Gainer Valuations for 12 November 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 12 November 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FISK Empire State Realty Op LP Se 14.3883 1.41 B 0.3941 2.82 895 12.88 K
ACU Acme United Corp 13.9778 265.45 M 0.3519 2.58 5 K 69.89 K
PED Pedevco Corp 46.00 192.87 M 2.00 4.55 241 11.09 K
PLG Platinum Group Metals Ltd 22.52 147.07 M 0.42 1.9 1.99 K 44.81 K
CVU CPI Aerostructures 9.26 61.35 M 0.11 1.2 80.67 K 746.98 K
TGEN TGEN 3.87 53.43 M 0.16 4.31 1.53 K 5.93 K
DXR Daxor Corp 8.705 50.91 M 0.136 1.59 164 1.43 K
COHN Cohen & CO Inc 5.9676 32.45 M 0.1669 2.88 184 1.1 K
TOON Kartoon Studios Inc 45.60 31.6 M 4.20 10.14 213 9.71 K
CPHI China Pharma Holdings 22.00 24.3 M 2.80 14.58 488 10.74 K
CVM Cel-Sci Corp 375.00 23.75 M 15.00 4.17 696 261 K
CVR Chicago Rivet & Machine Company 19.5211 9.28 M 0.5698 3.01 300 5.86 K
INUV Inuvo Inc 31.30 6.46 M 0.60 1.95 2.6 K 81.38 K
AMBO Ambow Education Holding Ltd ADR 47.00 4.23 M 1.00 2.17 70 3.29 K
ITP IT Tech Packaging Inc 17.00 1.82 M 0.20 1.19 681 11.58 K
OGEN Oragenics Inc 23400.00 1.6 M 900.00 4 3 70.2 K
MTNB Matinas Biopharma Hl 37.00 1.21 M 2.00 5.71 150 5.55 K
ENSV Enservco Corpporation 8.25 29.09 K 0.45 5.77 2.1 K 17.3 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 22.5387 0.184 0.82 1.55 K 34.91 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 338.152 1.46 T 27.068 8.7 78.48 M 26.54 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 27.93 0.25 0.9 16.84 K 470.2 K
CB Cash-settled Butter 270.00 2.025 0.76 12 3.24 K
ZB U.S. Treasury Bond Futures 152.8438 0.8125 0.53 271.52 K 41.5 M
FC Feeder Cattle 157.65 0.825 0.53 7.01 K 1.11 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PANW Palo Alto Networks Inc 26.1166 270.81 B 0.1533 0.59 8.87 M 231.58 M
TMUS T-Mobile US 36.5075 178.71 B 0.548 1.52 4.43 M 161.55 M
FTNT Fortinet Inc 6.654 89.98 B 0.07 1.06 7.46 M 49.67 M
NTES Netease Inc ADR 25.4128 83.01 B 0.542 2.18 15.01 M 381.56 M
MELI MercadoLibre Inc 119.6337 77.7 B 0.7146 0.6 473.88 K 56.69 M
JD Jd.com Inc ADR 26.1734 38.33 B 0.8185 3.23 15.87 M 415.49 M
ESLT Elbit Systems Ltd 75.2712 33.84 B 1.5042 2.04 22.2 K 1.67 M
FWONK Liberty Media F1 Series K 28.5429 27.5 B 0.5165 1.84 3 M 85.51 M
FWONA Liberty Media F1 Series A 28.2318 26.18 B 0.4603 1.66 3.58 M 101.16 M
VRSK Verisk Analytics Inc 68.5734 26.11 B 1.0201 1.51 1.58 M 108.15 M
PAAS Pan Amer Silver Corp 5.8268 17.47 B 0.0692 1.2 1.75 M 10.18 M
HTHT Huazhu Group Ltd ADR 6.5856 15.84 B 0.276 4.37 1.75 M 11.56 M
LULU Lululemon Athletica 48.16 13.03 B 0.59 1.24 2.68 M 128.97 M
CTRE Caretrust REIT Inc 6.3152 9.18 B 0.0939 1.51 181.8 K 1.15 M
STRL Sterling Constructio 4.91 8.87 B 0.11 2.29 66.19 K 324.98 K
DSGX Descartes Sys Group 19.21 8.1 B 0.11 0.58 33.17 K 637.27 K
IBRX Immunitybio Inc 17.20 7.54 B 0.95 5.85 545.7 K 9.39 M
AMRX Amneal Pharmaceuticals Inc 38.12 7.41 B 0.64 1.71 1.37 M 52.17 M
QLYS Qualys Inc 37.57 7 B 0.92 2.51 291.49 K 10.95 M
NXST Nexstar Media Group Inc 43.862 6.2 B 0.2601 0.6 498.69 K 21.87 M
OTEX Open Text Cp 17.7199 6.05 B 0.1217 0.69 432 K 7.65 M
GRFS Grifols S.A. ADR 15.3223 5.91 B 0.2676 1.78 3.12 M 47.74 M
OLLI Ollies Bargain CS 16.98 5.63 B 0.27 1.62 122.01 K 2.07 M
SBRA Sabra REIT 8.2993 5.62 B 0.1808 2.23 708.39 K 5.88 M
CACC Credit Acceptance 169.26 5.43 B 6.18 3.79 391.2 K 66.22 M
MMYT Makemytrip Ltd 14.83 4.88 B 0.09 0.61 71.54 K 1.06 M
CSW CSW Industrials Inc 36.4565 4.69 B 0.916 2.58 62.89 K 2.29 M
CDNA Caredx Inc 4.58 4.44 B 0.28 6.51 24.1 K 110.39 K
XENE Xenon Pharmaceuticals Inc 8.13 3.92 B 0.25 3.17 6.99 K 56.85 K
CENX Century Aluminum C 3.72 3.63 B 0.23 6.59 3.24 M 12.04 M
KLIC Kulicke and Soffa 9.5652 3.61 B 0.113 1.2 792.8 K 7.58 M
CALM Cal-Maine Foods IN 41.0446 3.22 B 0.2229 0.55 546.55 K 22.43 M
FIVN Five9 Inc 5.61 2.16 B 0.09 1.63 179.79 K 1.01 M
SLS Sellas Life Sciences Group Inc 44399.9414 1.73 B 600.00 1.37 75 3.33 M
SEDG Solaredge Tech 16.12 1.71 B 0.66 4.27 1.07 M 17.28 M
WEN Wendys Company 6.9213 1.58 B 0.0575 0.84 4.42 M 30.59 M
WB Weibo Corp ADR 12.8299 1.57 B 0.3144 2.51 629.15 K 8.07 M
ANIP ANI Pharma Inc 40.33 1.56 B 0.76 1.92 281.32 K 11.35 M
TRUP Trupanion Inc 7.34 1.55 B 0.09 1.24 65.69 K 482.13 K
HIMX Himax Technologies ADR 4.2553 1.5 B 0.0277 0.66 4.57 M 19.46 M
NVCR Novocure Ltd Ord Sh 22.70 1.46 B 0.35 1.57 139.29 K 3.16 M
GIII G-III Apparel Gp 44.172 1.39 B 1.7081 4.02 1.04 M 45.81 M
FMBH First Mid Ill Bncshr 17.2053 1.37 B 0.2083 1.23 121 2.08 K
MNKD Mannkind Corp 13.20 1.35 B 2.10 18.92 8.34 M 110.09 M
OPK Opko Health Inc 10.98 1.27 B 0.08 0.73 8.19 M 89.89 M
ATEC Alphatec Holdings 3.36 1.13 B 0.09 2.75 10.86 K 36.5 K
GOLD Gold.com, Inc. 5.7548 1.12 B 0.1504 2.68 76.6 K 440.82 K
UNIT Uniti Group Inc 14.2274 1.07 B 0.4527 3.29 878.03 K 12.49 M
SVRA Savara Inc 29.75 1.04 B 0.35 1.19 33.98 K 1.01 M
TRNS Transcat Inc 9.75 1.03 B 0.23 2.42 300 2.92 K
HROW Harrow Health Inc 6.22 1.03 B 0.09 1.47 73.6 K 457.79 K
ITRN Ituran Location 15.0433 1.03 B 0.2379 1.61 9.21 K 138.61 K
EQBK Equity Bncsrs Cm A 22.574 1.02 B 0.243 1.09 127.7 K 2.88 M
SENEB Seneca Foods Cp B 33.37 1 B 1.32 4.12 300 10.01 K
CAC Camden Natl Cp 20.2092 992.42 M 0.1294 0.64 37.8 K 763.91 K
VNET 21Vianet Group Inc ADR 19.87 934.14 M 0.10 0.51 1.42 M 28.16 M
VRTS Virtus Inv Partners 92.2633 928.5 M 0.5637 0.61 102.9 K 9.49 M
SMBK Smartfinancial Inc 14.2184 829.28 M 0.1859 1.32 25.09 K 356.77 K
CRTO Criteo S.A. ADR 38.59 817.45 M 1.10 2.93 573.25 K 22.12 M
SMBC Southern MO Bancorp 19.8014 790.73 M 0.7661 4.02 26.99 K 534.4 K
KURA Kura Oncology 8.695 673.43 M 0.045 0.52 19.24 K 167.29 K
MOMO Hello Group Inc ADR 8.4131 667.91 M 0.2984 3.68 758.52 K 6.38 M
ACRS Aclaris Therapts 16.91 657.13 M 0.30 1.81 113.95 K 1.93 M
UNTY Unity Bancorp Inc 8.1029 588.78 M 0.093 1.16 16.5 K 133.7 K
SHEN Shenandoah Telecom 14.467 565.28 M 0.1797 1.26 278.09 K 4.02 M
CBAN Colony Bankcorp Inc 7.4753 564.37 M 0.1575 2.15 8.06 K 60.25 K
BWFG Bankwell Financial 16.0269 562.98 M 0.1043 0.66 12.14 K 194.52 K
COFS Choiceone Financial 14.673 556.32 M 0.3083 2.15 540 7.92 K
HNRG Hallador Energy Company 5.3814 499.25 M 0.0787 1.48 240.98 K 1.3 M
FRBA First Bank 5.9467 490.74 M 0.2551 4.48 18.53 K 110.17 K
KMDA Kamada Ltd 3.727 444.95 M 0.0188 0.51 6.11 K 22.79 K
PLBC Plumas Bancorp 7.2964 435.99 M 0.2702 3.85 300 2.19 K
CTMX Cytomx Thera 12.48 431.65 M 0.41 3.4 28.97 K 361.51 K
FWDI AdvisorShares Madrona International ETF 14.00 421.87 M 1.00 7.69 20.56 K 287.84 K
JAKK Jakks Pacific Inc 72.212 409.62 M 1.2223 1.72 29.07 K 2.1 M
AIFU Fanhua Inc. 154.0859 402.88 M 3.177 2.11 8.35 K 1.29 M
PKBK Parke Bancorp Inc 7.5714 388.21 M 0.0771 1.03 8.77 K 66.43 K
FRPH Frp Holdings Inc 15.335 380.34 M 0.09 0.59 11.69 K 179.24 K
AIOT Powerfleet Inc 3.93 374.49 M 0.02 0.51 300 1.18 K
TSBK Timberland Bancorp 9.3813 374.01 M 0.0745 0.8 285 2.67 K
ISBA ISBA 16.6326 354.81 M 0.4072 2.51 3.96 K 65.91 K
LWAY Lifeway Foods Inc 10.31 349.27 M 0.25 2.49 26.4 K 272.16 K
TCPC TCP Capital Corp 4.7562 345.68 M 0.0376 0.8 92.82 K 441.48 K
BCML Bay Commercial Bk CA 12.1605 341.36 M 0.1725 1.44 570 6.93 K
EGHT 8X8 Inc 11.00 316.52 M 0.06 0.55 637.31 K 7.01 M
ALTO Alto Ingredients Inc 4.89 296.32 M 0.64 15.06 1.96 M 9.59 M
SMTI Sanara Medtech Inc 6.99 294.94 M 0.24 3.56 204 1.43 K
VABK Virginia Natl Bnk 14.8153 289.68 M 0.128 0.87 229 3.39 K
HWBK Hawthorn Bancshares 7.9257 288.31 M 0.1132 1.45 1.4 K 11.06 K
NNDM Nano Dimension ADR 83.99 282.52 M 0.63 0.76 314 26.37 K
BCBP Bcb Bancorp Inc 6.2671 281.99 M 0.0545 0.88 46.43 K 291.01 K
ANGI Angi Inc 89.70 274.03 M 10.50 13.26 734.33 K 65.87 M
CMTV Community Bancorp. Common Stock 8.6153 264.76 M 0.2275 2.71 130 1.12 K
LRMR Larimar Therapeutics Inc 153.36 262.82 M 8.16 5.62 62.24 K 9.54 M
RGCO Rgc Resources Inc 10.4078 246.37 M 0.0959 0.93 4.55 K 47.39 K
RCMT R C M Tech Inc 3.9183 240.49 M 0.0993 2.6 8.15 K 31.93 K
OVBC Ohio Valley Banc Cp 17.7517 229.19 M 0.0906 0.51 239 4.24 K
XNET Xunlei Ltd ADR 7.39 225 M 0.08 1.09 48.77 K 360.38 K
SGC Superior Uniform Group 12.6963 201.23 M 0.0728 0.58 28.35 K 359.89 K
BZUN Baozun Inc ADR 7.00 199.32 M 0.18 2.64 293.47 K 2.05 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RTX Raytheon Technologies 49.4644 264.91 B 0.4786 0.98 14 M 692.32 M
NEE Nextera Energy 20.8404 182.17 B 0.2089 1.01 13.19 M 274.97 M
WELL Welltower Inc 40.4045 181.46 B 0.2585 0.64 3.51 M 141.77 M
LOW Lowe's Companies 60.2094 130.22 B 0.4886 0.82 5.64 M 339.66 M
NOW Servicenow Inc 84.50 106.66 B 0.60 0.72 1.05 M 88.95 M
TDG Transdigm Group Inc 142.7153 68.17 B 6.6041 4.85 1.26 M 179.58 M
SPG-PJ Simon Property Group Inc 45.7583 45.86 B 0.3177 0.7 1.71 K 78.43 K
EXR Extra Space Storage Inc 53.4739 34.94 B 0.5951 1.13 1.26 M 67.29 M
DG Dollar General Corp 55.3575 30.15 B 0.6117 1.12 4.47 M 247.22 M
DOV Dover Corp 45.6369 28.33 B 0.30 0.66 3.31 M 151.09 M
AMCR Amcor Plc 30.1261 20.85 B 0.7173 2.44 20 602.52
OVV Ovintiv Inc 30.1577 16.26 B 0.5953 2.01 3.8 M 114.57 M
BURL Burlington Stores Inc 44.39 16.15 B 1.09 2.52 1.57 M 69.64 M
TRU Transunion 24.809 15.85 B 0.1637 0.66 208.1 K 5.16 M
GDDY Godaddy Inc 32.93 13.55 B 0.87 2.71 625.7 K 20.6 M
FN Fabrinet 23.26 13.07 B 0.19 0.82 272.19 K 6.33 M
SKM Sk Telecom Corp ADR 14.3013 12.4 B 0.1169 0.82 257.12 K 3.68 M
SUZ Suzano Papel E Celul ADR 3.8097 12.04 B 0.1289 3.5 1 K 3.81 K
ALLY Ally Financial 15.3827 11.56 B 0.3567 2.37 9.72 M 149.48 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 12.5607 11.23 B 0.0952 0.76 339.8 K 4.27 M
PAYC Paycom Software Inc 44.1386 10.48 B 0.8161 1.88 605.03 K 26.71 M
DDS Dillard's 63.203 10.18 B 2.2764 3.74 822 K 51.95 M
HUBS Hubspot Inc 53.03 10.06 B 1.33 2.57 383.7 K 20.35 M
VNO-PL Vornado Realty Trust 15.8619 9.86 B 0.0972 0.62 59.01 K 935.93 K
EDU New Oriental Education & Technology Group ADR 28.0916 8.31 B 0.1851 0.66 1.55 M 43.52 M
GIL Gildan Activewear 24.454 6.76 B 1.0938 4.68 1.94 M 47.5 M
M Macy's Inc 25.7867 6.52 B 0.24 0.94 15.49 M 399.37 M
RNG Ringcentral Inc 21.1921 6.08 B 0.2895 1.39 1.1 M 23.23 M
TAL Tal Education Group ADR 6.7891 5.65 B 0.171 2.58 5.76 M 39.14 M
CSW CSW Industrials Inc 36.4195 4.83 B 0.915 2.58 62.9 K 2.29 M
PVH Phillips-Van Heusen Corp 87.99 4.28 B 1.1026 1.27 1.35 M 118.7 M
TKC Turkcell Iletisim Hizmetleri As ADR 6.1676 4.14 B 0.0848 1.39 292.5 K 1.8 M
MANU Manchester United Ltd 17.6589 4.02 B 0.7997 4.74 127.04 K 2.24 M
AKO-A Embotelladora Andina S.A 9.1792 3.99 B 0.1798 2 1.72 K 15.76 K
WK Workiva Llc 17.25 3.8 B 0.14 0.82 54.99 K 948.59 K
PAM Pampa Energia S.A. ADR 25.11 3.48 B 0.72 2.95 268.8 K 6.75 M
CSTM Constellium N.V. 8.52 3.06 B 1.32 18.33 5.14 M 43.79 M
SA Seabridge Gold 7.75 3.01 B 0.06 0.78 768.48 K 5.96 M
BSM Black Stone Minerals LP 5.3686 2.92 B 0.143 2.74 134.5 K 722.08 K
KSS Kohl's Corp 26.6529 2.83 B 1.5308 6.09 19.19 M 511.43 M
ATHM Autohome Inc ADR 25.7314 2.57 B 0.7407 2.96 875.3 K 22.52 M
DNOW Now Inc 17.07 2.52 B 0.47 2.83 1.44 M 24.63 M
BKD Brookdale Senior Living Inc 22.56 2.22 B 0.20 0.89 3.45 M 77.8 M
CPRI Capri Holdings Ltd 41.64 2.21 B 0.33 0.8 2.54 M 105.84 M
NGL Ngl Energy Partners LP 8.3332 2.12 B 0.1476 1.8 812.91 K 6.77 M
ATEN A10 Networks Inc 7.3804 1.96 B 0.0936 1.28 337.6 K 2.49 M
SBH Sally Beauty Holdings 24.40 1.82 B 2.27 10.26 7.9 M 192.81 M
BRSL BRSL 9.1806 1.82 B 0.5321 6.15 2.17 M 19.96 M
NGL-PB NGL Energy Partners LP 16.94 1.8 B 0.30 1.8 812.91 K 13.77 M
NGL-PC NGL Energy Partners LP 14.426 1.78 B 0.2555 1.8 812.91 K 11.73 M
TSLX Tpg Specialty Lending Inc 5.7517 1.72 B 0.0297 0.52 69.6 K 400.32 K
TDOC Teladoc Health Inc 17.36 1.64 B 1.11 6.83 221.5 K 3.85 M
AGRO Adecoagro S.A. 9.6932 1.32 B 0.3536 3.79 443 K 4.29 M
NVGS Navigator Holdings 13.1002 1.25 B 0.2504 1.95 241.3 K 3.16 M
GNK Genco Shipping & Trading Ltd 10.7464 1.13 B 0.3142 3.01 167.11 K 1.8 M
VTOL Bristow Group Inc 22.7536 1.11 B 0.4985 2.24 96.55 K 2.2 M
YELP Yelp Inc 25.90 1.06 B 0.92 3.68 5.21 M 135.03 M
GSBD Goldman Sachs Bdc Inc 6.287 965.84 M 0.0885 1.43 68.5 K 430.66 K
VLRS Controladora Vuela Compaia DE ADR 16.65 963.29 M 0.20 1.22 696.87 K 11.6 M
FTK Flotek Industries 57.54 940.96 M 5.22 9.98 994.96 K 57.25 M
KRO Kronos Worldwide Inc 3.5651 931.14 M 0.1194 3.47 738.49 K 2.63 M
BBDC Barings Bdc Inc 6.5163 917.23 M 0.131 2.05 207.72 K 1.35 M
PAR Par Technology Corp 7.1358 902.12 M 0.1969 2.84 185.3 K 1.32 M
EDN Empresa Distribuidora Y Comercializadora ADR 19.12 722.91 M 0.30 1.59 70.32 K 1.34 M
EVH Evolent Health Inc Cl A Com 15.80 532.51 M 0.39 2.53 103.61 K 1.64 M
VGM Invesco Trust For Investment Grade Municipals 7.2106 510.87 M 0.0571 0.8 125.4 K 904.21 K
VKQ Invesco Muni Trust 6.8857 494.72 M 0.0431 0.63 66.1 K 455.14 K
OXM Oxford Industries 50.8346 455.79 M 0.5006 0.99 89.4 K 4.54 M
IPI Intrepid Potash Inc 36.60 444.5 M 1.00 2.81 108.29 K 3.96 M
LEO Dreyfus Strategic Municipals 4.9767 379.35 M 0.026 0.53 142.3 K 708.18 K
MCI Massmutual Corporate Investors 7.8873 357.39 M 0.1137 1.46 35.1 K 276.84 K
KTF Scudder Municiple Income Trust 7.5212 322.87 M 0.0561 0.75 47.2 K 355 K
ORN Orion Group Holdings Inc 3.81 317.55 M 0.12 3.25 385.2 K 1.47 M
EBS Emergent Biosolutions 32.2222 313.63 M 0.3289 1.03 258.42 K 8.33 M
PMO Putnam Muni Opportunities Trust 7.0301 286.05 M 0.0472 0.68 147 K 1.03 M
PMM Putnam Managed Muni Income Trust 4.224 281.84 M 0.0233 0.55 169.5 K 715.97 K
OIA Invesco Muni Income Trust 4.0024 281.84 M 0.0365 0.92 126.7 K 507.1 K
USNA Usana Health Sciences Inc 66.225 255.9 M 0.80 1.22 428.3 K 28.36 M
MFM MFS Muni Income Trust 3.928 215 M 0.0418 1.08 143.8 K 564.85 K
ETX Eaton Vance Municipal Income T 11.1108 191.67 M 0.089 0.81 37.7 K 418.88 K
MX Magnachip Semiconductor Corp 5.69 186.38 M 0.44 8.38 702.74 K 4 M
SJT San Juan Basin Royalty Trust 3.0126 177.17 M 0.023 0.77 134 K 403.69 K
MPV Massmutual Participation Investors 6.5865 175.48 M 0.1426 2.21 15.1 K 99.46 K
VTN Invesco Trust New York Muni 8.1419 151.05 M 0.0929 1.15 22.9 K 186.45 K
TLYS Tilly's Inc 3.8712 129.08 M 0.0446 1.17 99.15 K 383.81 K
GHI Greystone Housing Impact Investors LP 6.3093 101.55 M 0.046 0.73 43.14 K 272.18 K
CMCM Cheetah Mobile Inc ADR 48.956 72.01 M 0.8378 1.74 116.02 K 5.68 M
NRT North European Oil Royality Trust 3.1463 66.17 M 0.0245 0.78 13.4 K 42.16 K
LITB Lightinthebox Holding Co. Ltd ADR 22.32 52.28 M 0.48 2.2 25.05 K 559.12 K
CULP Culp Inc 23.2908 45.97 M 0.254 1.1 133.4 K 3.11 M
CATO Cato Corp 21.2355 45.8 M 0.1895 0.9 130.1 K 2.76 M
BHV Blackrock Virginia Muni Trust 11.2411 19.23 M 0.2015 1.83 2.5 K 28.1 K
FENG Phoenix New Media Ltd ADR 3.1646 16.82 M 0.0854 2.77 19.66 K 62.21 K
CCM Concord Medical Services ADR 40.8033 16.19 M 0.2458 0.61 360 14.69 K
TVE Tennessee Valley Authority 18.7311 12.65 M 0.0969 0.52 24.57 K 460.26 K
SFUNY Fang Holdings Ltd 349.00 9.04 M 10.00 2.95 91.14 K 31.81 M
SLAIY SOLAI Limited 1414.00 598.01 K 52.50 3.86 8.6 K 12.16 M
FTAI Fortress Transn & Infras Invs 5.5876 0.4583 8.93 135.02 K 754.42 K
TGEN Tecogen Inc. 3.87 0.16 4.31 1.53 K 5.93 K
FISK Empire State Realty OP LP 250 14.3883 0.3941 2.82 895 12.88 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMMC Hemlo Mining Corp. 11.25 2.25 25 26 292.5
WEED Canopy Growth Corp 21.70 3.60 19.89 196.45 K 4.26 M
CTC Canadian Tire Corp Ltd 161.0942 16.1094 11.11 546 87.96 K
BDT Bird Construction Inc 8.2398 0.5139 6.65 393.7 K 3.24 M
EIF Exchange Income Corp 14.2893 0.8856 6.61 226.7 K 3.24 M
GIL Gildan Activewear Inc 31.502 1.4871 4.95 1.42 M 44.71 M
ABX Barrick Mining Corp 8.1637 0.3246 4.14 4.77 M 38.91 M
BIR Birchcliff Energy Ltd 3.7533 0.1478 4.1 445.1 K 1.67 M
BPO-PX Brookfield Office Properties Inc Pref X 5.3767 0.1955 3.77 600 3.23 K
WRG Western Energy Services Corp 414.00 13.20 3.29 557 230.6 K
XTD Tdb Split Corp. Class A Shares 4.1513 0.1209 3 300 1.25 K
ORIO ORIO 10.5796 0.2939 2.86 500 5.29 K
SHOP Shopify Inc 3.839 0.102 2.73 243 K 932.88 K
CMG Computer Modelling Group Ltd 8.2534 0.2181 2.71 59.7 K 492.73 K
BCE-PR BCE Inc Pref R 9.5589 0.2432 2.61 20.64 K 197.32 K
AP-UN Allied Properties Real Estate Investment Trust 17.4878 0.4317 2.53 338.4 K 5.92 M
ADN Acadian Timber Corp 9.1174 0.2113 2.37 43.95 K 400.74 K
CTC-A Canadian Tire Corporation Limited 82.7453 1.6995 2.1 587.6 K 48.62 M
TNT-UN True North Commercial Real Estate Investment Trust 13.1342 0.2686 2.09 3.08 K 40.44 K
DII-B Dorel Industries Inc 10.4492 0.2098 2.05 53.61 K 560.14 K
CIU-PC CU Inc Pref C 9.0723 0.1802 2.03 2.38 K 21.59 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 6.7584 0.1215 1.83 2.1 K 14.19 K
OVV Ovintiv Inc 40.0739 0.7163 1.82 1.29 M 51.68 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 6.625 0.1181 1.81 8.23 K 54.5 K
PBH Premium Brands Holdings Corp 27.2942 0.4621 1.72 115.46 K 3.15 M
BN-PC Brookfield Corporation 6.4801 0.1072 1.68 26.22 K 169.92 K
BN-PT Brookfield Corporation 10.2825 0.1551 1.53 33.14 K 340.73 K
BN-PK Brookfield Asset Management Inc Pref K 6.502 0.0964 1.5 5.54 K 36.03 K
ENB-PFV Enbridge Inc Pref 5 9.3758 0.1322 1.43 17.89 K 167.72 K
MKP Mcan Mortgage Corp 4.8045 0.0665 1.4 2.95 K 14.15 K
TRZ Transat At Inc 7.53 0.10 1.35 32.72 K 246.35 K
GSY Goeasy Ltd 14.0458 0.1853 1.34 111.98 K 1.57 M
Y Yellow Pages Ltd 11.6459 0.1508 1.31 20.1 K 234.08 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 12.7152 0.1626 1.3 11.67 K 148.35 K
MPCT-UN Dream Impact Trust 18.4122 0.2318 1.27 23.57 K 434.07 K
CG Centerra Gold Inc 3.3687 0.0419 1.26 652.6 K 2.2 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 9.8595 0.1201 1.23 18.8 K 185.36 K
CCL-A CCL Industries Inc 37.9016 0.4552 1.22 1 K 37.9 K
ELF-PH E-L Financial 3 Non Cum Frst Prf 13.2724 0.1515 1.15 1.3 K 17.25 K
BCE-PA BCE Inc Pref AA 8.498 0.0962 1.14 5.72 K 48.65 K
MID-UN MINT Income Fund 3.3705 0.0369 1.11 10.77 K 36.29 K
BOS Airboss America J 13.4744 0.1469 1.1 115.33 K 1.55 M
FTS-PK Fortis Inc Pref K 11.0813 0.1201 1.1 25.97 K 287.75 K
BN-PX Brookfield Corporation 8.7947 0.0902 1.04 11.65 K 102.45 K
PAAS Pan American Silver Corp 7.6918 0.0775 1.02 271.17 K 2.09 M
AQN-PD Algonquin Power & Utilities Corp 12.0021 0.1161 0.98 1.65 K 19.8 K
KBL Kbro Linen Inc 35.1613 0.3377 0.97 1.5 K 52.74 K
BCE-PF BCE Inc Pref AF 8.7445 0.0836 0.97 4.2 K 36.73 K
OTEX Open Text Corp 23.8903 0.223 0.94 309.8 K 7.4 M
TWC Twc Enterprises Ltd 9.7568 0.0895 0.93 400 3.9 K
CEU Ces Energy Solutions Corp 3.7187 0.0331 0.9 1.07 M 3.99 M
FTS-PG Fortis Inc Pref G 10.2756 0.0901 0.88 7.97 K 81.89 K
DRM Dream Unlimited Corp 12.3456 0.0982 0.8 59.7 K 737.03 K
CIU-PA CU Inc Pref A 11.7312 0.0895 0.77 400 4.69 K
DSG Descartes Sys 25.51 0.19 0.75 147.78 K 3.77 M
PWF-PL Power Financial 5.1 Sr L Prf 12.6701 0.0937 0.75 392 4.97 K
VCM Vecima Networks Inc 8.9061 0.0656 0.74 6.4 K 57 K
SYZ Sylogist Ltd 5.10 0.0367 0.72 16.24 K 82.83 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 8.8705 0.0632 0.72 7.66 K 67.91 K
ELF-PG E-L Financial Corp Ltd Pref G 11.8302 0.0826 0.7 600 7.1 K
BCE-PG Bce Inc Pref G 9.3307 0.0648 0.7 10.16 K 94.77 K
ENB-PA Enbridge Inc Pref A 13.0938 0.0906 0.7 9.65 K 126.36 K
CU-PF Canadian Utilities Ltd Pref F 11.8471 0.0791 0.67 300 3.55 K
BPO-PR Brookfield Office Cl Aaa R Prf 10.0088 0.0642 0.65 11.69 K 116.97 K
BN-PFG Brookfield Corporation 13.0789 0.0817 0.63 14.35 K 187.67 K
SEA Seabridge Gold Inc 7.8986 0.046 0.59 70.82 K 559.41 K
CXI Currency Exchange International Corp 22.46 0.13 0.58 5.2 K 116.79 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 8.8238 0.0505 0.58 9.69 K 85.5 K
GWO-PN Great West 3.65% Non Cum N Prf 9.6517 0.0552 0.58 15.51 K 149.65 K
CYB Cymbria Corp Cl A 33.29 0.19 0.57 5.71 K 190.22 K
NPI-PA Northland Power Inc Pref A 9.2043 0.0525 0.57 5.21 K 47.95 K
AI Atrium Mortgage Investment Corp 5.2965 0.0275 0.52 28.7 K 152.01 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SEII Sharing Economy International Inc 282.00 1.29 M 6.00 2.17 1 282
DSGT DSG Global Inc 8800.00 82.41 K 200.00 2.33 1.4 K 12.32 M
BOTY Lingerie Fighting Championships Inc 20500.00 72.69 K 200.00 0.99 62.76 K 1.29 B
EMWPF Eros Media World Plc 178.00 1.9 K 13.00 7.88 252.91 K 45.02 M
SIMPQ Simply Inc 450.00 1.55 K 7.50 1.69 232 104.4 K
TLSS Transportation and Logistics Systems Inc 110.00 325 2.50 2.33 233 25.63 K
SYNE Synthesis Energy Systems Inc 63.36 157 1.28 2.06 721 45.68 K
PZOO Pazoo Inc 45.00 7.50 20 110 4.95 K
SRSCQ Sears Canada Inc 8.29 0.145 1.78 90.89 K 753.5 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMR iMetal Resources Inc 17.50 15.00 600 92 1.61 K
VVTM VVT Med Inc. 228.972 163.5514 250 3 686.92
SKEL Skeleton Coast Uranium Corp. 16.80 4.80 40 332 5.58 K
PUMA Puma Exploration Inc 5.00 1.00 25 29.2 K 146 K
NXS Nexus Gold Corp 325.00 37.50 13.04 318 103.35 K
MKT DeepMarkit Corp 3.375 0.25 8 432 1.46 K
NEXM NexMetals Mining Corp. 23.00 1.00 4.55 708 16.28 K
AUMB 1911 Gold Corporation 3.04 0.11 3.75 131.47 K 399.66 K
CTA Centaurus Energy Inc 165.00 5.00 3.13 143 23.59 K
KEEK Personas Social Incorporated 18.00 0.50 2.86 5.76 K 103.61 K
RET-A Reitmans (Canada) Limited 3.9385 0.0508 1.31 36.05 K 142 K
BCF Builders Capital Mortgage Corp 3.7149 0.0314 0.85 100 371.49
© 2026 - CastFwd Corp.