Gainer Valuations for 13 November 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 13 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 44.0754 | 58.19 B | 1.185 | 2.76 | 2.26 M | 99.42 M |
| SEB | Seaboard Corporation | 3016.334 | 3.62 B | 40.6157 | 1.36 | 200 | 603.27 K |
| NG | Novagold Resources Inc | 3.57 | 3.02 B | 0.10 | 2.88 | 1.22 M | 4.34 M |
| NOG | Northern Oil and Gas | 40.2312 | 2.44 B | 1.8618 | 4.85 | 191.88 K | 7.72 M |
| USAS | Americas Silver Corp | 3.30 | 1.11 B | 0.30 | 10 | 4.62 K | 15.25 K |
| RLGT | Radiant Logistics | 3.76 | 429.39 M | 0.03 | 0.8 | 209.28 K | 786.89 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.2933 | 382.16 M | 0.0443 | 0.71 | 61.9 K | 389.56 K |
| REI | Ring Energy Inc | 9.87 | 297.02 M | 0.10 | 1.02 | 52.9 K | 522.12 K |
| EVI | Evi Industries Inc | 3.5132 | 281.86 M | 0.3514 | 11.11 | 8.1 K | 28.46 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9106 | 276.68 M | 0.0632 | 0.71 | 22.6 K | 201.38 K |
| FRD | Friedman Industries Inc | 5.36 | 270.98 M | 0.0268 | 0.5 | 30 K | 160.8 K |
| GENC | Gencor Industries IN | 6.9333 | 251.53 M | 0.1666 | 2.46 | 9.82 K | 68.1 K |
| INTT | Intest Corp | 3.88 | 175.2 M | 0.03 | 0.78 | 10.57 K | 41.02 K |
| NEN | New England Realty Associates | 37.3687 | 156.05 M | 0.3958 | 1.07 | 2.1 K | 78.47 K |
| ESP | Espey Mfg. & Electronics | 17.5788 | 147.09 M | 0.4864 | 2.85 | 1.3 K | 22.85 K |
| PLG | Platinum Group Metals Ltd | 22.95 | 147.07 M | 0.43 | 1.91 | 1.49 K | 34.29 K |
| LODE | Comstock Mining Inc | 116.275 | 146.03 M | 1.275 | 1.11 | 197 | 22.91 K |
| OPHC | Optimumbank Hlds | 7.616 | 114.3 M | 1.528 | 25.1 | 2.81 K | 21.36 K |
| CATX | Perspective Therapeutics Inc | 12.90 | 97.67 M | 0.30 | 2.38 | 67.23 K | 867.27 K |
| IOR | Income Opportunity Realty Trust | 7.30 | 73.2 M | 0.526 | 7.76 | 1.78 K | 13.03 K |
| WYY | Widepoint Corp | 6.851 | 62.39 M | 0.151 | 2.25 | 55.73 K | 381.78 K |
| IBIO | Ibio Inc | 3400.00 | 51.03 M | 100.00 | 3.03 | 33 | 112.2 K |
| XTNT | Xtant Medical Holdings Inc | 31.80 | 39.06 M | 0.60 | 1.92 | 345 | 10.97 K |
| AGIG | AGIG | 22.50 | 36.75 M | 1.25 | 5.88 | 482 | 10.85 K |
| NNVC | Nanoviricides Inc | 23.60 | 33.97 M | 0.20 | 0.85 | 3.95 K | 93.22 K |
| BESS | Bimergen Energy Corporation | 61.60 | 27.11 M | 1.40 | 2.33 | 96 | 5.91 K |
| CPHI | China Pharma Holdings | 23.99 | 24.3 M | 1.99 | 9.05 | 790 | 18.95 K |
| REED | Reed's, Inc. | 1342.8157 | 14.82 M | 23.0526 | 1.75 | 319 | 428.36 K |
| AIRI | Air Industries Group Inc | 82.8929 | 13.69 M | 3.3393 | 4.2 | 222 | 18.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9089.9912 | 5.09 M | 89.9971 | 1 | 54 | 490.86 K |
| AMBO | Ambow Education Holding Ltd ADR | 48.00 | 4.23 M | 1.00 | 2.13 | 292 | 14.02 K |
| AUMN | Golden Minerals Company | 5.65 | 3.4 M | 0.425 | 8.13 | 1.13 K | 6.4 K |
| ENSV | Enservco Corpporation | 8.415 | 29.09 K | 0.165 | 2 | 820 | 6.9 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.5519 | 0.485 | 2.1 | 1.29 K | 30.31 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.0624 | 0.2617 | 1.39 | 3.4 K | 64.81 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3363.00 | 35.00 | 1.05 | 26.35 K | 88.61 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMAT | Applied Materials | 15.2412 | 294.06 B | 0.6277 | 4.3 | 20.08 M | 305.97 M |
| AZN | Astrazeneca Plc ADR | 43.9544 | 293.73 B | 0.6181 | 1.43 | 1.54 M | 67.59 M |
| LIN | Linde Plc | 94.2735 | 238.88 B | 2.7823 | 3.04 | 3.18 M | 300.23 M |
| TMUS | T-Mobile US | 37.2286 | 178.71 B | 0.7211 | 1.98 | 5.97 M | 222.12 M |
| VRTX | Vertex Pharmaceutic | 123.05 | 139.67 B | 5.75 | 4.9 | 2.29 M | 282.1 M |
| NTRA | Natera Inc | 9.97 | 46.46 B | 0.96 | 10.65 | 462.51 K | 4.61 M |
| ILMN | Illumina Inc | 161.1381 | 33.38 B | 9.9805 | 6.6 | 4.9 M | 789.85 M |
| STLD | Steel Dynamics Inc | 13.8996 | 32.36 B | 0.1612 | 1.17 | 2.04 M | 28.32 M |
| DXCM | Dexcom | 21.105 | 30.24 B | 0.2575 | 1.24 | 2.56 M | 53.96 M |
| INSM | Insmed Inc | 16.05 | 25.47 B | 0.09 | 0.56 | 736.3 K | 11.82 M |
| INCY | Incyte Corp | 107.36 | 24.85 B | 3.16 | 3.03 | 1.29 M | 138.91 M |
| RGLD | Royal Gold Inc | 32.3082 | 23.88 B | 0.4582 | 1.44 | 791.7 K | 25.58 M |
| VTRS | Viatris Inc | 39.5355 | 23.53 B | 4.5225 | 12.92 | 38.84 M | 1.54 B |
| ALNY | Alnylam Pharmaceuticals | 102.57 | 20.98 B | 3.63 | 3.67 | 756.5 K | 77.59 M |
| PAAS | Pan Amer Silver Corp | 5.9651 | 17.47 B | 0.1383 | 2.37 | 1.8 M | 10.76 M |
| ASND | Ascendis Pharma ADR | 17.93 | 17.1 B | 0.61 | 3.52 | 23.21 K | 416.23 K |
| NBIX | Neurocrine Bioscienc | 52.13 | 17.09 B | 0.60 | 1.16 | 510.25 K | 26.6 M |
| JAZZ | Jazz Pharma Plc | 134.77 | 15.63 B | 0.76 | 0.57 | 492.2 K | 66.33 M |
| LOGI | Logitech Int S.A. | 12.5951 | 13.83 B | 0.1502 | 1.21 | 423.98 K | 5.34 M |
| HALO | Halozyme Therapeutic | 15.41 | 11.68 B | 0.10 | 0.65 | 952.67 K | 14.68 M |
| RGEN | Repligen Cp | 26.42 | 11.44 B | 0.47 | 1.81 | 283.28 K | 7.48 M |
| AGNC | Agnc Investment Corp | 4.9231 | 11.38 B | 0.0331 | 0.68 | 2.66 M | 13.08 M |
| BMRN | Biomarin Pharmaceuticals | 107.44 | 11.08 B | 0.64 | 0.6 | 875.52 K | 94.07 M |
| UHAL | A M E R C O | 40.6054 | 11.03 B | 0.9198 | 2.32 | 912 K | 37.03 M |
| SMTC | Semtech Corp | 18.21 | 10.87 B | 0.17 | 0.94 | 464.29 K | 8.45 M |
| ENSG | The Ensign Group IN | 20.7605 | 10.62 B | 0.4736 | 2.33 | 435.94 K | 9.05 M |
| TTEK | Tetra Tech Inc | 4.8887 | 10.52 B | 0.1553 | 3.28 | 2.48 M | 12.12 M |
| PODD | Insulet Corp | 33.27 | 10.39 B | 0.27 | 0.82 | 861.47 K | 28.66 M |
| BRKR | Bruker Corp | 20.1246 | 10.14 B | 0.1534 | 0.77 | 574.9 K | 11.57 M |
| TGTX | Tg Therapeuticscmn | 12.95 | 9.7 B | 0.09 | 0.7 | 256.4 K | 3.32 M |
| AMKR | Amkor Technology | 5.7838 | 8.67 B | 0.1209 | 2.13 | 923.2 K | 5.34 M |
| ALKS | Alkermes Plc | 72.07 | 7.76 B | 0.65 | 0.91 | 640.4 K | 46.15 M |
| CYTK | Cytokinetics | 11.31 | 7.68 B | 0.38 | 3.48 | 591.95 K | 6.69 M |
| AMRX | Amneal Pharmaceuticals Inc | 41.70 | 7.41 B | 3.58 | 9.39 | 2.17 M | 90.31 M |
| CHRD | Chord Energy Corp | 7.0528 | 7.38 B | 0.0603 | 0.86 | 8.34 M | 58.85 M |
| CROX | Crocs Inc | 9.38 | 7.33 B | 0.05 | 0.54 | 1.73 M | 16.19 M |
| ARWR | Arrowhead Pharma | 5.68 | 6.96 B | 0.18 | 3.27 | 903.41 K | 5.13 M |
| FORM | Formfactor Inc | 8.37 | 6.68 B | 0.05 | 0.6 | 160.01 K | 1.34 M |
| CWST | Casella Waste Sys | 6.80 | 6.3 B | 0.55 | 8.8 | 339.49 K | 2.31 M |
| LGND | Ligand Pharm | 61.4785 | 6.28 B | 2.6326 | 4.47 | 623.25 K | 38.32 M |
| NXST | Nexstar Media Group Inc | 44.298 | 6.2 B | 0.436 | 0.99 | 558.59 K | 24.74 M |
| PAGP | Plains Gp Holdings LP | 14.7977 | 5.92 B | 0.3015 | 2.08 | 2.21 M | 32.69 M |
| CRUS | Cirrus Logic Inc | 28.92 | 5.9 B | 0.60 | 2.12 | 2.11 M | 61.05 M |
| PTCT | Ptc Therapeutics | 30.27 | 5.43 B | 1.59 | 5.54 | 631.73 K | 19.12 M |
| POWL | Powell Inds Inc | 25.2172 | 5.16 B | 0.3574 | 1.44 | 48.05 K | 1.21 M |
| IONS | Ionis Pharmaceuticals | 62.65 | 5.15 B | 0.61 | 0.98 | 1.17 M | 73.38 M |
| TVTX | Travere Therapeutics Inc | 18.72 | 4.96 B | 0.42 | 2.3 | 315.75 K | 5.91 M |
| MMYT | Makemytrip Ltd | 14.91 | 4.88 B | 0.08 | 0.54 | 67.2 K | 1 M |
| SLMBP | SLM Cp Srs B Pfd | 23.6672 | 4.76 B | 0.2491 | 1.06 | 358 | 8.47 K |
| UFPI | Universal Forest Prd | 21.9019 | 4.51 B | 0.2345 | 1.08 | 348 K | 7.62 M |
| ICUI | I C U Medical Inc | 111.04 | 4.47 B | 0.79 | 0.72 | 101.52 K | 11.27 M |
| GLNG | Golar Lng Ltd | 24.816 | 4.45 B | 0.1763 | 0.72 | 665.8 K | 16.52 M |
| CDNA | Caredx Inc | 5.01 | 4.44 B | 0.43 | 9.39 | 24.27 K | 121.6 K |
| AAOI | Applied Optoelect | 16.60 | 4.42 B | 0.49 | 3.04 | 568.75 K | 9.44 M |
| ITRI | Itron Inc | 33.67 | 4.38 B | 0.36 | 1.08 | 243.68 K | 8.2 M |
| CRVL | Corvel Cp | 12.02 | 4.15 B | 0.35 | 3 | 108.19 K | 1.3 M |
| XENE | Xenon Pharmaceuticals Inc | 8.19 | 3.92 B | 0.06 | 0.74 | 12 K | 98.29 K |
| PRIM | Primoris Services Cp | 19.3964 | 3.74 B | 0.4089 | 2.15 | 200.16 K | 3.88 M |
| WSC | Willscot Corp | 9.5097 | 3.74 B | 0.0492 | 0.52 | 14.7 K | 139.79 K |
| COLM | Columbia Sportswear | 43.0366 | 3.71 B | 0.2893 | 0.68 | 505.9 K | 21.77 M |
| VKTX | Viking Thera | 4.82 | 3.7 B | 0.11 | 2.34 | 300 | 1.45 K |
| SGRY | Surgery Partners CS | 18.90 | 3.41 B | 0.57 | 3.11 | 151.61 K | 2.87 M |
| BELFB | BEL Fuse Inc Cl B | 16.4633 | 3.24 B | 0.1845 | 1.13 | 47.1 K | 775.42 K |
| ARLP | Alliance Resource Pt | 7.0375 | 3.19 B | 0.2905 | 4.31 | 263.87 K | 1.86 M |
| SKYW | Skywest Inc | 18.887 | 3.18 B | 0.3172 | 1.71 | 630.64 K | 11.91 M |
| CLMT | Calumet Specialty Pr | 24.6638 | 3.17 B | 0.6833 | 2.85 | 255.92 K | 6.31 M |
| VLYPP | Valley National Bancorp Pfd Series A | 13.7349 | 3.14 B | 0.0932 | 0.68 | 27.02 K | 371.19 K |
| CENT | Central Garden | 11.2306 | 3.04 B | 0.2035 | 1.85 | 72.02 K | 808.79 K |
| ATRC | Atricure Inc | 20.07 | 2.94 B | 0.12 | 0.6 | 95.88 K | 1.92 M |
| XNCR | Xencor Inc | 12.97 | 2.9 B | 0.09 | 0.7 | 154.82 K | 2.01 M |
| PATK | Patrick Inds Inc | 15.0081 | 2.64 B | 0.2184 | 1.48 | 241.88 K | 3.63 M |
| CENTA | Central Garden & Pet | 12.288 | 2.6 B | 0.184 | 1.52 | 180.45 K | 2.22 M |
| BELFA | BEL Fuse Cl A | 14.2428 | 2.59 B | 0.0803 | 0.57 | 1.9 K | 27.06 K |
| HURN | Huron Consulting | 53.46 | 2.55 B | 0.65 | 1.23 | 174.04 K | 9.3 M |
| PVLA | Palvella Therapeutics, Inc | 157.60 | 2.51 B | 8.00 | 5.35 | 3.37 K | 531.58 K |
| POWI | Power Integratn | 22.5718 | 2.47 B | 0.1667 | 0.74 | 397.2 K | 8.97 M |
| UFPT | U F P Tech Inc | 24.38 | 2.47 B | 0.20 | 0.83 | 1.74 K | 42.52 K |
| CLDX | Celldex Therapeutics | 213.45 | 2.45 B | 3.30 | 1.57 | 72.7 K | 15.52 M |
| DXPE | Dxp Enterprise | 29.23 | 2.43 B | 0.29 | 1 | 113 K | 3.3 M |
| VECO | Veeco Instrument | 18.54 | 2.42 B | 0.12 | 0.65 | 693.64 K | 12.86 M |
| RUN | Sunrun Inc | 7.31 | 2.36 B | 0.73 | 11.09 | 989.28 K | 7.23 M |
| LIND | Lindblad Expd Hld | 10.73 | 2.34 B | 0.20 | 1.9 | 24.36 K | 261.35 K |
| ADUS | Addus Homecare Corp | 19.88 | 2.28 B | 0.95 | 5.02 | 74.7 K | 1.49 M |
| UCTT | Ultra Clean Holdings | 4.91 | 2.2 B | 0.09 | 1.87 | 165.32 K | 811.75 K |
| VCYT | Veracyte Inc | 6.32 | 2.08 B | 0.18 | 2.93 | 49.6 K | 313.5 K |
| COHU | Cohu Inc | 11.972 | 2.05 B | 0.1123 | 0.95 | 124.9 K | 1.5 M |
| CNXN | PC Connection Inc | 19.4685 | 2.02 B | 0.1245 | 0.64 | 31.16 K | 606.56 K |
| BCRX | Biocryst Pharma Inc | 9.62 | 1.96 B | 0.37 | 4 | 645.47 K | 6.21 M |
| LMAT | Lemaitre Vascular | 12.3282 | 1.86 B | 0.0723 | 0.59 | 47.38 K | 584.06 K |
| SRPT | Sarepta Therapeutics | 25.83 | 1.85 B | 0.96 | 3.86 | 1.1 M | 28.43 M |
| TILE | Interface Inc | 17.2907 | 1.85 B | 0.147 | 0.86 | 491.8 K | 8.5 M |
| OCFC | Oceanfirst Financial Corp | 13.486 | 1.8 B | 0.0696 | 0.52 | 43.99 K | 593.26 K |
| NVAX | Novavax Inc | 134.40 | 1.8 B | 2.60 | 1.97 | 159.72 K | 21.47 M |
| FORTY | Formula Sys [1985] ADR | 23.7677 | 1.79 B | 0.1346 | 0.57 | 638 | 15.16 K |
| SLS | Sellas Life Sciences Group Inc | 44999.9414 | 1.73 B | 600.00 | 1.35 | 37 | 1.66 M |
| LILA | Liberty Latin America Cl A | 34.3167 | 1.73 B | 0.3487 | 1.03 | 100.27 K | 3.44 M |
| OMCL | Omnicell Inc | 26.96 | 1.72 B | 0.44 | 1.66 | 293.19 K | 7.9 M |
| PRDO | Perdoceo Education Corp | 3.7641 | 1.72 B | 0.0189 | 0.5 | 270.4 K | 1.02 M |
| SEDG | Solaredge Tech | 17.01 | 1.71 B | 0.89 | 5.52 | 899.61 K | 15.3 M |
| CHRN | ChronoScale Corporation | 1968.7484 | 1.69 B | 110.2484 | 5.93 | 182 | 358.31 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 54.2583 | 274.04 B | 0.7558 | 1.41 | 6.43 M | 348.86 M |
| BML-PG | Bank of America Corporation | 11.6496 | 261.95 B | 0.1115 | 0.97 | 8.61 K | 100.26 K |
| BML-PH | Bank of America Corporation | 11.5829 | 260.69 B | 0.1538 | 1.35 | 23.63 K | 273.74 K |
| BAC-PL | Bank of America Corporation | 608.5816 | 244.93 B | 3.364 | 0.56 | 2.12 K | 1.29 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6216 | 244.25 B | 0.1827 | 4.12 | 3.5 M | 16.17 M |
| BHP | BHP Billiton Ltd ADR | 13.5682 | 210.59 B | 0.105 | 0.78 | 4.17 M | 56.51 M |
| DE | Deere & Company | 62.5351 | 186.39 B | 1.156 | 1.88 | 3.46 M | 216.57 M |
| RIO | Rio Tinto Plc ADR | 15.5744 | 140.51 B | 0.1137 | 0.74 | 2.54 M | 39.51 M |
| NEM | Newmont Mining Corp | 13.6841 | 130.07 B | 0.1329 | 0.98 | 4.72 M | 64.54 M |
| BMY | Bristol-Myers Squibb Company | 44.8557 | 127.02 B | 0.3007 | 0.67 | 6.24 M | 279.86 M |
| PH | Parker-Hannifin Corp | 84.7326 | 120.64 B | 0.4582 | 0.54 | 1.41 M | 119.19 M |
| HCA | Hca Holdings Inc | 61.6772 | 105.47 B | 1.2437 | 2.06 | 3.77 M | 232.34 M |
| CNQ | Canadian Natural Resources | 6.9606 | 99.03 B | 0.0793 | 1.15 | 9.19 M | 63.97 M |
| EQNR | Equinor ASA ADR | 8.5104 | 97.33 B | 0.0567 | 0.67 | 3.5 M | 29.77 M |
| EMR | Emerson Electric Company | 36.6064 | 94.95 B | 0.3378 | 0.93 | 4.35 M | 159.3 M |
| ECL | Ecolab Inc | 103.4793 | 86.03 B | 1.1376 | 1.11 | 968.88 K | 100.26 M |
| EPD | Enterprise Products Partners LP | 12.4899 | 79.15 B | 0.1354 | 1.1 | 8.19 M | 102.25 M |
| EOG | Eog Resources | 60.8272 | 77.86 B | 0.4141 | 0.69 | 3.11 M | 189.28 M |
| URI | United Rentals | 71.8048 | 69.85 B | 0.6296 | 0.88 | 1.88 M | 134.96 M |
| APD | Air Products and Chemicals | 100.1043 | 69.27 B | 1.5156 | 1.54 | 1.69 M | 169.45 M |
| MS-PF | Morgan Stanley | 17.3233 | 65.92 B | 0.0891 | 0.52 | 29.34 K | 508.28 K |
| CRH | CRH Plc ADR | 20.8212 | 65.01 B | 0.279 | 1.36 | 288.6 K | 6.01 M |
| MS-PE | Morgan Stanley | 17.8068 | 64.59 B | 0.1264 | 0.71 | 26.61 K | 473.91 K |
| CMI | Cummins Inc | 74.3069 | 64.22 B | 0.6326 | 0.86 | 1.91 M | 141.98 M |
| MET | Metlife Inc | 33.2838 | 64.16 B | 0.2869 | 0.87 | 8.83 M | 294.04 M |
| TRGP | Targa Resources | 25.1776 | 58.67 B | 0.2065 | 0.83 | 1.56 M | 39.19 M |
| NUE | Nucor Corp | 31.9567 | 56.55 B | 0.409 | 1.3 | 1.62 M | 51.76 M |
| OXY | Occidental Petroleum Corp | 54.1887 | 55.74 B | 0.2728 | 0.51 | 3.69 M | 200.01 M |
| OKE | Oneok Inc | 14.8826 | 54.21 B | 0.141 | 0.96 | 3.57 M | 53.19 M |
| AU | Anglogold Ashanti Ltd ADR | 5.8147 | 50.26 B | 0.0844 | 1.47 | 3.33 M | 19.37 M |
| CVE | Cenovus Energy Inc | 11.8711 | 49.86 B | 0.0891 | 0.76 | 1.82 M | 21.6 M |
| YUM | Yum! Brands | 42.2183 | 43.28 B | 1.4281 | 3.5 | 11.12 M | 469.52 M |
| CIEN | Ciena Corp | 23.87 | 38.19 B | 0.15 | 0.63 | 2.21 M | 52.76 M |
| MLM | Martin Marietta Materials | 141.6288 | 37.76 B | 1.7816 | 1.27 | 656.28 K | 92.95 M |
| QSR | Restaurant Brands International | 25.9696 | 35.48 B | 0.1534 | 0.59 | 2.01 M | 52.31 M |
| MTD | Mettler-Toledo International | 328.19 | 35.05 B | 3.08 | 0.95 | 165 K | 54.15 M |
| P | Everpure, Inc. | 17.24 | 34.27 B | 0.14 | 0.82 | 721.81 K | 12.44 M |
| ZTS | Zoetis Inc Cl A | 41.1075 | 34.02 B | 0.2933 | 0.72 | 3.28 M | 134.98 M |
| TS | Tenaris S.A. ADR | 17.3842 | 30.03 B | 0.1332 | 0.77 | 3.18 M | 55.28 M |
| WST | West Pharmaceutical Services | 59.4826 | 28.78 B | 0.4223 | 0.72 | 319.6 K | 19.01 M |
| DGX | Quest Diagnostics Inc | 54.464 | 28.66 B | 0.6727 | 1.25 | 1.23 M | 67.21 M |
| PBA | Pembina Pipeline Cor | 13.0676 | 28.34 B | 0.0778 | 0.6 | 475.1 K | 6.21 M |
| PPG | PPG Industries | 83.0033 | 27.68 B | 1.3336 | 1.63 | 1.94 M | 160.89 M |
| FE | Firstenergy Corp | 19.948 | 26.99 B | 0.2868 | 1.46 | 5.32 M | 106.04 M |
| AER | Aercap Holdings N.V. | 39.7157 | 26.64 B | 0.9113 | 2.35 | 2.13 M | 84.43 M |
| ATI | Allegheny Technologies Inc | 12.7035 | 25.11 B | 0.0976 | 0.77 | 1.89 M | 24.01 M |
| STE | Steris Corp | 66.2778 | 25.05 B | 0.725 | 1.11 | 1.24 M | 82.25 M |
| MKL | Markel Corp | 853.23 | 23.86 B | 10.43 | 1.24 | 151.85 K | 129.56 M |
| HUBB | Hubbell Inc B | 76.4799 | 23.33 B | 1.5389 | 2.05 | 716.84 K | 54.82 M |
| THC | Tenet Healthcare Corp | 31.71 | 23 B | 0.28 | 0.89 | 2.41 M | 76.47 M |
| PKG | Packaging Corp of America | 47.5782 | 22.67 B | 0.2418 | 0.51 | 637.7 K | 30.34 M |
| RS | Reliance Steel & Aluminum Company | 46.4534 | 21.45 B | 0.3404 | 0.74 | 358.75 K | 16.67 M |
| DD | Du Pont De.Nemours Inc | 23.503 | 20.56 B | 0.3263 | 1.41 | 12.4 M | 291.53 M |
| NRG | NRG Energy | 10.0934 | 20.47 B | 0.0801 | 0.8 | 8.72 M | 88.04 M |
| ITT | ITT Inc | 33.642 | 19.46 B | 0.3828 | 1.15 | 651.7 K | 21.92 M |
| BG | Bunge Ltd | 50.3058 | 19.44 B | 0.2514 | 0.5 | 1.47 M | 73.94 M |
| LYB | Lyondellbasell Industries NV | 51.0392 | 19.23 B | 0.9621 | 1.92 | 3.13 M | 159.78 M |
| TPL | Texas Pacific Land Trust | 14.1717 | 19.19 B | 0.5296 | 3.88 | 111.6 K | 1.58 M |
| J | Jacobs Engineering Group Inc | 30.8121 | 18.47 B | 0.2194 | 0.72 | 1.01 M | 31.2 M |
| CF | Cf Industries Holdings | 35.9602 | 17.74 B | 0.7035 | 2 | 2.3 M | 82.85 M |
| BALL | Ball Corporation | 29.5392 | 17.39 B | 0.224 | 0.76 | 1.32 M | 38.99 M |
| WES | Western Midstream Partners LP | 16.683 | 16.94 B | 0.3232 | 1.98 | 358.15 K | 5.98 M |
| OVV | Ovintiv Inc | 32.2211 | 16.26 B | 2.0634 | 6.84 | 4.27 M | 137.53 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 14.7861 | 16.2 B | 0.7794 | 5.56 | 1.07 M | 15.88 M |
| FICO | Fair Isaac and Company | 86.9066 | 15.63 B | 0.6194 | 0.72 | 202.97 K | 17.64 M |
| CSL | Carlisle Companies Inc | 75.0745 | 15.33 B | 0.6847 | 0.92 | 981.4 K | 73.68 M |
| CRS | Carpenter Technology Corp | 28.2346 | 15.13 B | 0.8036 | 2.93 | 326.5 K | 9.22 M |
| NLY | Annaly Capital Management Inc | 10.4419 | 14.93 B | 0.0763 | 0.74 | 1.35 M | 14.05 M |
| GKOS | Glaukos Corp | 24.11 | 14.13 B | 2.12 | 9.64 | 294.5 K | 7.1 M |
| EHC | Encompass Health Corp | 22.5901 | 13.85 B | 0.3235 | 1.45 | 474.64 K | 10.72 M |
| EMBJ | Embraer S.A. | 28.5908 | 13.72 B | 0.6379 | 2.28 | 1.28 M | 36.46 M |
| RPM | RPM International Inc | 36.522 | 13.57 B | 0.3959 | 1.1 | 413.2 K | 15.09 M |
| CCK | Crown Cork & Seal Company | 47.4978 | 13.33 B | 0.4357 | 0.93 | 810.3 K | 38.49 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 8.5691 | 12.55 B | 0.4355 | 5.35 | 4.49 M | 38.51 M |
| FNF | Fidelity National Financial | 19.8952 | 12.08 B | 0.1618 | 0.82 | 2.28 M | 45.33 M |
| SUN | Sunoco LP | 12.7213 | 11.81 B | 0.0748 | 0.59 | 486.76 K | 6.19 M |
| BWXT | Bwx Technologies Inc | 25.5288 | 11.73 B | 0.2926 | 1.16 | 658.93 K | 16.82 M |
| ALB | Albemarle Corp | 41.1602 | 11.7 B | 0.6051 | 1.49 | 2.02 M | 83.02 M |
| UHS | Universal Health Services | 114.5968 | 11.62 B | 2.0478 | 1.82 | 733.4 K | 84.05 M |
| NYT | New York Times Company | 12.0986 | 11.54 B | 0.127 | 1.06 | 700.9 K | 8.48 M |
| RRC | Range Resources Corp | 30.1306 | 11.42 B | 1.9568 | 6.95 | 5.28 M | 159.11 M |
| PNR | Pentair Ltd | 31.0262 | 11.21 B | 0.2431 | 0.79 | 2.07 M | 64.15 M |
| AR | Antero Resources Corp | 22.3416 | 11.17 B | 1.182 | 5.59 | 2.1 M | 46.97 M |
| GNRC | Generac Holdings Inc | 29.70 | 11.13 B | 0.84 | 2.91 | 947.29 K | 28.13 M |
| AA | Alcoa Corp | 16.8855 | 11.04 B | 0.3593 | 2.17 | 8.74 M | 147.56 M |
| AES | The Aes Corp | 6.5821 | 10.63 B | 0.047 | 0.72 | 5.44 M | 35.81 M |
| QGEN | Qiagen N.V. | 23.1581 | 10.44 B | 0.1281 | 0.56 | 696.15 K | 16.12 M |
| HLI | Houlihan Lokey | 17.8208 | 10.3 B | 0.1042 | 0.59 | 86.79 K | 1.55 M |
| ALSN | Allison Transmission Holdings | 22.8446 | 10.19 B | 0.1353 | 0.6 | 1.93 M | 44.2 M |
| CUBE | Cubesmart | 18.2429 | 10.1 B | 0.1489 | 0.82 | 4.22 M | 77.01 M |
| AYI | Acuity Brands Inc | 204.8511 | 10.01 B | 2.4568 | 1.21 | 325.1 K | 66.6 M |
| SCI | Service Corp International | 22.0525 | 9.94 B | 0.402 | 1.86 | 2.82 M | 62.17 M |
| FRO | Frontline Ltd | 7.2769 | 9.86 B | 0.1432 | 2.01 | 297.44 K | 2.16 M |
| ATR | Aptargroup | 62.108 | 9.14 B | 0.6253 | 1.02 | 539.6 K | 33.51 M |
| CAE | Cae Inc | 9.9603 | 8.82 B | 0.0559 | 0.56 | 245.9 K | 2.45 M |
| DAR | Darling International Inc | 10.20 | 8.29 B | 0.68 | 7.14 | 4.69 M | 47.84 M |
| PBF | PBF Energy Inc | 25.5893 | 8.24 B | 0.1279 | 0.5 | 1.33 M | 33.95 M |
| AGCO | Agco Corp | 36.9852 | 8.03 B | 0.5847 | 1.61 | 1.28 M | 47.4 M |
| AXTA | Axalta Coating Systems Ltd | 27.95 | 8.03 B | 0.37 | 1.34 | 2.12 M | 59.21 M |
| VMI | Valmont Industries | 101.9164 | 8.02 B | 1.5092 | 1.5 | 328.82 K | 33.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BDGI | Badger Infrastructure Solutions Ltd | 19.1409 | 4.0951 | 27.22 | 1.63 M | 31.16 M | |
| TVA-B | TVA Group Inc | 4.94 | 0.84 | 20.49 | 5.05 K | 24.93 K | |
| PNP | Pinetree Capital Ltd | 14.00 | 2.00 | 16.67 | 460 | 6.44 K | |
| OGI | Organigram Holdings Inc | 3.36 | 0.32 | 10.53 | 387.18 K | 1.3 M | |
| CEU | Ces Energy Solutions Corp | 4.0988 | 0.3801 | 10.22 | 1.74 M | 7.15 M | |
| FRU | Freehold Royalties Ltd | 5.6871 | 0.4304 | 8.19 | 519.5 K | 2.95 M | |
| MAL | Magellan Aero | 13.8993 | 1.0499 | 8.17 | 32.82 K | 456.22 K | |
| EDV | Endeavour Mining Corp | 5.4977 | 0.4103 | 8.07 | 74.33 K | 408.64 K | |
| IMP | Intermap Tech Corp | 4.20 | 0.30 | 7.69 | 30.79 K | 129.32 K | |
| OVV | Ovintiv Inc | 43.0188 | 2.9449 | 7.35 | 1.64 M | 70.7 M | |
| KEL | Kelt Exploration Ltd | 4.42 | 0.25 | 6 | 764.9 K | 3.38 M | |
| LNF | Leons Furniture | 8.9721 | 0.489 | 5.76 | 22.23 K | 199.49 K | |
| UNC | United Corp Ltd | 5.9858 | 0.3236 | 5.72 | 480 | 2.87 K | |
| AG | First Majestic Silver Corp | 3.8778 | 0.1874 | 5.08 | 563.75 K | 2.19 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 9.0047 | 0.4186 | 4.88 | 24.6 K | 221.52 K | |
| IFP | Interfor Corp | 11.2312 | 0.5165 | 4.82 | 320.4 K | 3.6 M | |
| WPK | Winpak Ltd | 37.215 | 1.6518 | 4.64 | 77.34 K | 2.88 M | |
| NPI-PB | Northland Power Inc Pref B | 6.6673 | 0.2953 | 4.63 | 1.4 K | 9.33 K | |
| HPS-A | Hammond Power Solutions Inc | 4.4957 | 0.1949 | 4.53 | 8.34 K | 37.48 K | |
| BNE | Bonterra Energy Corp | 16.4095 | 0.6664 | 4.23 | 163.6 K | 2.68 M | |
| POU | Paramount Resources Ltd | 3.6717 | 0.145 | 4.11 | 1.06 M | 3.89 M | |
| TGO | Terago Inc | 5.40 | 0.20 | 3.85 | 67.4 K | 363.96 K | |
| SEA | Seabridge Gold Inc | 8.1824 | 0.2838 | 3.59 | 92.51 K | 756.93 K | |
| ADN | Acadian Timber Corp | 9.4444 | 0.327 | 3.59 | 33.94 K | 320.52 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.4045 | 0.2206 | 3.57 | 405.2 K | 2.6 M | |
| VCM | Vecima Networks Inc | 9.218 | 0.3119 | 3.5 | 29.1 K | 268.24 K | |
| ENGH | Enghouse Systems Ltd | 24.117 | 0.8069 | 3.46 | 168.16 K | 4.06 M | |
| NG | Novagold Res Inc | 4.75 | 0.15 | 3.26 | 157.99 K | 750.45 K | |
| EFX | Enerflex Ltd | 11.6229 | 0.3655 | 3.25 | 104.8 K | 1.22 M | |
| FSZ | Fiera Capital Corp | 4.9616 | 0.1489 | 3.09 | 55.41 K | 274.91 K | |
| MDI | Major Drilling Grp | 4.53 | 0.13 | 2.95 | 62.69 K | 283.99 K | |
| TOU | Tourmaline Oil Corp | 16.698 | 0.4753 | 2.93 | 778.2 K | 12.99 M | |
| CG | Centerra Gold Inc | 3.4664 | 0.0977 | 2.9 | 496.2 K | 1.72 M | |
| BYD | Boyd Group Services Inc | 66.0457 | 1.8584 | 2.9 | 170.2 K | 11.24 M | |
| PAAS | Pan American Silver Corp | 7.9072 | 0.2154 | 2.8 | 216.98 K | 1.72 M | |
| AGI | Alamos Gold Inc Cls A | 3.8251 | 0.1026 | 2.76 | 1.49 M | 5.69 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.435 | 0.1716 | 2.74 | 1.89 K | 12.14 K | |
| DXT | Dexterra Group Inc | 6.9664 | 0.1786 | 2.63 | 83.42 K | 581.14 K | |
| AAV | Advantage Oil & Gas Ltd | 7.31 | 0.18 | 2.52 | 431.87 K | 3.16 M | |
| BHC | Bausch Health Companies Inc | 100.53 | 2.39 | 2.44 | 550.23 K | 55.31 M | |
| OR | Osisko Gold Royalties Ltd | 12.1249 | 0.2862 | 2.42 | 181.33 K | 2.2 M | |
| CTC-A | Canadian Tire Corporation Limited | 84.5876 | 1.8423 | 2.23 | 400.9 K | 33.91 M | |
| KXS | Kinaxis Inc | 44.82 | 0.92 | 2.1 | 64.9 K | 2.91 M | |
| OGC | Oceanagold Corp | 7.053 | 0.14 | 2.03 | 361.73 K | 2.55 M | |
| CJ | Cardinal Energy Ltd | 5.3691 | 0.1058 | 2.01 | 212.3 K | 1.14 M | |
| CYB | Cymbria Corp Cl A | 33.95 | 0.66 | 1.98 | 5.97 K | 202.85 K | |
| XAU | Goldmoney Inc | 21.2991 | 0.3908 | 1.87 | 18.54 K | 394.97 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.8795 | 0.1425 | 1.84 | 245.69 K | 1.94 M | |
| PSI | Pason Systems Inc | 12.4337 | 0.2222 | 1.82 | 87.55 K | 1.09 M | |
| CGO | Cogeco Inc Sv | 38.3734 | 0.6846 | 1.82 | 16.61 K | 637.34 K | |
| HLF | High Liner | 8.8597 | 0.1545 | 1.77 | 46.6 K | 412.86 K | |
| TCS | Tecsys Inc J | 7.8267 | 0.1337 | 1.74 | 200 | 1.57 K | |
| MRD | Melcor Dev | 9.8629 | 0.1681 | 1.73 | 7.92 K | 78.14 K | |
| CAS | Cascades Inc | 7.6555 | 0.13 | 1.73 | 434.53 K | 3.33 M | |
| GBT | Bmtc Group Inc | 11.5048 | 0.195 | 1.72 | 230 | 2.65 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.075 | 1.69 | 15.58 K | 70.11 K | |
| AFN | Ag Growth International Inc | 22.1766 | 0.355 | 1.63 | 455 K | 10.09 M | |
| MPCT-UN | Dream Impact Trust | 18.7102 | 0.298 | 1.62 | 35.55 K | 665.15 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.239 | 0.0966 | 1.57 | 122.33 K | 763.25 K | |
| PXT | Parex Resources Inc | 7.4642 | 0.1152 | 1.57 | 395.5 K | 2.95 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.0246 | 0.1231 | 1.56 | 5.37 K | 43.09 K | |
| ELVA | Electrovaya Inc | 3.30 | 0.05 | 1.54 | 680 | 2.24 K | |
| ATS | Ats Corp | 12.17 | 0.18 | 1.5 | 104.8 K | 1.28 M | |
| SJ | Stella Jones Inc | 42.1294 | 0.6229 | 1.5 | 197.5 K | 8.32 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.6654 | 0.1379 | 1.45 | 5.72 M | 55.29 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.4543 | 0.1289 | 1.38 | 2.66 K | 25.15 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.1788 | 0.124 | 1.37 | 14.74 K | 135.3 K | |
| BTE | Baytex Energy Corp | 4.9216 | 0.0657 | 1.35 | 5.62 M | 27.68 M | |
| CSW-A | Corby Spirit and Wine Limited | 11.6704 | 0.1515 | 1.32 | 24.98 K | 291.47 K | |
| LUG | Lundin Gold Inc | 3.2762 | 0.0425 | 1.31 | 47 K | 153.98 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.7837 | 0.1625 | 1.29 | 1.52 K | 19.44 K | |
| TPX-B | Molson Coors Canada Inc | 96.3749 | 1.1611 | 1.22 | 2.96 K | 285.66 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.8632 | 0.0584 | 1.22 | 21.04 K | 102.31 K | |
| WRG | Western Energy Services Corp | 418.80 | 4.80 | 1.16 | 468 | 196 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.1919 | 0.0806 | 1.13 | 30.52 K | 219.52 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.1637 | 0.0661 | 1.08 | 183.68 K | 1.13 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.3394 | 0.1299 | 1.06 | 8.84 K | 109.13 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.5336 | 0.0672 | 1.04 | 119.19 K | 778.73 K | |
| XTD-PA | TDb Split Corp Pref A | 5.7437 | 0.0568 | 1 | 3.1 K | 17.81 K | |
| PPL | Pembina Pipeline Corp | 15.0891 | 0.1492 | 1 | 1.05 M | 15.81 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.5662 | 0.0642 | 0.99 | 9.82 K | 64.45 K | |
| CVE | Cenovus Energy Inc | 15.7917 | 0.1539 | 0.98 | 1.66 M | 26.24 M | |
| BDT | Bird Construction Inc | 8.3184 | 0.0786 | 0.95 | 329.2 K | 2.74 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 11.1876 | 0.1056 | 0.95 | 7.68 K | 85.92 K | |
| CSH-UN | Chartwell Retirement Residences | 7.6195 | 0.0718 | 0.95 | 185.28 K | 1.41 M | |
| FVI | Fortuna Mines Inc | 3.28 | 0.03 | 0.92 | 161.5 K | 529.72 K | |
| WCP | Whitecap Resources Inc | 6.1948 | 0.0553 | 0.9 | 2.71 M | 16.77 M | |
| QSR | Restaurant Brands International Inc | 34.6701 | 0.3075 | 0.89 | 407.4 K | 14.12 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.0946 | 0.0363 | 0.89 | 61.46 K | 251.64 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 11.1147 | 0.0948 | 0.86 | 2.67 K | 29.65 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.2078 | 0.0778 | 0.85 | 24.41 K | 224.76 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.9696 | 0.106 | 0.82 | 500 | 6.48 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 13.7329 | 0.1088 | 0.8 | 7.3 K | 100.32 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 13.3746 | 0.1059 | 0.8 | 550 | 7.36 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.3664 | 0.0422 | 0.79 | 194.65 K | 1.04 M | |
| TFII | Tfi International Inc | 19.8124 | 0.1544 | 0.79 | 150.91 K | 2.99 M | |
| AQN | Algonquin Power and Utilities Corp | 6.1146 | 0.046 | 0.76 | 704.76 K | 4.31 M | |
| CHR | Chorus Aviation Inc | 30.4916 | 0.2263 | 0.75 | 187.88 K | 5.73 M | |
| GIB-A | CGI Inc | 53.759 | 0.3963 | 0.74 | 2.1 M | 112.99 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.0233 | 0.0661 | 0.74 | 8.45 K | 76.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.86 | 83.6 B | 0.30 | 2.6 | 34.21 K | 405.7 K |
| HOS | Hornbeck Offshore Services, Inc | 5.93 | 1.74 B | 0.10 | 1.72 | 991.32 K | 5.88 M |
| TGHI | Touchpoint Group Holdings Inc | 193.50 | 344.25 K | 7.50 | 4.03 | 832 | 160.99 K |
| ASHI | Vapor Hub International Inc. | 5.88 | 60.28 K | 0.68 | 13.08 | 1.49 K | 8.76 K |
| SPDC | Speed Commerce Inc | 3.2704 | 603 | 0.0704 | 2.2 | 22.69 K | 74.19 K |
| ECEZ | Ecosciences Inc | 1025.00 | 251 | 23.00 | 2.3 | 13 | 13.32 K |
| SIRC | Solar Integrated Roofing Corporation | 22.50 | 4.50 | 25 | 8 | 180 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 21.50 | 3.50 | 19.44 | 10.28 K | 220.93 K | |
| ANDC | Andina Copper Corporation | 4.375 | 0.625 | 16.67 | 200 | 875 | |
| ENDR | Enduro Metals Corporation | 4.00 | 0.35 | 9.59 | 3.45 K | 13.8 K | |
| NEXM | NexMetals Mining Corp. | 25.00 | 2.00 | 8.7 | 57 | 1.43 K | |
| URZ | Urz Energy Corp | 11.00 | 0.75 | 7.32 | 736 | 8.1 K | |
| PE | Pure Energy Minerals Limited | 3.42 | 0.18 | 5.56 | 68.95 K | 235.81 K | |
| MPH | Medicure Inc | 4.14 | 0.19 | 4.81 | 18.71 K | 77.44 K | |
| NEXG | NeXGold Mining Corp | 5.40 | 0.12 | 2.27 | 1.22 K | 6.57 K |