Gainer Volumes for 10 November 2015 from 00:00:00 until 23:59:59
Gainer Volumes for 10 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.2264 | 63.89 B | 0.1632 | 0.65 | 215.6 K |
| LNG | Cheniere Energy | 44.8591 | 56.52 B | 0.7168 | 1.62 | 2.57 M |
| CBOE | CBOE Global Markets Inc | 60.8808 | 29.83 B | 0.7474 | 1.24 | 707.6 K |
| PRK | Park National Corp | 64.4805 | 3.41 B | 0.7867 | 1.24 | 12.6 K |
| OGCP | Empire State Realty Op LP Se | 14.354 | 1.51 B | 0.3639 | 2.6 | 12.42 K |
| ESBA | Empire State Realty Op LP | 14.4182 | 1.49 B | 0.3483 | 2.48 | 7 K |
| REPX | Riley Exploration Permian Inc | 18.8395 | 769.77 M | 0.0938 | 0.5 | 232 |
| OBE | Obsidian Energy Ltd | 9.38 | 707.17 M | 0.07 | 0.75 | 302.09 K |
| CTGO | Contango Ore Inc | 4.75 | 486.19 M | 0.15 | 3.26 | 2.75 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.2351 | 394.49 M | 0.0385 | 0.62 | 116.2 K |
| CIX | Compx International Inc | 6.8195 | 329.03 M | 0.136 | 2.03 | 1.19 K |
| REI | Ring Energy Inc | 10.63 | 322.39 M | 0.34 | 3.3 | 73.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8819 | 304.18 M | 0.1206 | 1.38 | 20.7 K |
| GTE | Gran Tierra Energy Inc | 26.10 | 259.54 M | 0.70 | 2.76 | 90.72 K |
| EVI | Evi Industries Inc | 3.5222 | 179.52 M | 0.0451 | 1.3 | 2.8 K |
| ARMP | Armata Pharmaceuticals Inc | 826.00 | 171.07 M | 15.40 | 1.9 | 82 |
| VFL | Delaware Florida Insured Muni | 7.6387 | 138.86 M | 0.0449 | 0.59 | 8.4 K |
| TGEN | TGEN | 4.01 | 96.34 M | 0.50 | 14.25 | 5.05 K |
| DXR | Daxor Corp | 8.5103 | 61.01 M | 0.176 | 2.11 | 510 |
| WWR | Westwater Resources | 474.0599 | 50.98 M | 10.8598 | 2.34 | 162 |
| FSP | Franklin Street Properties | 5.9618 | 44.8 M | 0.0871 | 1.48 | 327.1 K |
| TOON | Kartoon Studios Inc | 35.40 | 34.28 M | 0.90 | 2.61 | 673 |
| OPTT | Ocean Power Tech Inc | 52.00 | 34.2 M | 1.80 | 3.59 | 20.98 K |
| COHN | Cohen & CO Inc | 5.8007 | 33.79 M | 0.0438 | 0.76 | 202 |
| BESS | Bimergen Energy Corporation | 67.20 | 21.86 M | 7.00 | 11.63 | 43 |
| INUV | Inuvo Inc | 31.30 | 14.38 M | 0.40 | 1.29 | 6.15 K |
| VNRX | Volitionrx Ltd | 4.25 | 11.92 M | 0.19 | 4.68 | 7.13 K |
| REED | Reed's, Inc. | 1458.0787 | 11.03 M | 20.171 | 1.4 | 141 |
| PLAG | Planet Green Holdings Corp | 295.00 | 9.49 M | 10.00 | 3.51 | 7 |
| PW | Power REIT | 4.189 | 3.38 M | 0.149 | 3.69 | 6.64 K |
| MTNB | Matinas Biopharma Hl | 37.50 | 1.55 M | 3.00 | 8.7 | 66 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.0372 | 0.9043 | 3.91 | 463 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 32.984 | 2.5 T | 0.2095 | 0.64 | 69.79 M |
| META | Meta Platforms Inc | 107.0698 | 1.51 T | 1.409 | 1.33 | 25.03 M |
| COST | Costco Wholesale | 131.4307 | 414.67 B | 1.3865 | 1.07 | 1.7 M |
| NFLX | Netflix Inc | 11.27 | 295.13 B | 0.284 | 2.59 | 111.66 M |
| GILD | Gilead Sciences Inc | 75.7662 | 160.55 B | 0.5151 | 0.68 | 8.57 M |
| BKNG | Booking Holdings Inc | 51.9707 | 137.51 B | 0.4865 | 0.94 | 23.2 M |
| ISRG | Intuitive Surg Inc | 55.84 | 119.53 B | 0.5023 | 0.91 | 2.45 M |
| SBUX | Starbucks Corporation | 50.1883 | 117.67 B | 0.678 | 1.37 | 6.69 M |
| EQIX | Equinix Inc | 242.482 | 106.93 B | 4.1888 | 1.76 | 789.5 K |
| CSX | CSX Corp | 7.953 | 98.91 B | 0.0484 | 0.61 | 30.46 M |
| MAR | Marriot International | 69.1805 | 98.73 B | 0.6871 | 1 | 1.02 M |
| MNST | Monster Beverage Cp | 25.315 | 91.43 B | 0.4734 | 1.91 | 8.85 M |
| MELI | MercadoLibre Inc | 118.7603 | 91.33 B | 1.5286 | 1.3 | 442.79 K |
| CDNS | Cadence Design Systems, Inc. | 22.78 | 89.98 B | 0.20 | 0.89 | 4.47 M |
| ADBE | Adobe Systems Inc | 90.28 | 89.48 B | 0.48 | 0.53 | 1.94 M |
| CTAS | Cintas Corp | 20.6304 | 82.39 B | 0.1266 | 0.62 | 2.15 M |
| INTU | Intuit Inc | 91.4143 | 81.06 B | 1.2666 | 1.41 | 944.11 K |
| ROST | Ross Stores Inc | 45.0684 | 76.63 B | 0.74 | 1.67 | 2.17 M |
| AEP | American Electric Power Company | 38.3956 | 73.75 B | 0.4668 | 1.23 | 2.38 M |
| ORLY | O'Reilly Automotive | 18.1494 | 72.43 B | 0.1766 | 0.98 | 9.3 M |
| REGN | Regeneron Pharmaceuticals | 561.0696 | 68.78 B | 6.2975 | 1.14 | 570.2 K |
| WBD | Discovery Inc Series A | 30.06 | 64.61 B | 1.06 | 3.66 | 3.57 M |
| LITE | Lumentum Hld | 16.54 | 59.36 B | 0.51 | 3.18 | 365.62 K |
| NDAQ | Nasdaq Inc | 16.4977 | 52.08 B | 0.2506 | 1.54 | 3.94 M |
| XEL | XCEL Energy Inc | 25.7057 | 50.98 B | 0.4118 | 1.63 | 4.27 M |
| FITB | Fifth Third Bancorp | 14.3292 | 50.79 B | 0.1528 | 1.08 | 9.21 M |
| PYPL | PayPal Holdings | 36.8032 | 49.53 B | 0.3978 | 1.09 | 36.38 M |
| EXC | Exelon Corp | 14.2872 | 48.63 B | 0.1193 | 0.84 | 9.63 M |
| ODFL | Old Dominion Freight Line Inc | 20.6456 | 48.45 B | 0.2712 | 1.33 | 1.65 M |
| GRMN | Garmin Ltd | 28.3627 | 46.87 B | 0.5808 | 2.09 | 1.79 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.0935 | 46.54 B | 0.4204 | 1.78 | 2.04 M |
| PAYX | Paychex Inc | 38.857 | 40.68 B | 0.2781 | 0.72 | 1.76 M |
| KDP | Keurig Dr Pepper Inc | 10.9514 | 40.38 B | 0.1558 | 1.44 | 1.47 M |
| ESLT | Elbit Systems Ltd | 71.1037 | 38.42 B | 0.7432 | 1.06 | 4.8 K |
| NTRA | Natera Inc | 9.76 | 37.52 B | 0.60 | 6.55 | 250.25 K |
| KMB | Kimberly-Clark Corp | 82.9677 | 36.41 B | 0.6279 | 0.76 | 992.9 K |
| BIDU | Baidu Inc ADR | 196.99 | 35.84 B | 2.98 | 1.54 | 4.37 M |
| VOD | Vodafone Grp Plc ADR | 16.7153 | 34.89 B | 0.6846 | 4.27 | 6.7 M |
| NTRS | Northern Trust Corp | 56.4588 | 33.4 B | 0.5886 | 1.05 | 1.64 M |
| CASY | Casey's General Stor | 106.9917 | 31.94 B | 2.4916 | 2.38 | 332.97 K |
| KHC | Kraft Heinz Company | 44.9717 | 30.44 B | 0.5241 | 1.18 | 3.47 M |
| BIIB | Biogen Inc | 297.22 | 29.85 B | 3.82 | 1.3 | 1.8 M |
| CINF | Cincinnati Financial | 45.3743 | 28.28 B | 0.2697 | 0.6 | 607.9 K |
| TSEM | Tower Semiconductor | 14.40 | 27.77 B | 0.23 | 1.62 | 647.1 K |
| FISV | Fiserv Inc | 47.4468 | 27.21 B | 0.5316 | 1.13 | 1.77 M |
| JBHT | J B Hunt Transport | 68.6585 | 27.19 B | 0.6177 | 0.91 | 1.98 M |
| VRSK | Verisk Analytics Inc | 67.7154 | 26.38 B | 0.8675 | 1.3 | 2.04 M |
| VRSN | Verisign Inc | 80.7129 | 25.48 B | 0.474 | 0.59 | 2.81 M |
| FCNCA | First Citizens Bancs | 253.605 | 25.04 B | 1.5512 | 0.62 | 22 K |
| WWD | Woodward Inc | 44.8507 | 24.97 B | 1.9512 | 4.55 | 686.36 K |
| TROW | T Rowe Price Group | 51.9489 | 24.96 B | 0.4297 | 0.83 | 823.6 K |
| FWONK | Liberty Media F1 Series K | 27.807 | 24.32 B | 0.1485 | 0.54 | 934.49 K |
| INCY | Incyte Corp | 109.16 | 23.51 B | 3.30 | 3.12 | 1.78 M |
| INSM | Insmed Inc | 16.19 | 23.18 B | 0.30 | 1.89 | 606.31 K |
| EXPD | Expeditors Intl | 43.3962 | 22.93 B | 0.5601 | 1.31 | 1.35 M |
| CHRW | C.H. Robinson Ww | 53.7416 | 21.98 B | 0.727 | 1.37 | 927.7 K |
| ULTA | Ulta Beauty Inc | 174.08 | 20.44 B | 2.52 | 1.47 | 369.5 K |
| STRL | Sterling Constructio | 4.72 | 20.28 B | 0.05 | 1.07 | 209.85 K |
| EVRG | Evergy Inc | 28.016 | 20.1 B | 1.0037 | 3.72 | 1.66 M |
| VTRS | Viatris Inc | 36.8285 | 20.08 B | 0.2431 | 0.66 | 11.55 M |
| LNT | Alliant Energy Corp | 21.0177 | 19.36 B | 0.4843 | 2.36 | 1.53 M |
| GMAB | Genmab A/S ADR | 10.342 | 17.72 B | 0.082 | 0.8 | 4 K |
| ASND | Ascendis Pharma ADR | 18.17 | 16.65 B | 0.14 | 0.78 | 33.26 K |
| NDSN | Nordson Corp | 65.0265 | 16.48 B | 0.5806 | 0.9 | 204.5 K |
| LAMR | Lamar Advertis A | 35.4406 | 16.18 B | 0.5117 | 1.46 | 1.13 M |
| REG | Regency Centers Corp | 43.9196 | 15.36 B | 0.5219 | 1.2 | 467.5 K |
| EXEL | Exelixis Inc | 6.33 | 13.92 B | 0.23 | 3.77 | 8.46 M |
| LECO | Lincoln Elec Hld | 49.9718 | 13.78 B | 0.4899 | 0.99 | 321.1 K |
| PTC | Ptc Inc | 36.41 | 13.69 B | 0.36 | 1 | 825.35 K |
| CHKP | Check Point Software | 82.53 | 13.58 B | 0.77 | 0.94 | 1.15 M |
| UHAL | A M E R C O | 40.4688 | 13.57 B | 0.5457 | 1.37 | 724 K |
| TXRH | Texas Roadhouse Inc | 29.7515 | 12.7 B | 0.325 | 1.1 | 469 K |
| HAS | Hasbro Inc | 56.7772 | 12.56 B | 1.0102 | 1.81 | 913.3 K |
| IESC | Ies Holdings | 7.55 | 12.47 B | 0.31 | 4.28 | 2.76 K |
| TRMB | Trimble Navigation | 22.58 | 12.33 B | 0.49 | 2.22 | 1.73 M |
| AGNC | Agnc Investment Corp | 4.9452 | 12.16 B | 0.0469 | 0.96 | 2.41 M |
| ARWR | Arrowhead Pharma | 5.45 | 12.06 B | 0.03 | 0.55 | 836.27 K |
| ERIE | Erie Indemnity Company | 68.9482 | 11.69 B | 0.5769 | 0.84 | 21.4 K |
| BMRN | Biomarin Pharmaceuticals | 112.30 | 11.47 B | 0.94 | 0.84 | 1.06 M |
| SAIA | Saia Inc | 24.13 | 11.27 B | 0.57 | 2.42 | 285.13 K |
| FIVE | Five Below Inc | 34.22 | 11.24 B | 0.72 | 2.15 | 710.41 K |
| TECH | Bio-Techne Cp | 21.0994 | 11.21 B | 0.4732 | 2.29 | 612.08 K |
| DPZ | Domino's Pizza Inc Common Stock | 92.5867 | 11.08 B | 1.057 | 1.15 | 382.9 K |
| CORT | Corcept Therapeutics | 4.90 | 10.24 B | 0.14 | 2.94 | 273.04 K |
| CTRE | Caretrust REIT Inc | 6.2917 | 10.22 B | 0.0587 | 0.94 | 340.6 K |
| ZION | Zions Bancorp | 23.1637 | 10.19 B | 0.1807 | 0.79 | 2.04 M |
| SIRI | Sirius XM Holdings | 33.4955 | 10.03 B | 0.2427 | 0.73 | 2.62 M |
| HSIC | Henry Schein Inc | 60.6788 | 9.74 B | 0.7173 | 1.2 | 689.72 K |
| IONS | Ionis Pharmaceuticals | 64.12 | 9.35 B | 1.35 | 2.15 | 3.32 M |
| FDS | FactSet Research Systems Inc | 156.7006 | 9.27 B | 1.0644 | 0.68 | 280.35 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 39.8942 | 9.19 B | 0.9703 | 2.49 | 7.26 M |
| SIMO | Silicon Motion Techn ADR | 25.1296 | 9.19 B | 0.2506 | 1.01 | 295.26 K |
| COLB | Columbia Banking Sys | 19.6511 | 9.02 B | 0.1549 | 0.79 | 290.4 K |
| MANH | Manhattan Assoc | 75.12 | 8.97 B | 0.79 | 1.06 | 489.13 K |
| ALKS | Alkermes Plc | 73.87 | 8.82 B | 1.75 | 2.43 | 699 K |
| TGTX | Tg Therapeuticscmn | 13.81 | 8.58 B | 0.19 | 1.4 | 454 K |
| POWL | Powell Inds Inc | 25.5442 | 8.46 B | 0.2053 | 0.81 | 53.29 K |
| GGAL | Grupo Fin Galicia ADR | 19.6149 | 8.35 B | 0.4881 | 2.55 | 534.5 K |
| AAOI | Applied Optoelect | 16.91 | 8.04 B | 0.15 | 0.89 | 470.72 K |
| HQY | Healthequity | 34.46 | 7.93 B | 1.41 | 4.27 | 275.97 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 134.73 | 1.07 T | 0.73 | 0.54 | 2.93 M |
| LLY | Eli Lilly and Company | 67.3351 | 1.07 T | 1.0093 | 1.52 | 3.3 M |
| V | Visa Inc | 73.9465 | 676.53 B | 1.47 | 2.03 | 8.44 M |
| JNJ | Johnson & Johnson | 75.9438 | 634.06 B | 0.4567 | 0.61 | 5.11 M |
| BAC | Bank of America Corporation | 14.2142 | 440.34 B | 0.1353 | 0.96 | 59.91 M |
| CAT | Caterpillar Inc | 56.4402 | 409.34 B | 0.4208 | 0.75 | 4.37 M |
| CVX | Chevron Corp | 59.4638 | 387.94 B | 0.5804 | 0.99 | 6.82 M |
| UNH | Unitedhealth Group Inc | 98.3132 | 382.09 B | 1.3828 | 1.43 | 2.84 M |
| GE | General Electric Company | 126.423 | 369.59 B | 1.553 | 1.24 | 49.97 M |
| KO | Coca-Cola Company | 30.0657 | 353.88 B | 0.1655 | 0.55 | 8.28 M |
| HD | Home Depot | 97.6151 | 332.02 B | 0.5923 | 0.61 | 3.87 M |
| GS | Goldman Sachs Group | 159.799 | 313.07 B | 0.8483 | 0.53 | 2.15 M |
| WFC | Wells Fargo & Company | 41.7133 | 264.12 B | 0.3283 | 0.79 | 13.48 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5404 | 258.13 B | 0.0609 | 1.36 | 1.66 M |
| BML-PG | Bank of America Corporation | 11.4142 | 256.58 B | 0.1533 | 1.36 | 7.02 K |
| BAC-PL | Bank of America Corporation | 603.6426 | 248.26 B | 6.4151 | 1.07 | 6.58 K |
| TM | Toyota Motor Corp Ltd | 96.8557 | 231.24 B | 1.0737 | 1.12 | 202.68 K |
| BAC-PE | Bank of America Corporation | 12.7109 | 229.41 B | 0.0704 | 0.56 | 10.54 K |
| BML-PJ | Bank of America Corporation | 13.0936 | 227.43 B | 0.3234 | 2.53 | 5.79 K |
| TMO | Thermo Fisher Scientific Inc | 131.91 | 211.18 B | 1.6776 | 1.29 | 1.94 M |
| TD | Toronto Dominion Bank | 26.8119 | 197.88 B | 0.2656 | 1 | 2.67 M |
| WFC-PL | Wells Fargo & Company | 774.0443 | 187.7 B | 5.0526 | 0.66 | 5.38 K |
| ABT | Abbott Laboratories | 37.4757 | 179.51 B | 0.5815 | 1.58 | 5.52 M |
| WELL | Welltower Inc | 40.4113 | 177.94 B | 0.2653 | 0.66 | 3.34 M |
| TJX | TJX Companies | 31.1242 | 170.37 B | 0.3251 | 1.06 | 6.34 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5156 | 166.33 B | 0.0725 | 1.33 | 948.7 K |
| DIS | Walt Disney Company | 107.541 | 164.71 B | 0.9159 | 0.86 | 8.24 M |
| BX | Blackstone Inc | 19.4618 | 158.89 B | 0.1207 | 0.62 | 4.45 M |
| RIO | Rio Tinto Plc ADR | 16.0383 | 148.35 B | 0.2274 | 1.44 | 3.84 M |
| CB | Chubb Ltd | 92.9741 | 139.53 B | 0.8434 | 0.92 | 1.23 M |
| PLD | Prologis Inc | 30.3406 | 138.34 B | 0.2065 | 0.69 | 2.35 M |
| SYK | Stryker Corp | 86.6645 | 126.6 B | 0.7015 | 0.82 | 866.3 K |
| GLW | Corning Inc | 14.3629 | 126.21 B | 0.0994 | 0.7 | 10.86 M |
| BMO | Bank of Montreal | 37.2075 | 124.51 B | 0.2251 | 0.61 | 484.2 K |
| SONY | Sony Group Corp ADR | 5.0921 | 123.57 B | 0.0417 | 0.83 | 2.41 M |
| LOW | Lowe's Companies | 60.7311 | 116.49 B | 1.0931 | 1.83 | 3.79 M |
| SO | Southern Company | 28.627 | 109.63 B | 0.2706 | 0.95 | 3.12 M |
| MDT | Medtronic Inc | 58.1962 | 106.51 B | 0.4037 | 0.7 | 3.83 M |
| PNC | PNC Bank | 67.9516 | 100.79 B | 0.4777 | 0.71 | 2.15 M |
| MCK | Mckesson Corp | 170.4284 | 98.45 B | 1.4121 | 0.84 | 1.59 M |
| PWR | Quanta Services | 21.1579 | 93.91 B | 0.2461 | 1.18 | 5.4 M |
| BN | Brookfield Corporation | 10.0982 | 93.07 B | 0.2302 | 2.33 | 4.22 M |
| MPC | Marathon Petroleum Corp | 39.5241 | 90.28 B | 0.3247 | 0.83 | 2.65 M |
| VLO | Valero Energy Corp | 47.176 | 89.82 B | 0.549 | 1.18 | 4.31 M |
| SPG | Simon Property Group | 114.4664 | 87.31 B | 1.7364 | 1.54 | 1.01 M |
| PSX | Phillips 66 | 62.7007 | 82.9 B | 0.4425 | 0.71 | 2.3 M |
| ICE | Intercontinental Exchange | 46.1412 | 82.45 B | 0.4182 | 0.91 | 2.67 M |
| TRV | The Travelers Companies Inc | 90.7848 | 82.35 B | 0.9711 | 1.08 | 1.49 M |
| ELV | Elevance Health Inc | 116.5457 | 82.02 B | 1.2924 | 1.12 | 1.32 M |
| NGG | National Grid Transco Plc ADR | 38.7667 | 81.9 B | 0.585 | 1.53 | 351.84 K |
| RCL | Royal Caribbean Cruises Ltd | 87.095 | 78.73 B | 0.8644 | 1 | 1.09 M |
| SLB | Schlumberger N.V. | 58.4968 | 78.37 B | 0.6386 | 1.1 | 5.95 M |
| EOG | Eog Resources | 64.0295 | 77.97 B | 0.8949 | 1.42 | 3.91 M |
| AON | AON Plc | 84.3447 | 77.25 B | 0.499 | 0.6 | 728.2 K |
| E | Eni S.P.A. ADR | 17.149 | 76.65 B | 0.1226 | 0.72 | 344.5 K |
| CI | Cigna Corp | 121.9935 | 76.6 B | 1.1904 | 0.99 | 1.46 M |
| FDX | Fedex Corp | 137.5425 | 75.15 B | 0.8091 | 0.59 | 1.63 M |
| HLT | Hilton Inc | 49.9752 | 73.98 B | 0.5056 | 1.02 | 1.32 M |
| CL | Colgate-Palmolive Company | 51.8452 | 72.62 B | 0.4765 | 0.93 | 2.81 M |
| DLR | Digital Realty Trust | 49.7146 | 71.21 B | 0.4863 | 0.99 | 855.1 K |
| RSG | Republic Services | 36.671 | 66.74 B | 0.1842 | 0.5 | 1.26 M |
| BSX | Boston Scientific Corp | 18.80 | 65.77 B | 0.21 | 1.13 | 7.81 M |
| GWW | W.W. Grainger | 179.6039 | 65.28 B | 1.8647 | 1.05 | 717.7 K |
| AFL | Aflac Inc | 25.1287 | 63.93 B | 0.293 | 1.18 | 4.79 M |
| AJG | Arthur J. Gallagher & Company | 36.6477 | 63.66 B | 0.308 | 0.85 | 1 M |
| RACE | Ferrari N.V. | 49.0065 | 63.4 B | 0.726 | 1.5 | 376.8 K |
| HPE | Hewlett Packard Enterprise Comp | 6.2628 | 63.15 B | 0.0913 | 1.48 | 14.78 M |
| TGT | Target Corporation | 56.3338 | 62.12 B | 0.7006 | 1.26 | 3.94 M |
| O | Realty Income Corp | 27.7574 | 61.17 B | 0.3253 | 1.19 | 2.4 M |
| FIX | Comfort Systems USA | 29.384 | 60.99 B | 0.8235 | 2.88 | 421.56 K |
| SRE | Sempra | 36.4591 | 60.78 B | 0.3419 | 0.95 | 1.92 M |
| MPLX | Mplx LP | 17.3812 | 59.51 B | 0.8734 | 5.29 | 224.6 K |
| OXY | Occidental Petroleum Corp | 56.2159 | 56.99 B | 0.774 | 1.4 | 4.06 M |
| PSA | Public Storage | 151.7801 | 56.62 B | 1.4955 | 1 | 680.29 K |
| DVN | Devon Energy Corp | 32.808 | 51.95 B | 0.5358 | 1.66 | 5.13 M |
| WAB | Wabtec Corp | 72.7708 | 51.33 B | 1.2897 | 1.8 | 1.68 M |
| VTR | Ventas Inc | 31.9104 | 48.87 B | 0.2418 | 0.76 | 3.47 M |
| AZO | Autozone | 789.65 | 48.28 B | 6.17 | 0.79 | 163.88 K |
| ABEV | Ambev S.A. ADR | 3.1632 | 47.48 B | 0.0579 | 1.86 | 13.31 M |
| DEO | Diageo Plc ADR | 87.2284 | 46.18 B | 0.6217 | 0.72 | 343.9 K |
| IX | Orix Corp ADR | 4.9284 | 44.22 B | 0.0638 | 1.31 | 62.5 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.1257 | 43.31 B | 0.9301 | 1.25 | 310.1 K |
| ED | Consolidated Edison Company of New York | 42.9246 | 41.65 B | 0.5068 | 1.19 | 1.86 M |
| DHI | D.R. Horton | 27.7163 | 41.62 B | 2.1177 | 8.27 | 18.82 M |
| CMG | Chipotle Mexican Grill | 12.5776 | 40.78 B | 0.3918 | 3.22 | 54.49 M |
| MSCI | MSCI Inc | 60.0786 | 40.06 B | 0.8755 | 1.48 | 3.26 M |
| PCG | Pacific Gas & Electric Company | 49.3956 | 39.31 B | 0.8052 | 1.66 | 2.73 M |
| HIG | Hartford Financial Services Group | 37.8577 | 38.52 B | 0.3679 | 0.98 | 2.13 M |
| WEC | Wisconsin Energy Corp | 35.5696 | 37.71 B | 0.6009 | 1.72 | 2.09 M |
| CCL | Carnival Corp | 45.8823 | 36.47 B | 0.4836 | 1.07 | 2.88 M |
| KMB | Kimberly-Clark Corp | 82.9677 | 36.42 B | 0.6279 | 0.76 | 992.9 K |
| HEI-A | HEICO Corporation | 22.8117 | 35.39 B | 0.1357 | 0.6 | 218.32 K |
| HSY | Hershey Foods Corp | 66.698 | 35.36 B | 0.5286 | 0.8 | 1.19 M |
| BBDO | Banco Bradesco S.A. ADR | 3.3019 | 33.93 B | 0.1595 | 5.08 | 2.16 K |
| MLM | Martin Marietta Materials | 141.7488 | 33.6 B | 1.3016 | 0.93 | 705.41 K |
| EME | Emcor Group | 46.9401 | 33.17 B | 0.2491 | 0.53 | 385.2 K |
| EXR | Extra Space Storage Inc | 52.2432 | 32.6 B | 0.6762 | 1.31 | 1.33 M |
| BIP | Brookfield Infrastructure Partners LP | 10.2743 | 32.24 B | 0.0809 | 0.79 | 294.08 K |
| AEE | Ameren Corp | 32.1094 | 31.49 B | 0.4911 | 1.55 | 1.64 M |
| DTE | Dte Energy Company | 48.2186 | 31.09 B | 0.5411 | 1.13 | 1.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAL | Petrotal Corp | 5.7349 | 0.7168 | 14.28 | 332 | |
| NFI | Nfi Group Inc. | 18.9596 | 2.1181 | 12.58 | 586.02 K | |
| MDI | Major Drilling Grp | 4.86 | 0.46 | 10.45 | 78.65 K | |
| HWO | High Arctic Energy Services Inc | 3.1539 | 0.1956 | 6.61 | 32.52 K | |
| APS | Aptose Biosciences Inc | 116.25 | 6.90 | 6.31 | 12.14 K | |
| CGY | Calian Group Ltd | 11.5583 | 0.5963 | 5.44 | 38.92 K | |
| ACB | Aurora Cannabis Inc | 80.40 | 3.60 | 4.69 | 2.94 K | |
| TOY | Spin Master Corp | 21.3658 | 0.8546 | 4.17 | 57 K | |
| BIR | Birchcliff Energy Ltd | 3.9139 | 0.1542 | 4.1 | 452.2 K | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | 0.1949 | 3.77 | 2.86 K | |
| CIU-PC | CU Inc Pref C | 8.8792 | 0.3217 | 3.76 | 5.08 K | |
| NPI | Northland Power Inc | 9.7874 | 0.3511 | 3.72 | 472.42 K | |
| FSV | Firstservice Corp | 45.3016 | 1.5797 | 3.61 | 63.2 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.6625 | 0.2253 | 3.5 | 17.5 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.5877 | 0.2196 | 3.45 | 4.67 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.1036 | 0.4353 | 3.44 | 2.4 K | |
| KEL | Kelt Exploration Ltd | 4.66 | 0.15 | 3.33 | 1.34 M | |
| BYD | Boyd Group Services Inc | 61.6808 | 1.8298 | 3.06 | 96.1 K | |
| BN-PC | Brookfield Corporation | 6.4693 | 0.1767 | 2.81 | 5.13 K | |
| MATR | Mattr Corp | 24.2119 | 0.6453 | 2.74 | 121.33 K | |
| IFP | Interfor Corp | 11.1748 | 0.2911 | 2.67 | 251 K | |
| TPX-A | Molson Coors Canada Inc | 92.497 | 2.3516 | 2.61 | 170 | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.0794 | 0.1288 | 2.6 | 2.6 K | |
| GDL | Goodfellow Inc | 4.6691 | 0.118 | 2.59 | 3.3 K | |
| ARX | Arc Resources Ltd | 12.2455 | 0.3091 | 2.59 | 1.23 M | |
| XAU | Goldmoney Inc | 20.029 | 0.4886 | 2.5 | 9.08 K | |
| CGX | Cineplex Inc | 41.6497 | 1.0149 | 2.5 | 172.24 K | |
| KBL | Kbro Linen Inc | 34.8165 | 0.8371 | 2.46 | 3.7 K | |
| TXG | Torex Gold Resources Inc | 12.546 | 0.2988 | 2.44 | 1.59 M | |
| BN | Brookfield Corporation | 13.4134 | 0.3121 | 2.38 | 2.59 M | |
| GTE | Gran Tierra Energy Inc | 34.50 | 0.80 | 2.37 | 30.53 K | |
| HLF | High Liner | 8.4163 | 0.188 | 2.28 | 46.4 K | |
| SEC | Senvest Capital | 160.99 | 3.49 | 2.22 | 1.6 K | |
| KXS | Kinaxis Inc | 45.95 | 0.95 | 2.11 | 78.9 K | |
| CAS | Cascades Inc | 7.2077 | 0.1444 | 2.04 | 142.73 K | |
| RBA | Rb Global Inc | 29.1141 | 0.5824 | 2.04 | 265.57 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.0963 | 0.1587 | 2 | 1.97 K | |
| AQN | Algonquin Power and Utilities Corp | 6.2125 | 0.1209 | 1.98 | 1.21 M | |
| BK-PA | Canadian Banc Corp Pref A | 5.8772 | 0.1099 | 1.91 | 10.38 K | |
| AFN | Ag Growth International Inc | 22.1404 | 0.3984 | 1.83 | 170.5 K | |
| DII-B | Dorel Industries Inc | 10.4729 | 0.1827 | 1.78 | 182.11 K | |
| GSY | Goeasy Ltd | 13.6824 | 0.2352 | 1.75 | 27.94 K | |
| CCL-B | CCL Industries Inc | 37.3943 | 0.6379 | 1.74 | 632.08 K | |
| ATRL | Atkinsrealis Group Inc | 37.8899 | 0.6399 | 1.72 | 529.42 K | |
| EMA-PA | Emera Inc Pref A | 9.3388 | 0.1567 | 1.71 | 925 | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.075 | 1.69 | 5.17 K | |
| SJ | Stella Jones Inc | 43.0983 | 0.7008 | 1.65 | 78.4 K | |
| FTS-PM | Fortis Inc Pref M | 12.6516 | 0.2004 | 1.61 | 11.55 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.4404 | 0.0965 | 1.52 | 3.15 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 8.8851 | 0.1196 | 1.36 | 13.3 K | |
| AIM-PC | Aimia Inc Pref C | 8.3312 | 0.1111 | 1.35 | 1.6 K | |
| QBR-B | Quebecor Inc | 12.8289 | 0.1707 | 1.35 | 215 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.343 | 0.1242 | 1.35 | 5.99 K | |
| TPX-B | Molson Coors Canada Inc | 90.8247 | 1.1999 | 1.34 | 8.18 K | |
| TA-PJ | TransAlta Corp Pref J | 7.7103 | 0.0991 | 1.3 | 5.31 K | |
| ET | Evertz Technologies Ltd | 4.6117 | 0.0578 | 1.27 | 43.9 K | |
| FVI | Fortuna Mines Inc | 3.24 | 0.04 | 1.25 | 311.6 K | |
| CGO | Cogeco Inc Sv | 38.7394 | 0.4745 | 1.24 | 38.38 K | |
| CSU | Constellation Software Inc | 483.0979 | 5.6415 | 1.18 | 36.01 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.2381 | 0.0701 | 1.14 | 6.55 K | |
| OBE | Obsidian Energy Ltd | 12.46 | 0.14 | 1.14 | 2.1 M | |
| DSG | Descartes Sys | 25.25 | 0.28 | 1.12 | 212.34 K | |
| PSI | Pason Systems Inc | 12.6751 | 0.1397 | 1.11 | 149.87 K | |
| CRT-UN | CT Real Estate Investment Trust | 7.2025 | 0.0789 | 1.11 | 97 K | |
| FTS-PI | Fortis Inc Pref I | 7.6264 | 0.0835 | 1.11 | 321 | |
| PWF-PT | Power Financial Corp Pref T | 12.8658 | 0.136 | 1.07 | 10.69 K | |
| DR | Medical Facilities Corp | 10.1101 | 0.1042 | 1.04 | 133.7 K | |
| ALC | Algoma Central | 7.1804 | 0.0733 | 1.03 | 14.57 K | |
| OGI | Organigram Holdings Inc | 3.92 | 0.04 | 1.03 | 90.55 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.342 | 0.105 | 1.03 | 49.1 K | |
| CKI | Clarke Inc | 6.5691 | 0.066 | 1.01 | 3.7 K | |
| FTS | Fortis Inc | 25.5153 | 0.2532 | 1 | 966.4 K | |
| CJT | Cargojet Inc | 23.1575 | 0.2292 | 1 | 11.4 K | |
| WILD | Wildbrain Ltd | 7.7923 | 0.0771 | 1 | 3.12 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.3769 | 0.0815 | 0.98 | 59.66 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.4154 | 0.0698 | 0.95 | 9.43 K | |
| CPX | Capital Power Corp | 10.231 | 0.0958 | 0.95 | 211.72 K | |
| SIS | Savaria Corp | 4.1139 | 0.0368 | 0.9 | 30 K | |
| PWF-PH | Power Financial Corp Pref H | 13.581 | 0.1185 | 0.88 | 9.25 K | |
| ACO-X | ATCO Ltd | 25.4308 | 0.2206 | 0.88 | 148.82 K | |
| TD | Toronto-Dominion Bank | 35.5796 | 0.3046 | 0.86 | 2.43 M | |
| RIC | Richmont Mines | 12.3713 | 0.1056 | 0.86 | 12.88 K | |
| STN | Stantec Inc | 29.1982 | 0.2444 | 0.84 | 211.03 K | |
| PXT | Parex Resources Inc | 7.9105 | 0.0648 | 0.83 | 389.8 K | |
| OGC | Oceanagold Corp | 6.941 | 0.056 | 0.81 | 412.6 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 14.3776 | 0.1159 | 0.81 | 1.1 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 11.1981 | 0.0897 | 0.81 | 17.48 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.0916 | 0.0481 | 0.8 | 39.34 K | |
| EFX | Enerflex Ltd | 11.5513 | 0.0898 | 0.78 | 373 K | |
| EXE | Extendicare Inc | 4.8974 | 0.0378 | 0.78 | 407.2 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.8157 | 0.0445 | 0.77 | 19.44 K | |
| TGO | Terago Inc | 5.39 | 0.04 | 0.75 | 1.8 K | |
| QBR-A | Quebecor Inc | 12.7781 | 0.0895 | 0.71 | 160 | |
| BCE-PE | Bce Inc Pref E | 8.3998 | 0.0585 | 0.7 | 15.45 K | |
| PWF-PA | Power Financial Corp Pref A | 8.2854 | 0.0571 | 0.69 | 1 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 10.6781 | 0.0731 | 0.69 | 7.55 K | |
| IMO | Imperial Oil | 33.5652 | 0.2261 | 0.68 | 502.63 K | |
| BCE-PQ | BCE Inc Pref Q | 12.1169 | 0.0808 | 0.67 | 14.47 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 11.1094 | 0.0737 | 0.67 | 7.59 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.8838 | 0.0518 | 0.66 | 67.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 60.4581 | 48.54 B | 0.6833 | 1.14 | 9.4 K |
| BRDCY | Bridgestone Corporation | 15.1834 | 28.35 B | 0.4163 | 2.82 | 17.83 K |
| CGAC | Code Green Apparel Corp | 28.80 | 1.05 M | 8.80 | 44 | 20 |
| VGLS | VG Life Sciences Inc | 1100.00 | 485.19 K | 106.00 | 10.66 | 5 |
| BOTY | Lingerie Fighting Championships Inc | 20200.00 | 168.63 K | 200.00 | 1 | 3.75 K |
| ERINQ | Erin Energy Corporation | 3.98 | 21.53 K | 0.03 | 0.76 | 108.48 K |
| SRSCQ | Sears Canada Inc | 8.20 | 10.19 K | 0.12 | 1.49 | 43.54 K |
| CGIP | Celadon Group Inc | 14.2315 | 5.66 K | 0.1577 | 1.12 | 207.15 K |
| STTO | SITO Mobile Ltd. | 3.60 | 5.13 K | 0.09 | 2.56 | 35.11 K |
| ZVOI | Zovio Inc | 8.03 | 3.42 K | 0.09 | 1.13 | 76.95 K |
| EVKG | Ever-Glory International Group Inc. | 3.05 | 2.92 K | 0.02 | 0.66 | 500 |
| GPHBF | G6 Materials Corp | 4.042 | 1.99 K | 0.222 | 5.81 | 1.03 K |
| SIMPQ | Simply Inc | 427.00 | 1.55 K | 17.00 | 4.15 | 602 |
| SPDC | Speed Commerce Inc | 3.504 | 603 | 0.688 | 24.43 | 36.38 K |
| SYNE | Synthesis Energy Systems Inc | 64.64 | 157 | 0.6464 | 1.01 | 801 |
| PEHD | Perigee Holdings Inc. | 12.84 | 130 | 0.56 | 4.56 | 201 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WLR | Walker Lane Resources Ltd. | 7.00 | 1.75 | 33.33 | 520 | |
| RAGE | Renegade Gold Inc. | 24.00 | 6.00 | 33.33 | 112 | |
| QCX | QcX Gold Corp | 6.00 | 1.00 | 20 | 40 | |
| KIP | Kiplin Metals Inc | 24.30 | 4.05 | 20 | 49.35 K | |
| IDL | Imaging Dynamics Company Ltd | 3.50 | 0.50 | 16.67 | 20 | |
| MPH | Medicure Inc | 4.19 | 0.59 | 16.39 | 124.24 K | |
| PE | Pure Energy Minerals Limited | 3.54 | 0.36 | 11.32 | 126.87 K | |
| GPUS | Alset AI Ventures Inc. | 8.40 | 0.80 | 10.53 | 500 | |
| IEI | Imperial Equities Inc | 4.0759 | 0.1344 | 3.41 | 3.2 K | |
| CTA | Centaurus Energy Inc | 165.00 | 5.00 | 3.13 | 580 | |
| RX | BioSyent Inc | 6.7917 | 0.0468 | 0.69 | 10.2 K |