28.78 B | 0.4415 | 0.8 | 330.5 K | 18.27 M |
| DGX | Quest Diagnostics Inc | 52.5918 | 28.66 B | 0.3566 | 0.68 | 1.51 M | 79.17 M |
| WRB | W.R. Berkley Corp | 13.336 | 28.21 B | 0.2797 | 2.14 | 3.06 M | 40.82 M |
| BBDO | Banco Bradesco S.A. ADR | 3.1516 | 27.27 B | 0.0257 | 0.82 | 3.84 K | 12.1 K |
| TPR | Tapestry Inc | 23.4696 | 26.74 B | 0.9862 | 4.39 | 11.33 M | 265.94 M |
| IHG | Intercontinental Hotels Group ADR | 31.3242 | 26.29 B | 0.2427 | 0.78 | 219.97 K | 6.89 M |
| JBL | Jabil Inc. | 20.8726 | 26.01 B | 0.1474 | 0.71 | 4.33 M | 90.45 M |
| STE | Steris Corp | 60.8628 | 25.05 B | 0.535 | 0.89 | 1.44 M | 87.76 M |
| SYF | Synchrony Financial | 25.1149 | 23.82 B | 0.2612 | 1.05 | 7.72 M | 193.95 M |
| ZBH | Zimmer Biomet Holdings | 84.788 | 20.5 B | 0.4632 | 0.55 | 1.16 M | 97.93 M |
| TPL | Texas Pacific Land Trust | 14.2959 | 19.19 B | 0.2157 | 1.53 | 135.9 K | 1.94 M |
| PFGC | Performance Food Group Company | 22.52 | 17.64 B | 0.49 | 2.22 | 231.58 K | 5.22 M |
| H | Hyatt Hotels Corp | 48.8884 | 17.34 B | 0.3675 | 0.76 | 475.8 K | 23.26 M |
| KIM | Kimco Realty Corp | 16.1763 | 17.13 B | 0.1988 | 1.24 | 2.92 M | 47.21 M |
| MAS | Masco Corp | 24.3061 | 16.56 B | 0.6514 | 2.75 | 12.03 M | 292.33 M |
| LDOS | Leidos Holdings Inc | 29.0434 | 16.56 B | 0.1916 | 0.66 | 455.89 K | 13.24 M |
| ALLE | Allegion Plc | 56.9574 | 16.2 B | 0.3797 | 0.67 | 1.02 M | 58.13 M |
| W | Wayfair Inc | 41.65 | 15.99 B | 0.86 | 2.11 | 697.29 K | 29.04 M |
| TRU | Transunion | 23.374 | 15.85 B | 0.1541 | 0.66 | 485.7 K | 11.35 M |
| CRS | Carpenter Technology Corp | 26.5269 | 15.13 B | 0.4604 | 1.77 | 766.6 K | 20.34 M |
| TXT | Textron Inc | 39.8339 | 14.47 B | 1.5863 | 4.15 | 5.07 M | 202.07 M |
| EMBJ | Embraer S.A. | 27.489 | 13.72 B | 1.1116 | 4.21 | 1.27 M | 34.86 M |
| BAX | Baxter International Inc | 31.0747 | 13.66 B | 0.6192 | 2.03 | 5.74 M | 178.25 M |
| ELS | Equity Lifestyle Properties | 24.1303 | 12.63 B | 0.37 | 1.56 | 984.8 K | 23.76 M |
| HII | Huntington Ingalls Industries | 90.4164 | 11.99 B | 2.0443 | 2.31 | 484.2 K | 43.78 M |
| BXP | Boston Properties | 79.2556 | 11.76 B | 0.6112 | 0.78 | 751.3 K | 59.54 M |
| DVA | Davita Healthcare Partners Inc | 76.95 | 11.67 B | 0.55 | 0.72 | 556.09 K | 42.79 M |
| MOH | Molina Healthcare Inc | 66.08 | 10.57 B | 1.74 | 2.7 | 803.98 K | 53.13 M |
| HLI | Houlihan Lokey | 17.2516 | 10.3 B | 0.2806 | 1.65 | 118.11 K | 2.04 M |
| GMED | Globus Medical Inc | 21.74 | 10.25 B | 0.18 | 0.83 | 329.23 K | 7.16 M |
| CUBE | Cubesmart | 18.3077 | 10.1 B | 0.2202 | 1.22 | 1.34 M | 24.57 M |
| AYI | Acuity Brands Inc | 202.2105 | 10.01 B | 1.2187 | 0.61 | 434.2 K | 87.8 M |
| VNO-PL | Vornado Realty Trust | 15.4603 | 9.86 B | 0.0906 | 0.59 | 24.43 K | 377.65 K |
| EGO | Eldorado Gold Corp | 19.8634 | 9.77 B | 0.3476 | 1.78 | 497.44 K | 9.88 M |
| ORI | Old Republic International Corp | 8.4423 | 9.5 B | 0.146 | 1.76 | 3 M | 25.34 M |
| BRX | Brixmor Property Group Inc | 15.5593 | 9.3 B | 0.1851 | 1.2 | 2.87 M | 44.62 M |
| ADC | Agree Realty Corp | 21.295 | 9.16 B | 0.4135 | 1.98 | 117.1 K | 2.49 M |
| NCLH | Norwegian Cruise Ord | 63.63 | 8.46 B | 0.40 | 0.63 | 691.79 K | 44.02 M |
| REXR | Rexford Industrial Realty Inc | 11.6387 | 8.43 B | 0.0683 | 0.59 | 407 K | 4.74 M |
| EDU | New Oriental Education & Technology Group ADR | 25.909 | 8.31 B | 0.5165 | 2.03 | 913.86 K | 23.68 M |
| PBF | PBF Energy Inc | 23.0433 | 8.24 B | 0.2238 | 0.98 | 1.54 M | 35.41 M |
| VFC | V.F. Corp | 46.744 | 8.22 B | 0.275 | 0.59 | 3.97 M | 185.65 M |
| EPAM | Epam Systems Inc | 79.30 | 8.09 B | 0.63 | 0.8 | 227.21 K | 18.02 M |
| EMN | Eastman Chemical Company | 51.2162 | 7.48 B | 0.3477 | 0.68 | 1.68 M | 86.16 M |
| MAC | Macerich Company | 46.0196 | 7.48 B | 0.3838 | 0.84 | 662.1 K | 30.47 M |
| SBSW | Sibanye Gold Ltd ADR | 5.092 | 7.15 B | 0.1953 | 3.99 | 751.33 K | 3.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | 45.00 | 10.50 | 30.43 | 3 K | 135 K | |
| ACB | Aurora Cannabis Inc | 64.80 | 7.20 | 12.5 | 5.31 K | 344.22 K | |
| CIGI | Colliers International Group Inc | 59.5618 | 5.5845 | 10.35 | 113.58 K | 6.76 M | |
| XAU | Goldmoney Inc | 19.687 | 1.3677 | 7.47 | 51.08 K | 1.01 M | |
| FTS-PI | Fortis Inc Pref I | 7.3425 | 0.4565 | 6.63 | 2.2 K | 16.15 K | |
| USA | Americas Silver Corp | 5.10 | 0.30 | 6.25 | 8.04 K | 40.99 K | |
| EDV | Endeavour Mining Corp | 5.908 | 0.3282 | 5.88 | 113.82 K | 672.45 K | |
| QSR | Restaurant Brands International Inc | 38.6818 | 1.9546 | 5.32 | 825.6 K | 31.94 M | |
| KEI | Kolibri Global Energy Inc | 4.00 | 0.20 | 5.26 | 1.19 K | 4.76 K | |
| TXG | Torex Gold Resources Inc | 12.546 | 0.4979 | 4.13 | 1.71 M | 21.48 M | |
| TXR | Torex Resources Inc. | 12.4835 | 0.4954 | 4.13 | 171.23 K | 2.14 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 38.1839 | 1.4884 | 4.06 | 4.8 K | 183.28 K | |
| SSRM | Ssr Mining Inc | 9.6825 | 0.364 | 3.91 | 992.2 K | 9.61 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.6133 | 0.2822 | 3.02 | 6.25 K | 60.12 K | |
| ELD | Eldorado Gold | 26.3198 | 0.7449 | 2.91 | 2.93 M | 77.11 M | |
| TWC | Twc Enterprises Ltd | 9.2108 | 0.2506 | 2.8 | 200 | 1.84 K | |
| BCE-PM | BCE Inc Pref M | 10.5319 | 0.271 | 2.64 | 24.93 K | 262.53 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.8634 | 0.2206 | 2.55 | 14.9 K | 132.11 K | |
| WPM | Wheaton Precious Metals Corp | 16.6796 | 0.373 | 2.29 | 1.27 M | 21.2 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.0368 | 0.2308 | 2.14 | 19.81 K | 218.64 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.0039 | 0.1857 | 2.11 | 15.32 K | 137.96 K | |
| FNV | Franco-Nevada Corp | 63.5688 | 1.2813 | 2.06 | 615.7 K | 39.14 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.8762 | 0.2164 | 2.03 | 11.52 K | 125.25 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.0092 | 0.1178 | 2 | 7.07 K | 42.47 K | |
| OGC | Oceanagold Corp | 7.1369 | 0.1399 | 2 | 690.13 K | 4.93 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.4282 | 0.2346 | 1.92 | 2.99 K | 37.15 K | |
| BCE-PH | Bce Inc Pref H | 7.6682 | 0.1431 | 1.9 | 8.24 K | 63.16 K | |
| EMA-PA | Emera Inc Pref A | 9.3966 | 0.1744 | 1.89 | 1.48 K | 13.92 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.0542 | 0.2219 | 1.88 | 8.58 K | 103.45 K | |
| EMA-PE | Emera Inc Pref E | 11.5567 | 0.2096 | 1.85 | 4.62 K | 53.45 K | |
| BN-PC | Brookfield Corporation | 5.9124 | 0.1018 | 1.75 | 3.27 K | 19.36 K | |
| BCE-PE | Bce Inc Pref E | 7.8064 | 0.1324 | 1.73 | 6.99 K | 54.53 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 13.3939 | 0.2258 | 1.71 | 9.54 K | 127.84 K | |
| TGO | Terago Inc | 5.34 | 0.09 | 1.71 | 2.7 K | 14.42 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.3942 | 0.141 | 1.71 | 2.54 K | 21.3 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.7691 | 0.1754 | 1.66 | 35.71 K | 384.53 K | |
| BDT | Bird Construction Inc | 7.4884 | 0.1203 | 1.63 | 149.7 K | 1.12 M | |
| NG | Novagold Res Inc | 5.06 | 0.08 | 1.61 | 153.93 K | 778.89 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.07 | 0.1683 | 1.54 | 6 K | 66.42 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.3744 | 0.1866 | 1.53 | 68.46 K | 847.15 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.4194 | 0.1516 | 1.48 | 45.07 K | 469.59 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.7409 | 0.1527 | 1.44 | 6.82 K | 73.23 K | |
| AI | Atrium Mortgage Investment Corp | 5.4428 | 0.0773 | 1.44 | 17.5 K | 95.25 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 11.6275 | 0.1635 | 1.43 | 2.66 K | 30.93 K | |
| ABX | Barrick Mining Corp | 8.1312 | 0.1136 | 1.42 | 2.69 M | 21.9 M | |
| PWF-PS | Power Financial Corp Pref S | 12.224 | 0.1667 | 1.38 | 1.91 K | 23.35 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.0047 | 0.1495 | 1.38 | 10.86 K | 119.48 K | |
| BCE-PB | BCE Inc Pref AB | 7.8396 | 0.1062 | 1.37 | 11.4 K | 89.37 K | |
| SYZ | Sylogist Ltd | 4.9459 | 0.0661 | 1.35 | 1.2 K | 5.94 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.6386 | 0.0619 | 1.35 | 900 | 4.17 K | |
| WCN | Waste Connections Inc | 36.4334 | 0.4825 | 1.34 | 282.54 K | 10.29 M | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 13.2521 | 0.1691 | 1.29 | 6.31 K | 83.66 K | |
| TD | Toronto-Dominion Bank | 35.5536 | 0.4276 | 1.22 | 6.91 M | 245.58 M | |
| GUD | Knight Therapeutics Inc | 7.57 | 0.09 | 1.2 | 75.8 K | 573.81 K | |
| AOV | Amotiv Limited | 7.57 | 0.09 | 1.2 | 75.77 K | 573.6 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.4908 | 0.133 | 1.17 | 8.85 K | 101.71 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.0617 | 0.0697 | 1.16 | 11.86 K | 71.89 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 13.253 | 0.1516 | 1.16 | 3.67 K | 48.57 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.7437 | 0.1228 | 1.16 | 9.01 K | 96.8 K | |
| HPS-A | Hammond Power Solutions Inc | 4.698 | 0.0525 | 1.13 | 1.2 K | 5.64 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 13.6948 | 0.1522 | 1.12 | 6.71 K | 91.93 K | |
| BN-PM | Brookfield Corporation | 11.3676 | 0.1257 | 1.12 | 11.71 K | 133.14 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 12.8789 | 0.1385 | 1.09 | 4.75 K | 61.21 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.8544 | 0.1596 | 1.09 | 24.53 K | 364.38 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.8381 | 0.1035 | 1.06 | 22.75 K | 223.82 K | |
| BCE-PY | BCE Inc Pref Y | 7.677 | 0.0794 | 1.05 | 7.5 K | 57.58 K | |
| GIL | Gildan Activewear Inc | 29.5794 | 0.304 | 1.04 | 1.34 M | 39.61 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.6519 | 0.1168 | 1.01 | 2.18 K | 25.4 K | |
| AEM | Agnico Eagle Mines Ltd | 30.7456 | 0.2977 | 0.98 | 798.8 K | 24.56 M | |
| BN-PX | Brookfield Corporation | 8.5187 | 0.0796 | 0.94 | 10.66 K | 90.78 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.2735 | 0.0849 | 0.92 | 9.9 K | 91.79 K | |
| BCE-PS | Bce Inc Pref S | 7.6223 | 0.0688 | 0.91 | 31.77 K | 242.16 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.8272 | 0.0787 | 0.9 | 17.39 K | 153.48 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.2196 | 0.1076 | 0.89 | 5.59 K | 68.31 K | |
| III | Imperial Metals Corp | 7.95 | 0.07 | 0.89 | 8.74 K | 69.48 K | |
| NA | National Bank of Canada | 28.2851 | 0.2472 | 0.88 | 1.33 M | 37.67 M | |
| AGI | Alamos Gold Inc Cls A | 5.3337 | 0.0465 | 0.88 | 413.74 K | 2.21 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.9154 | 0.121 | 0.88 | 2.18 K | 30.34 K | |
| ACX | Act Energy Technologies Ltd | 8.19 | 0.07 | 0.86 | 11.98 K | 98.16 K | |
| DSG | Descartes Sys | 22.51 | 0.19 | 0.85 | 166.1 K | 3.74 M | |
| FTS-PG | Fortis Inc Pref G | 10.1166 | 0.0848 | 0.85 | 48.49 K | 490.56 K | |
| CVG | Clairvest Group | 23.6421 | 0.194 | 0.83 | 1.31 K | 30.97 K | |
| CJT | Cargojet Inc | 21.9674 | 0.1763 | 0.81 | 76.5 K | 1.68 M | |
| FSV | Firstservice Corp | 40.5624 | 0.316 | 0.79 | 48.3 K | 1.96 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.328 | 0.0643 | 0.78 | 47.35 K | 394.31 K | |
| BN-PR | Brookfield Corporation | 10.092 | 0.0768 | 0.77 | 24.27 K | 244.91 K | |
| SII | Sprott Inc | 18.3549 | 0.137 | 0.75 | 2.56 K | 46.99 K | |
| BNS | Bank of Nova Scotia | 36.1532 | 0.2615 | 0.73 | 2.31 M | 83.37 M | |
| ENB-PY | Enbridge Inc Pref 3 | 8.6957 | 0.0626 | 0.73 | 13.28 K | 115.48 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.3416 | 0.0883 | 0.72 | 26.55 K | 327.63 K | |
| BCE-PK | BCE Inc Pref AK | 8.8974 | 0.063 | 0.71 | 26.3 K | 233.99 K | |
| ET | Evertz Technologies Ltd | 4.5972 | 0.0317 | 0.69 | 15.2 K | 69.88 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.4463 | 0.0849 | 0.69 | 11.5 K | 143.08 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.6625 | 0.0589 | 0.68 | 7.75 K | 67.13 K | |
| BCE-PD | Bce Inc Pref D | 7.8013 | 0.053 | 0.68 | 12.41 K | 96.81 K | |
| BCE-PF | BCE Inc Pref AF | 8.271 | 0.0557 | 0.68 | 3.5 K | 28.95 K | |
| TWM | Tidewater Midstream and Infras Ltd | 447.0621 | 3.0004 | 0.68 | 2.92 K | 1.31 M | |
| RY | Royal Bank of Canada | 50.4689 | 0.3345 | 0.67 | 4.6 M | 232.03 M | |
| BN | Brookfield Corporation | 14.2282 | 0.0909 | 0.64 | 2.99 M | 42.53 M | |
| ACD | Accord Financial | 7.1172 | 0.0447 | 0.63 | 700 | 4.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.686 | 259.39 B | 0.1054 | 1.89 | 1.04 K | 5.9 K |
| BOTY | Lingerie Fighting Championships Inc | 17600.00 | 72.69 K | 500.00 | 2.92 | 13.03 K | 229.33 M |
| ASHI | Vapor Hub International Inc. | 6.00 | 60.28 K | 0.80 | 15.38 | 2.68 K | 16.06 K |
| AXPWQ | Axion Power International Inc | 488.00 | 9.6 K | 16.00 | 3.39 | 518 | 252.78 K |
| WTRV | White River Energy Corp. | 134.90 | 6.2 K | 3.80 | 2.9 | 284 | 38.31 K |
| RTNB | root9B Holdings Inc | 20.70 | 610 | 0.15 | 0.73 | 731 | 15.13 K |
| YVRLF | Liquid Media Group Ltd. | 66.00 | 482 | 1.80 | 2.8 | 60 | 3.96 K |
| ECEZ | Ecosciences Inc | 1250.00 | 251 | 50.00 | 4.17 | 2 | 2.5 K |
| PZOO | Pazoo Inc | 65.00 | 2.50 | 4 | 828 | 53.82 K | |
| HMNY | Helios and Matheson Analytics Inc | 535.025 | 15.025 | 2.89 | 1 | 535.03 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| URZ | Urz Energy Corp | 16.75 | 8.25 | 97.06 | 11.94 K | 199.93 K | |
| PURO | Platauro Metals Corp. | 5.0083 | 1.6694 | 50 | 198 | 991.64 | |
| LKY | Lucky Minerals Inc | 8.2707 | 2.6316 | 46.67 | 1.13 K | 9.35 K | |
| ENDR | Enduro Metals Corporation | 3.95 | 0.55 | 16.18 | 940 | 3.71 K | |
| TGX | True North Gems Inc | 450.00 | 30.00 | 7.14 | 4 | 1.8 K | |
| CCMC | Core Critical Metals Corp. | 13.00 | 0.6667 | 5.41 | 1.5 K | 19.5 K | |
| NEXM | NexMetals Mining Corp. | 31.00 | 1.00 | 3.33 | 62 | 1.92 K | |
| CTA | Centaurus Energy Inc | 165.00 | 5.00 | 3.13 | 363 | 59.9 K | |
| RET-A | Reitmans (Canada) Limited | 4.1498 | 0.0423 | 1.03 | 407.62 K | 1.69 M | |
| CAMB | Cambria Gold Mines Inc. | 65.00 | 0.50 | 0.78 | 210.3 K | 13.67 M |