Gainer Valuations for 9 November 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 9 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 60.1334 | 36.81 B | 0.3389 | 0.57 | 441.9 K | 26.57 M |
| NG | Novagold Resources Inc | 3.44 | 3.02 B | 0.17 | 5.2 | 1.24 M | 4.27 M |
| OBE | Obsidian Energy Ltd | 9.31 | 606.63 M | 0.56 | 6.4 | 547.16 K | 5.09 M |
| GTE | Gran Tierra Energy Inc | 25.40 | 338.94 M | 0.40 | 1.6 | 64.42 K | 1.64 M |
| EVI | Evi Industries Inc | 3.4771 | 281.86 M | 0.054 | 1.58 | 1 K | 3.48 K |
| FRD | Friedman Industries Inc | 5.4585 | 270.98 M | 0.0895 | 1.67 | 600 | 3.28 K |
| GENC | Gencor Industries IN | 6.90 | 251.53 M | 0.2333 | 3.5 | 34.48 K | 237.9 K |
| PED | Pedevco Corp | 48.00 | 192.87 M | 0.80 | 1.69 | 2 | 96 |
| CMT | Core Molding Technologies Inc | 15.2024 | 191.46 M | 0.366 | 2.47 | 50 K | 760.12 K |
| ECF | Ellsworth Convertible Growth and Income | 3.8322 | 158.02 M | 0.0227 | 0.6 | 54.3 K | 208.09 K |
| USBC | USBC, Inc. | 300.00 | 147.54 M | 20.00 | 7.14 | 83 | 24.9 K |
| OPHC | Optimumbank Hlds | 6.20 | 114.3 M | 0.249 | 4.18 | 10 | 62 |
| MHH | Mastech Holdings Inc | 4.14 | 77.23 M | 0.09 | 2.22 | 4.57 K | 18.94 K |
| SDEV | Stablecoin Development Corporation | 20243.6445 | 65.07 M | 2024.3652 | 11.11 | 2 | 40.49 K |
| WWR | Westwater Resources | 463.2001 | 52.86 M | 6.48 | 1.42 | 78 | 36.13 K |
| GRF | Eagle Capital Growth Fund | 4.14 | 41.43 M | 0.0212 | 0.51 | 200 | 828 |
| XTNT | Xtant Medical Holdings Inc | 36.60 | 39.06 M | 0.60 | 1.67 | 1.19 K | 43.59 K |
| NNVC | Nanoviricides Inc | 25.20 | 33.97 M | 0.40 | 1.61 | 2.88 K | 72.58 K |
| TOON | Kartoon Studios Inc | 34.50 | 31.6 M | 6.30 | 22.34 | 2.39 K | 82.35 K |
| UUU | Universal Security Instruments | 4.1933 | 16.02 M | 0.1516 | 3.75 | 48.8 K | 204.63 K |
| REED | Reed's, Inc. | 1437.9077 | 14.82 M | 25.9342 | 1.84 | 111 | 159.61 K |
| VNRX | Volitionrx Ltd | 4.06 | 6.01 M | 0.16 | 4.1 | 20.01 K | 81.25 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9600.00 | 5.09 M | 89.9971 | 0.95 | 168 | 1.61 M |
| DSS | Document Security Systems | 538.0188 | 4.66 M | 18.6956 | 3.6 | 69 | 37.12 K |
| ITP | IT Tech Packaging Inc | 17.10 | 1.82 M | 0.40 | 2.4 | 1.07 K | 18.35 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.2118 | 0.8607 | 4.23 | 249 | 5.28 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.0597 | 0.3414 | 1.28 | 4.72 K | 127.72 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.0711 | 0.309 | 1.25 | 1.02 K | 25.6 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 380.257 | 1.46 T | 6.889 | 1.85 | 68.22 M | 25.94 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CB | Cash-settled Butter | 263.575 | 1.575 | 0.6 | 1 | 263.58 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRTX | Vertex Pharmaceutic | 118.85 | 139.67 B | 0.89 | 0.75 | 1.52 M | 180.81 M |
| EQIX | Equinix Inc | 238.2932 | 104.38 B | 1.6544 | 0.7 | 869.3 K | 207.15 M |
| CSX | CSX Corp | 7.9046 | 93.51 B | 0.2021 | 2.62 | 61.28 M | 484.36 M |
| NTES | Netease Inc ADR | 24.614 | 83.01 B | 0.2818 | 1.16 | 4.47 M | 109.95 M |
| AEP | American Electric Power Company | 37.9288 | 69.88 B | 0.3276 | 0.87 | 3.67 M | 139.32 M |
| PYPL | PayPal Holdings | 36.4054 | 49.88 B | 0.3581 | 0.99 | 11.57 M | 421.27 M |
| FANG | Diamondback Energy | 61.2033 | 49.74 B | 1.4067 | 2.35 | 1.13 M | 69.45 M |
| EXC | Exelon Corp | 14.1679 | 47.24 B | 0.3541 | 2.56 | 19.26 M | 272.94 M |
| NTRA | Natera Inc | 9.16 | 46.46 B | 0.14 | 1.55 | 145.76 K | 1.34 M |
| NBIS | Nebius Group N.V. | 16.07 | 38.45 B | 0.24 | 1.52 | 2.45 M | 39.41 M |
| TER | Teradyne Inc | 18.8606 | 38.41 B | 0.1219 | 0.65 | 1.68 M | 31.67 M |
| ERIC | Ericsson ADR | 7.3647 | 34.35 B | 0.118 | 1.63 | 5.43 M | 39.97 M |
| GMAB | Genmab A/S ADR | 10.26 | 34.31 B | 0.115 | 1.13 | 3.5 K | 35.91 K |
| INCY | Incyte Corp | 105.86 | 24.85 B | 5.65 | 5.64 | 2.39 M | 252.98 M |
| UTHR | United Therapeutic | 157.16 | 24.81 B | 3.54 | 2.3 | 728.91 K | 114.56 M |
| RGLD | Royal Gold Inc | 33.7267 | 23.88 B | 2.4405 | 7.8 | 2.72 M | 91.66 M |
| ENTG | Entegris Inc | 12.6097 | 21.4 B | 0.0861 | 0.69 | 586.67 K | 7.4 M |
| ALNY | Alnylam Pharmaceuticals | 108.84 | 20.98 B | 7.31 | 7.2 | 1.29 M | 140.09 M |
| EVRG | Evergy Inc | 27.0123 | 20.29 B | 0.2819 | 1.05 | 1.36 M | 36.71 M |
| MTSI | Macom Technology S | 34.51 | 17.57 B | 0.50 | 1.47 | 310.56 K | 10.72 M |
| PAAS | Pan Amer Silver Corp | 6.0602 | 17.47 B | 0.0865 | 1.45 | 2.28 M | 13.81 M |
| ASND | Ascendis Pharma ADR | 18.03 | 17.1 B | 0.28 | 1.58 | 17.79 K | 320.77 K |
| LSCC | Lattice Semicond | 5.18 | 16.2 B | 0.20 | 4.02 | 3.68 M | 19.08 M |
| ICLR | Icon Plc | 69.51 | 15.55 B | 1.41 | 2.07 | 484.11 K | 33.65 M |
| ZBRA | Zebra Technologies | 82.99 | 15.38 B | 1.54 | 1.89 | 845.04 K | 70.13 M |
| APA | Apa Corp | 41.7114 | 15.15 B | 4.8485 | 13.15 | 15.14 M | 631.51 M |
| JKHY | Jack Henry & Assoc | 69.1431 | 12 B | 0.5549 | 0.81 | 435.8 K | 30.13 M |
| PODD | Insulet Corp | 37.06 | 10.39 B | 0.97 | 2.69 | 789.53 K | 29.26 M |
| BRKR | Bruker Corp | 20.2204 | 10.14 B | 0.115 | 0.57 | 780.8 K | 15.79 M |
| LFUS | Littelfuse Inc | 103.1648 | 9.8 B | 8.3371 | 8.79 | 493.96 K | 50.96 M |
| TGTX | Tg Therapeuticscmn | 13.62 | 9.7 B | 0.88 | 6.91 | 522.2 K | 7.11 M |
| STRL | Sterling Constructio | 4.67 | 8.87 B | 0.46 | 10.93 | 590.29 K | 2.76 M |
| RMBS | Rambus Inc | 11.17 | 8.65 B | 0.06 | 0.54 | 785.95 K | 8.78 M |
| CGNX | Cognex Cp | 16.6591 | 8.48 B | 0.3177 | 1.94 | 1.08 M | 17.93 M |
| CORT | Corcept Therapeutics | 4.76 | 8.21 B | 0.22 | 4.85 | 370.63 K | 1.76 M |
| APPF | Appfolio Inc | 17.72 | 8.14 B | 0.55 | 3.2 | 59.64 K | 1.06 M |
| DSGX | Descartes Sys Group | 18.815 | 8.1 B | 0.835 | 4.64 | 41.64 K | 783.48 K |
| CYTK | Cytokinetics | 12.29 | 7.68 B | 1.47 | 13.59 | 1.89 M | 23.27 M |
| IBRX | Immunitybio Inc | 18.22 | 7.54 B | 1.03 | 5.99 | 501.7 K | 9.14 M |
| AMRX | Amneal Pharmaceuticals Inc | 37.76 | 7.41 B | 1.92 | 5.36 | 1.84 M | 69.61 M |
| KTOS | Kratos Defns | 5.04 | 7.1 B | 0.16 | 3.28 | 1.22 M | 6.13 M |
| ARWR | Arrowhead Pharma | 5.42 | 6.96 B | 0.07 | 1.31 | 755.61 K | 4.1 M |
| LGND | Ligand Pharm | 59.9064 | 6.28 B | 1.1042 | 1.88 | 498.69 K | 29.87 M |
| PAGP | Plains Gp Holdings LP | 16.2549 | 5.92 B | 0.1508 | 0.94 | 1.38 M | 22.46 M |
| NWE | Northwestern Corp | 34.4591 | 5.17 B | 0.3515 | 1.03 | 244.34 K | 8.42 M |
| IONS | Ionis Pharmaceuticals | 62.77 | 5.15 B | 6.90 | 12.35 | 5.83 M | 365.64 M |
| JSM | SLM Cp 6% Sr Nt | 9.1994 | 5.13 B | 0.0532 | 0.58 | 18.31 K | 168.44 K |
| TVTX | Travere Therapeutics Inc | 19.15 | 4.96 B | 0.13 | 0.68 | 567.68 K | 10.87 M |
| OPCH | Option Care Health Inc | 11.08 | 4.75 B | 0.08 | 0.73 | 147.42 K | 1.63 M |
| CHEF | The Chefs Warehouse | 18.28 | 4.66 B | 0.19 | 1.05 | 567.95 K | 10.38 M |
| TFSL | Tfs Financial Corp | 9.552 | 4.63 B | 0.0519 | 0.55 | 217 K | 2.07 M |
| VKTX | Viking Thera | 5.21 | 3.7 B | 0.12 | 2.36 | 360 | 1.88 K |
| FIZZ | Natl Beverage Cp | 14.2592 | 3.51 B | 0.2027 | 1.44 | 101.85 K | 1.45 M |
| SGRY | Surgery Partners CS | 18.93 | 3.41 B | 0.12 | 0.64 | 192.41 K | 3.64 M |
| IPGP | Ipg Photonics Corp | 89.04 | 3 B | 0.84 | 0.95 | 503.18 K | 44.8 M |
| ATRC | Atricure Inc | 21.09 | 2.94 B | 0.26 | 1.25 | 196.69 K | 4.15 M |
| NMIH | Nmi Holdings Inc | 7.83 | 2.92 B | 0.08 | 1.03 | 191.4 K | 1.5 M |
| XNCR | Xencor Inc | 13.77 | 2.9 B | 0.27 | 2 | 319.13 K | 4.39 M |
| ADMA | Adma Biologics | 9.02 | 2.84 B | 0.16 | 1.81 | 6.08 K | 54.82 K |
| AMBA | Ambarella Inc | 56.91 | 2.72 B | 2.60 | 4.79 | 2.37 M | 135.02 M |
| DGII | Digi Intl Inc | 12.80 | 2.55 B | 0.13 | 1.03 | 183.92 K | 2.35 M |
| PVLA | Palvella Therapeutics, Inc | 160.00 | 2.51 B | 5.60 | 3.63 | 5.79 K | 925.6 K |
| CLDX | Celldex Therapeutics | 231.90 | 2.45 B | 25.35 | 12.27 | 242.42 K | 56.22 M |
| LIND | Lindblad Expd Hld | 10.75 | 2.34 B | 0.37 | 3.56 | 268.1 K | 2.88 M |
| EFSC | Enterprises Finl Svc | 24.9706 | 2.24 B | 0.1995 | 0.81 | 91.9 K | 2.29 M |
| TGLS | Tecnoglass Inc | 11.1656 | 2.09 B | 0.1368 | 1.24 | 60.6 K | 676.64 K |
| VCYT | Veracyte Inc | 7.12 | 2.08 B | 0.04 | 0.56 | 92.7 K | 660 K |
| BCRX | Biocryst Pharma Inc | 10.13 | 1.96 B | 0.97 | 10.59 | 1.21 M | 12.31 M |
| VC | Visteon Corp | 67.1403 | 1.93 B | 0.6315 | 0.95 | 933.9 K | 62.7 M |
| DCOM | Dime Community Bancshares Inc | 19.5994 | 1.86 B | 0.1581 | 0.81 | 26 K | 509.58 K |
| SRPT | Sarepta Therapeutics | 26.25 | 1.85 B | 1.37 | 5.51 | 1.22 M | 32.15 M |
| PGEN | Precigen Inc | 39.4252 | 1.7 B | 0.7731 | 2 | 1.6 M | 62.93 M |
| TCBK | Trico Bancshares | 21.6636 | 1.69 B | 0.2768 | 1.29 | 85.59 K | 1.85 M |
| SUPN | Supernus Pharm | 18.27 | 1.61 B | 0.16 | 0.88 | 667.57 K | 12.2 M |
| TRUP | Trupanion Inc | 7.59 | 1.55 B | 0.15 | 2.02 | 166.07 K | 1.26 M |
| ICFI | Icf International | 30.846 | 1.48 B | 0.3322 | 1.09 | 125.2 K | 3.86 M |
| ALNT | Allient Inc | 13.4179 | 1.48 B | 0.2377 | 1.8 | 254.4 K | 3.41 M |
| PAHC | Phibro Anl Htlh A | 26.5897 | 1.41 B | 0.1452 | 0.55 | 120.3 K | 3.2 M |
| FMBH | First Mid Ill Bncshr | 17.3596 | 1.37 B | 0.3858 | 2.27 | 958 | 16.63 K |
| RDWR | Radware Ltd | 15.82 | 1.35 B | 0.10 | 0.64 | 308.08 K | 4.87 M |
| TNDM | Tandem Diabetes Care | 108.10 | 1.26 B | 1.60 | 1.5 | 15.28 K | 1.65 M |
| UFCS | United Fire Group | 29.1975 | 1.26 B | 0.2321 | 0.8 | 113.3 K | 3.31 M |
| STAA | Staar Surgical Company | 8.72 | 1.23 B | 0.20 | 2.35 | 118.12 K | 1.03 M |
| ATEC | Alphatec Holdings | 4.0716 | 1.13 B | 0.2316 | 6.03 | 13.5 K | 54.98 K |
| GOLD | Gold.com, Inc. | 5.3255 | 1.12 B | 0.1408 | 2.72 | 8.2 K | 43.67 K |
| IRMD | Iradimed Cp | 29.3135 | 1.11 B | 0.2099 | 0.72 | 94.34 K | 2.77 M |
| ROCK | Gibraltar Ind Inc | 26.58 | 1.01 B | 0.48 | 1.84 | 265.58 K | 7.06 M |
| POET | Poet Technologies Inc | 6.60 | 910.29 M | 0.10 | 1.54 | 200 | 1.32 K |
| MITK | Mitek Systems Inc | 4.36 | 834.76 M | 0.41 | 10.38 | 2.08 M | 9.08 M |
| CRTO | Criteo S.A. ADR | 37.53 | 817.45 M | 0.73 | 1.98 | 521.61 K | 19.58 M |
| LXRX | Lexicon Pharmaceutcl | 13.76 | 809.82 M | 0.72 | 5.52 | 2.83 M | 39 M |
| KRNT | Kornit Digital Ord | 11.96 | 767.81 M | 0.30 | 2.57 | 40.61 K | 485.72 K |
| SHBI | Shore Bancshares Inc | 7.6556 | 761.05 M | 0.0604 | 0.8 | 4.35 K | 33.31 K |
| BBSI | Barrett Business S | 11.2631 | 734.57 M | 0.1452 | 1.31 | 553.06 K | 6.23 M |
| PACB | Pacific Biosciences | 7.71 | 731.94 M | 0.36 | 4.9 | 2.29 M | 17.68 M |
| CEVA | Ceva Inc | 27.14 | 699.35 M | 0.60 | 2.26 | 512.96 K | 13.92 M |
| ACHV | Achieve Life Sciences Inc | 5148.00 | 699.03 M | 176.00 | 3.54 | 245 | 1.26 M |
| DBVT | Dbv Technologies ADR | 74.02 | 694.39 M | 0.46 | 0.63 | 113.55 K | 8.4 M |
| ACNB | Acnb Corp | 15.3578 | 677.66 M | 0.2942 | 1.95 | 1.38 K | 21.12 K |
| WRLD | World Acceptance Cp | 47.15 | 677.62 M | 1.06 | 2.3 | 179.6 K | 8.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.9709 | 2.02 T | 0.1096 | 0.61 | 8.63 M | 155.07 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4795 | 244.25 B | 0.0677 | 1.53 | 1.19 M | 5.34 M |
| DIS | Walt Disney Company | 106.6251 | 205.68 B | 0.6869 | 0.65 | 9.32 M | 993.48 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4431 | 152.29 B | 0.0791 | 1.47 | 1.26 M | 6.85 M |
| NEM | Newmont Mining Corp | 13.9656 | 130.07 B | 0.2502 | 1.82 | 7.3 M | 101.9 M |
| SO | Southern Company | 28.3564 | 108.94 B | 0.277 | 0.99 | 5.38 M | 152.46 M |
| AEM | Agnico-Eagle Mines Ltd | 21.4567 | 101.51 B | 0.6138 | 2.94 | 2.45 M | 52.62 M |
| PWR | Quanta Services | 20.9118 | 89.12 B | 0.384 | 1.87 | 7.73 M | 161.67 M |
| CP | Canadian Pacific Railway | 25.8807 | 81.76 B | 1.4326 | 5.86 | 19.61 M | 507.64 M |
| BCS | Barclays Plc ADR | 10.2378 | 77.09 B | 0.0937 | 0.92 | 2.42 M | 24.74 M |
| CNI | Canadian National Railway | 48.8795 | 76.28 B | 0.4911 | 1.01 | 3.06 M | 149.45 M |
| RACE | Ferrari N.V. | 48.2805 | 73.41 B | 0.6988 | 1.47 | 442.8 K | 21.38 M |
| NSC | Norfolk Southern Corp | 71.12 | 73.18 B | 7.0221 | 10.96 | 8.63 M | 613.84 M |
| WPM | Wheaton Precious Metals | 11.0787 | 65.38 B | 0.1569 | 1.44 | 4.88 M | 54.11 M |
| ETR | Entergy Corp | 21.8793 | 53.42 B | 0.1142 | 0.52 | 2.73 M | 59.72 M |
| FNV | Franco Nev Corp | 42.1946 | 50.81 B | 0.7514 | 1.81 | 1.33 M | 56.01 M |
| AU | Anglogold Ashanti Ltd ADR | 6.0003 | 50.26 B | 0.0422 | 0.71 | 4.38 M | 26.3 M |
| ARES | Ares Management LP | 10.7362 | 46.31 B | 0.2254 | 2.14 | 62.8 K | 674.23 K |
| IQV | Iqvia Holdings Inc | 67.06 | 45.95 B | 0.97 | 1.47 | 933.16 K | 62.58 M |
| SPG-PJ | Simon Property Group Inc | 45.663 | 45.86 B | 0.4131 | 0.91 | 560 | 25.57 K |
| KB | KB Financial Group Inc ADR | 20.2445 | 39.57 B | 0.1157 | 0.57 | 215.88 K | 4.37 M |
| AEE | Ameren Corp | 31.6183 | 31.57 B | 0.4324 | 1.39 | 2.14 M | 67.66 M |
| BIP | Brookfield Infrastructure Partners LP | 10.1934 | 31.41 B | 0.0539 | 0.53 | 766.08 K | 7.81 M |
| LH | Laboratory Corp of America Holdings | 100.572 | 30.19 B | 0.9004 | 0.9 | 1.02 M | 102.66 M |
| TS | Tenaris S.A. ADR | 17.8606 | 30.03 B | 0.1541 | 0.87 | 2.57 M | 45.91 M |
| AWK | American Water Works | 45.70 | 29.71 B | 0.2867 | 0.63 | 907.8 K | 41.49 M |
| PCG | Pacific Gas & Electric Company | 48.5904 | 28.94 B | 0.5275 | 1.1 | 3.46 M | 167.88 M |
| CFG | Citizens Financial Group Inc/Ri | 17.6212 | 27.29 B | 0.0953 | 0.54 | 10.01 M | 176.46 M |
| ES | Eversource Energy | 34.3802 | 26.18 B | 0.2299 | 0.67 | 1.3 M | 44.86 M |
| IFF | International Flavors & Fragrances | 88.5231 | 21.14 B | 0.7059 | 0.8 | 602.6 K | 53.34 M |
| BCE | BCE Inc | 23.0048 | 20.04 B | 0.1392 | 0.61 | 1.15 M | 26.56 M |
| CF | Cf Industries Holdings | 35.8215 | 17.74 B | 1.227 | 3.55 | 4.19 M | 149.96 M |
| W | Wayfair Inc | 45.84 | 15.99 B | 1.72 | 3.9 | 2.6 M | 119.38 M |
| AGI | Alamos Gold Inc | 3.2648 | 13.64 B | 0.112 | 3.55 | 1.34 M | 4.39 M |
| GDDY | Godaddy Inc | 31.21 | 13.55 B | 0.67 | 2.19 | 558.2 K | 17.42 M |
| WTRG | Essential Utilities Inc | 21.6374 | 12.92 B | 0.1669 | 0.78 | 713 K | 15.43 M |
| PNW | Pinnacle West Capital Corp | 41.0372 | 12.76 B | 0.3044 | 0.75 | 770.3 K | 31.61 M |
| AR | Antero Resources Corp | 24.0121 | 11.17 B | 0.5373 | 2.29 | 2.21 M | 52.98 M |
| SF | Stifel Financial Corp | 18.3274 | 10.93 B | 0.7323 | 4.16 | 2.22 M | 40.64 M |
| BWA | Borgwarner Inc | 31.6896 | 10.33 B | 0.4348 | 1.39 | 2.43 M | 76.9 M |
| BAH | Booz Allen Hamilton Holding Corp | 24.231 | 10.33 B | 0.1582 | 0.66 | 1.48 M | 35.84 M |
| AYI | Acuity Brands Inc | 204.8898 | 10.01 B | 1.1801 | 0.58 | 458.5 K | 93.94 M |
| FRO | Frontline Ltd | 7.8972 | 9.86 B | 0.1431 | 1.85 | 328.36 K | 2.59 M |
| EGO | Eldorado Gold Corp | 16.7349 | 9.77 B | 0.6455 | 4.01 | 1.15 M | 19.28 M |
| MSGS | Madison Square Garden Sports Corp | 123.6519 | 9.26 B | 2.2896 | 1.89 | 283.34 K | 35.04 M |
| CAE | Cae Inc | 10.5932 | 8.82 B | 0.0558 | 0.53 | 18.7 K | 198.09 K |
| IDA | Idacorp Inc | 49.0156 | 8.64 B | 0.3735 | 0.77 | 507.3 K | 24.87 M |
| WAL | Western Alliance Bancorp | 33.4065 | 8.3 B | 0.1736 | 0.52 | 1.07 M | 35.85 M |
| MSGK | MSG Knickerbockers Corp. | 59.7502 | 7.69 B | 1.1063 | 1.89 | 376.28 K | 22.48 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 5.1134 | 7.34 B | 0.0545 | 1.08 | 2.28 M | 11.66 M |
| CAG | Conagra Brands Inc | 21.6393 | 7.3 B | 0.3299 | 1.55 | 5.98 M | 129.3 M |
| SBSW | Sibanye Gold Ltd ADR | 3.9491 | 7.15 B | 0.0361 | 0.92 | 2.1 M | 8.31 M |
| CWEN | Clearway Energy Inc Cl C | 9.3808 | 7.12 B | 0.0735 | 0.79 | 1.09 M | 10.23 M |
| OR | Osisko Gold Royalties Ltd | 8.8781 | 7.09 B | 0.0799 | 0.91 | 51.03 K | 453.06 K |
| CLF | Cleveland-Cliffs Inc | 3.0775 | 7 B | 0.0947 | 3.17 | 4.89 M | 15.04 M |
| DY | Dycom Industries | 83.37 | 6.63 B | 1.05 | 1.28 | 594.8 K | 49.59 M |
| JBTM | JBTMarel Corp | 45.0368 | 6.61 B | 0.4024 | 0.9 | 230.53 K | 10.38 M |
| OGC | OceanaGold Corporation | 5.109 | 6.43 B | 0.1123 | 2.25 | 39.97 K | 204.19 K |
| TXNM | Txnm Energy Inc | 21.2618 | 6.42 B | 0.3346 | 1.6 | 766.19 K | 16.29 M |
| CMS-PB | Consumers Energy Company | 62.6258 | 6.23 B | 1.1548 | 1.88 | 150 | 9.39 K |
| MTDR | Matador Resources Company | 24.6598 | 6.18 B | 0.5819 | 2.42 | 1.15 M | 28.25 M |
| RNG | Ringcentral Inc | 20.9226 | 6.08 B | 0.4991 | 2.44 | 783.6 K | 16.39 M |
| TAL | Tal Education Group ADR | 6.3725 | 5.65 B | 0.0598 | 0.95 | 2.86 M | 18.22 M |
| BB | Blackberry Ltd | 8.08 | 5.41 B | 0.06 | 0.75 | 9.08 M | 73.33 M |
| MAIN | Main Street Capital Corp | 13.6742 | 5.34 B | 0.2207 | 1.64 | 311.5 K | 4.26 M |
| SKY | Skyline Corp | 3.4539 | 5.18 B | 0.0863 | 2.56 | 28.4 K | 98.09 K |
| MUR | Murphy Oil Corp | 20.9951 | 4.95 B | 0.1421 | 0.68 | 2.66 M | 55.92 M |
| APLE | Apple Hospitality REIT Inc | 11.4828 | 4.65 B | 0.0729 | 0.64 | 2.33 M | 26.74 M |
| BMI | Badger Meter | 27.1439 | 4.61 B | 0.2397 | 0.89 | 190 K | 5.16 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 13.8958 | 4.49 B | 0.0745 | 0.54 | 3.04 K | 42.31 K |
| LUMN | Centurylink | 15.1809 | 4.45 B | 0.1265 | 0.84 | 4.41 M | 67.01 M |
| AQN | Algonquin Pwr & Util | 4.7175 | 4.36 B | 0.1277 | 2.78 | 2.3 K | 10.85 K |
| TAC | Transalta Corp | 3.6361 | 4.32 B | 0.0477 | 1.33 | 185.5 K | 674.5 K |
| MDU | Mdu Res Group Inc | 5.1441 | 4.05 B | 0.0277 | 0.54 | 1.07 M | 5.49 M |
| CRK | Comstock Resources | 13.0345 | 4.04 B | 0.237 | 1.85 | 148.58 K | 1.94 M |
| NIC | Nicolet Bankshares Inc | 32.49 | 3.65 B | 0.49 | 1.53 | 200 | 6.5 K |
| AWR | American States Water Company | 32.9848 | 3.57 B | 0.2688 | 0.82 | 235.47 K | 7.77 M |
| CPK | Chesapeake Utilities Corp | 43.6631 | 3.56 B | 2.5631 | 6.24 | 195.8 K | 8.55 M |
| PARR | Par Petroleum Corp | 24.73 | 3.44 B | 0.92 | 3.86 | 175.1 K | 4.33 M |
| BHC | Bausch Health Companies Inc | 85.41 | 3.14 B | 3.64 | 4.45 | 19.98 M | 1.71 B |
| SA | Seabridge Gold | 7.92 | 3.01 B | 0.43 | 5.74 | 669.98 K | 5.31 M |
| SII | Sprott Inc | 13.4702 | 2.99 B | 0.5584 | 4.32 | 620 | 8.35 K |
| TNK | Teekay Tankers Ltd | 5.4356 | 2.95 B | 0.1551 | 2.94 | 2.63 M | 14.3 M |
| BSM | Black Stone Minerals LP | 5.6044 | 2.92 B | 0.0464 | 0.83 | 51.7 K | 289.75 K |
| BTE | Baytex Energy Corp | 4.3942 | 2.86 B | 0.2998 | 7.32 | 2.42 M | 10.62 M |
| UNFI | United Nat Foods | 49.54 | 2.85 B | 0.51 | 1.04 | 663.02 K | 32.85 M |
| SDRL | Seadrill 2021 Ltd | 15744.876 | 2.62 B | 307.9355 | 1.99 | 3.11 M | 48.93 B |
| TALO | Talos Energy Inc | 7.4287 | 2.42 B | 0.1997 | 2.76 | 53.92 K | 400.54 K |
| SAM | Boston Beer Company | 213.83 | 2.2 B | 3.83 | 1.82 | 123.5 K | 26.41 M |
| EVTC | Evertec Inc | 15.7032 | 1.98 B | 0.1632 | 1.05 | 405.8 K | 6.37 M |
| ATEN | A10 Networks Inc | 7.5768 | 1.96 B | 0.3554 | 4.92 | 1.26 M | 9.55 M |
| ARR | Armour Residential R | 24.4725 | 1.81 B | 0.7875 | 3.32 | 160.2 K | 3.92 M |
| TSLX | Tpg Specialty Lending Inc | 5.7253 | 1.72 B | 0.0561 | 0.99 | 148.9 K | 852.5 K |
| HLF | Herbalife Ltd | 27.715 | 1.65 B | 0.185 | 0.67 | 1.44 M | 40.01 M |
| TDOC | Teladoc Health Inc | 16.20 | 1.64 B | 0.59 | 3.78 | 410.5 K | 6.65 M |
| AMN | Amn Healthcare Services Inc | 30.59 | 1.46 B | 0.21 | 0.69 | 855.4 K | 26.17 M |
| WOLF | Wolfspeed | 25.3594 | 1.38 B | 0.60 | 2.42 | 1.12 M | 28.47 M |
| NAT | Nordic American Tanker Shipping Ltd | 6.8084 | 1.38 B | 0.1366 | 2.05 | 2.5 M | 17.04 M |
| UAN | Cvr Partners LP | 33.0912 | 1.18 B | 0.7487 | 2.31 | 24.98 K | 826.59 K |
| LNN | Lindsay Corp | 62.2832 | 1.12 B | 0.9067 | 1.48 | 183.3 K | 11.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTE | Baytex Energy Corp | 5.8496 | 0.4031 | 7.4 | 4.18 M | 24.47 M | |
| ADN | Acadian Timber Corp | 9.0168 | 0.5485 | 6.48 | 39.09 K | 352.43 K | |
| CJT | Cargojet Inc | 22.9283 | 1.3575 | 6.29 | 55 K | 1.26 M | |
| NFI | Nfi Group Inc. | 16.8415 | 0.9757 | 6.15 | 241 K | 4.06 M | |
| OBE | Obsidian Energy Ltd | 12.32 | 0.70 | 6.02 | 3.01 M | 37.07 M | |
| CP | Canadian Pacific Kansas City Ltd | 34.3148 | 1.8467 | 5.69 | 4.25 M | 145.87 M | |
| NG | Novagold Res Inc | 4.58 | 0.24 | 5.53 | 233.22 K | 1.07 M | |
| SEA | Seabridge Gold Inc | 8.0597 | 0.4218 | 5.52 | 86.25 K | 695.16 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.425 | 0.225 | 5.36 | 5.35 K | 23.66 K | |
| RIC | Richmont Mines | 12.2657 | 0.6004 | 5.15 | 16.91 K | 207.35 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.46 | 0.30 | 4.87 | 26.4 K | 170.54 K | |
| OGC | Oceanagold Corp | 6.885 | 0.3078 | 4.68 | 527.17 K | 3.63 M | |
| DSG | Descartes Sys | 24.97 | 1.08 | 4.52 | 247.71 K | 6.19 M | |
| SII | Sprott Inc | 17.7385 | 0.7534 | 4.44 | 6.06 K | 107.5 K | |
| TXG | Torex Gold Resources Inc | 12.2472 | 0.4978 | 4.24 | 1.07 M | 13.07 M | |
| TXR | Torex Resources Inc. | 12.1862 | 0.4953 | 4.24 | 106.71 K | 1.3 M | |
| IMP | Intermap Tech Corp | 5.00 | 0.20 | 4.17 | 9.67 K | 48.35 K | |
| ABX | Barrick Mining Corp | 7.9284 | 0.3165 | 4.16 | 2.27 M | 18.02 M | |
| ENB-PV | Enbridge Inc Pref 1 | 9.5408 | 0.3734 | 4.07 | 38.02 K | 362.7 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.9144 | 0.2991 | 3.93 | 4.72 K | 37.39 K | |
| GFP | Greenfirst Forest Products Inc | 5.1657 | 0.1949 | 3.92 | 1.57 K | 8.11 K | |
| BHC | Bausch Health Companies Inc | 113.24 | 4.05 | 3.71 | 663.68 K | 75.15 M | |
| KXS | Kinaxis Inc | 45.00 | 1.59 | 3.66 | 94 K | 4.23 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 11.1084 | 0.3905 | 3.64 | 28.06 K | 311.71 K | |
| ACQ | Autocanada Inc | 26.6354 | 0.8694 | 3.37 | 237.49 K | 6.33 M | |
| DXT | Dexterra Group Inc | 7.3237 | 0.2382 | 3.36 | 55.44 K | 406.03 K | |
| PNC-B | Postmedia Network Canada Corp | 46.50 | 1.50 | 3.33 | 23.5 K | 1.09 M | |
| EDV | Endeavour Mining Corp | 5.1695 | 0.1641 | 3.28 | 52.56 K | 271.71 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 11.0357 | 0.3475 | 3.25 | 26.76 K | 295.32 K | |
| BCE-PB | BCE Inc Pref AB | 8.5196 | 0.2611 | 3.16 | 10.29 K | 87.62 K | |
| ADEN | Adentra Inc | 14.8493 | 0.4512 | 3.13 | 54.1 K | 803.35 K | |
| FTS-PI | Fortis Inc Pref I | 7.5429 | 0.2227 | 3.04 | 5.97 K | 45 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 13.7871 | 0.4069 | 3.04 | 6.8 K | 93.75 K | |
| ELD | Eldorado Gold | 22.1484 | 0.6456 | 3 | 3.41 M | 75.53 M | |
| BCE-PR | BCE Inc Pref R | 9.3213 | 0.2715 | 3 | 32.88 K | 306.53 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 8.7655 | 0.2478 | 2.91 | 54.6 K | 478.6 K | |
| AGI | Alamos Gold Inc Cls A | 4.3289 | 0.1213 | 2.88 | 274.79 K | 1.19 M | |
| FTT | Finning Intl | 15.5021 | 0.4341 | 2.88 | 863.53 K | 13.39 M | |
| PDV | Prime Dividend Corp Cl A | 4.0937 | 0.1125 | 2.83 | 59 | 241.53 | |
| ACD | Accord Financial | 7.9659 | 0.2159 | 2.79 | 5.1 K | 40.63 K | |
| PIF | Polaris Infrastructure Inc | 4.6555 | 0.12 | 2.65 | 6.9 K | 32.12 K | |
| BCE-PH | Bce Inc Pref H | 8.3525 | 0.2128 | 2.61 | 5.01 K | 41.85 K | |
| NWC | The North West Company Inc | 18.1158 | 0.4572 | 2.59 | 106.93 K | 1.94 M | |
| AEM | Agnico Eagle Mines Ltd | 28.3723 | 0.7112 | 2.57 | 735.57 K | 20.87 M | |
| BN-PN | Brookfield Corporation | 11.6681 | 0.2835 | 2.49 | 4.25 K | 49.53 K | |
| HBP | Helix Biopharm | 10.50 | 0.25 | 2.44 | 1.66 K | 17.43 K | |
| IGM | Igm Financial Inc | 20.9115 | 0.4902 | 2.4 | 194.28 K | 4.06 M | |
| CPX-PA | Capital Power Corporation Pref A | 7.0267 | 0.1638 | 2.39 | 12.87 K | 90.4 K | |
| BCE-PE | Bce Inc Pref E | 8.3413 | 0.1914 | 2.35 | 10.1 K | 84.26 K | |
| BCE-PY | BCE Inc Pref Y | 8.4297 | 0.186 | 2.26 | 6.01 K | 50.7 K | |
| VBNK | Versabank | 5.1773 | 0.1115 | 2.2 | 4.2 K | 21.74 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.6644 | 0.2029 | 2.14 | 22.05 K | 213.1 K | |
| BCE-PZ | Bce Inc Pref Z | 8.2769 | 0.1734 | 2.14 | 1.89 K | 15.62 K | |
| LUG | Lundin Gold Inc | 3.3443 | 0.0681 | 2.08 | 25 K | 83.61 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.3122 | 0.271 | 2.08 | 15.97 K | 212.66 K | |
| AG | First Majestic Silver Corp | 3.9864 | 0.079 | 2.02 | 350.88 K | 1.4 M | |
| TECK-A | Teck Resources Limited | 8.6143 | 0.1677 | 1.99 | 1.28 K | 11.03 K | |
| FRU | Freehold Royalties Ltd | 5.4744 | 0.1063 | 1.98 | 164.34 K | 899.66 K | |
| GSY | Goeasy Ltd | 13.4472 | 0.2565 | 1.94 | 51.32 K | 690.15 K | |
| BN-PFC | Brookfield Corporation | 11.7288 | 0.2229 | 1.94 | 9.98 K | 117.09 K | |
| BCE-PD | Bce Inc Pref D | 8.5122 | 0.1543 | 1.85 | 11.15 K | 94.89 K | |
| CSE-PA | Capstone Infrastructure Corp | 5.7367 | 0.1037 | 1.84 | 3.56 K | 20.45 K | |
| FNV | Franco-Nevada Corp | 55.7473 | 1.0055 | 1.84 | 567.3 K | 31.63 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.9506 | 0.0858 | 1.76 | 200 | 990.12 | |
| WCN | Waste Connections Inc | 39.0808 | 0.6557 | 1.71 | 122.57 K | 4.79 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.2188 | 0.1441 | 1.59 | 6.77 K | 62.41 K | |
| FVI | Fortuna Mines Inc | 3.20 | 0.05 | 1.59 | 187.6 K | 600.32 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.4126 | 0.1441 | 1.55 | 16.21 K | 152.57 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.2954 | 0.1268 | 1.55 | 15.54 K | 128.95 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.392 | 0.1831 | 1.5 | 2.33 K | 28.82 K | |
| DR | Medical Facilities Corp | 10.0059 | 0.1332 | 1.35 | 73.06 K | 731.01 K | |
| BN-PM | Brookfield Corporation | 11.5697 | 0.153 | 1.34 | 6.14 K | 71.04 K | |
| TA | Transalta Corp | 4.8435 | 0.0635 | 1.33 | 787.13 K | 3.81 M | |
| Y | Yellow Pages Ltd | 12.0297 | 0.1576 | 1.33 | 17.9 K | 215.33 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.0214 | 0.2017 | 1.27 | 398.26 K | 6.38 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.4372 | 0.0805 | 1.27 | 4.34 K | 27.95 K | |
| CAS | Cascades Inc | 7.0633 | 0.0867 | 1.24 | 188.7 K | 1.33 M | |
| PWF-PT | Power Financial Corp Pref T | 12.7298 | 0.153 | 1.22 | 2.8 K | 35.64 K | |
| GTE | Gran Tierra Energy Inc | 33.70 | 0.40 | 1.2 | 40.96 K | 1.38 M | |
| WPM | Wheaton Precious Metals Corp | 14.6326 | 0.1735 | 1.2 | 1.18 M | 17.23 M | |
| PAAS | Pan American Silver Corp | 8.0191 | 0.0947 | 1.2 | 204.12 K | 1.64 M | |
| OR | Osisko Gold Royalties Ltd | 11.8821 | 0.1388 | 1.18 | 358.49 K | 4.26 M | |
| CJ | Cardinal Energy Ltd | 5.6263 | 0.0656 | 1.18 | 335.6 K | 1.89 M | |
| ENGH | Enghouse Systems Ltd | 23.6641 | 0.2645 | 1.13 | 45.27 K | 1.07 M | |
| EXE | Extendicare Inc | 4.8596 | 0.054 | 1.12 | 782.1 K | 3.8 M | |
| SJ | Stella Jones Inc | 42.3975 | 0.4671 | 1.11 | 89.3 K | 3.79 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.0021 | 0.1319 | 1.11 | 7.31 K | 87.76 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.0094 | 0.1183 | 1.09 | 5.6 K | 61.65 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.3523 | 0.0976 | 1.05 | 5.29 K | 49.47 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.9982 | 0.0918 | 1.03 | 12.7 K | 114.28 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.9553 | 0.0975 | 0.99 | 12.15 K | 120.96 K | |
| NPI | Northland Power Inc | 9.4363 | 0.0878 | 0.94 | 204.34 K | 1.93 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.5367 | 0.1133 | 0.91 | 3.29 K | 41.2 K | |
| VCM | Vecima Networks Inc | 9.1113 | 0.082 | 0.91 | 6.8 K | 61.96 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.2309 | 0.1065 | 0.88 | 235.78 K | 2.88 M | |
| FTS-PG | Fortis Inc Pref G | 10.4133 | 0.0901 | 0.87 | 17.58 K | 183.04 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 12.0195 | 0.1032 | 0.87 | 2.04 K | 24.46 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 12.0409 | 0.1032 | 0.86 | 3.5 K | 42.08 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 13.6333 | 0.1167 | 0.86 | 200 | 2.73 K | |
| AQN | Algonquin Power and Utilities Corp | 6.0916 | 0.0518 | 0.86 | 839.47 K | 5.11 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 4.8833 | 95.07 B | 0.1261 | 2.65 | 4.43 K | 21.64 K |
| SEII | Sharing Economy International Inc | 290.00 | 1.29 M | 6.00 | 2.11 | 32 | 9.28 K |
| TGHI | Touchpoint Group Holdings Inc | 187.50 | 344.25 K | 16.50 | 9.65 | 586 | 109.88 K |
| BOTY | Lingerie Fighting Championships Inc | 20000.00 | 72.69 K | 200.00 | 1.01 | 6.42 K | 128.4 M |
| ASHI | Vapor Hub International Inc. | 6.00 | 60.28 K | 0.70 | 13.21 | 1.05 K | 6.3 K |
| GPHBF | G6 Materials Corp | 3.82 | 1.99 K | 0.11 | 2.96 | 122 | 466.04 |
| MDLM | Medley Management Inc | 42.2692 | 612 | 0.9379 | 2.27 | 3.88 K | 164.13 K |
| TLSS | Transportation and Logistics Systems Inc | 195.00 | 325 | 6.25 | 3.31 | 320 | 62.4 K |
| PZOO | Pazoo Inc | 45.00 | 2.50 | 5.88 | 283 | 12.73 K | |
| TREVQ | Trevali Mining Corporation | 3.861 | 0.0458 | 1.2 | 140 | 540.54 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 62.27 M | 0.75 | 10 | 27 | 222.75 |
| SKRR | SKRR Exploration Inc | 9.00 | 1.50 | 20 | 266 | 2.39 K | |
| SKYG | Sky Gold Corp | 10.50 | 1.50 | 16.67 | 16 | 168 | |
| ANDC | Andina Copper Corporation | 5.00 | 0.625 | 14.29 | 288 | 1.44 K | |
| TGX | True North Gems Inc | 540.00 | 60.00 | 12.5 | 373 | 201.42 K | |
| URZ | Urz Energy Corp | 10.25 | 0.75 | 7.89 | 480 | 4.92 K | |
| CTEK | CLEANTEK Industries Inc | 37.0588 | 2.3529 | 6.78 | 104 | 3.85 K | |
| NEXG | NeXGold Mining Corp | 5.64 | 0.24 | 4.44 | 692 | 3.9 K | |
| CAMB | Cambria Gold Mines Inc. | 62.00 | 2.00 | 3.33 | 310 | 19.22 K | |
| RX | BioSyent Inc | 6.7449 | 0.1874 | 2.86 | 8.6 K | 58.01 K | |
| PE | Pure Energy Minerals Limited | 3.18 | 0.06 | 1.92 | 27.75 K | 88.25 K | |
| PAT | Patriot One Technologies Inc | 20.3333 | 0.3333 | 1.67 | 300 | 6.1 K | |
| MPH | Medicure Inc | 3.60 | 0.02 | 0.56 | 28.35 K | 102.06 K |