Gainer Valuations for 16 November 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 16 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.8688 | 58.31 B | 0.7307 | 3.03 | 208.5 K | 5.19 M |
| LNG | Cheniere Energy | 47.7357 | 58.19 B | 3.6603 | 8.3 | 4.33 M | 206.9 M |
| CBOE | CBOE Global Markets Inc | 60.8286 | 36.81 B | 0.3823 | 0.63 | 683.7 K | 41.59 M |
| CQP | Cheniere Energy Partners LP | 13.4286 | 28.41 B | 0.3004 | 2.29 | 115.35 K | 1.55 M |
| PRK | Park National Corp | 63.7274 | 3.26 B | 1.1833 | 1.89 | 14.8 K | 943.17 K |
| NG | Novagold Resources Inc | 3.62 | 3.02 B | 0.05 | 1.4 | 1.2 M | 4.33 M |
| NOG | Northern Oil and Gas | 42.7406 | 2.44 B | 2.5094 | 6.24 | 104.71 K | 4.48 M |
| CET | Central Securities Corp | 11.5452 | 1.68 B | 0.1139 | 1 | 30.1 K | 347.51 K |
| TMP | Tompkinstrustco | 43.5172 | 1.45 B | 1.1789 | 2.78 | 58 K | 2.52 M |
| BHB | Bar Harbor Bankshares | 15.9667 | 698.47 M | 0.2083 | 1.32 | 11.25 K | 179.63 K |
| OBE | Obsidian Energy Ltd | 8.61 | 606.63 M | 0.63 | 7.89 | 427 K | 3.68 M |
| GTE | Gran Tierra Energy Inc | 23.70 | 338.94 M | 1.20 | 5.33 | 95.34 K | 2.26 M |
| REI | Ring Energy Inc | 10.00 | 297.02 M | 0.13 | 1.32 | 39.3 K | 393 K |
| EVI | Evi Industries Inc | 3.9365 | 281.86 M | 0.4233 | 12.05 | 1 K | 3.94 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0426 | 276.68 M | 0.132 | 1.48 | 27 K | 244.15 K |
| PLX | Protalix Biotherapeutics | 10.10 | 207.07 M | 0.37 | 3.8 | 63.09 K | 637.17 K |
| PED | Pedevco Corp | 47.40 | 192.87 M | 1.40 | 3.04 | 6 | 284.4 |
| CMT | Core Molding Technologies Inc | 14.3814 | 191.46 M | 0.2769 | 1.96 | 61.6 K | 885.89 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6924 | 158.02 M | 0.029 | 0.79 | 36.6 K | 135.14 K |
| PLG | Platinum Group Metals Ltd | 23.10 | 147.07 M | 0.15 | 0.65 | 5.39 K | 124.51 K |
| LODE | Comstock Mining Inc | 117.50 | 146.03 M | 1.225 | 1.05 | 396 | 46.53 K |
| EPM | Evolution Petroleum Corp | 3.1697 | 142.21 M | 0.0315 | 1 | 92.2 K | 292.25 K |
| SIF | Sifco Industries | 11.66 | 128.63 M | 0.56 | 5.05 | 2.1 K | 24.49 K |
| GLU | Gabelli Global Utility | 8.1522 | 113.79 M | 0.0822 | 1.02 | 7.9 K | 64.4 K |
| CEV | Eaton Vance California Muni Income Trust | 8.2378 | 76.95 M | 0.05 | 0.61 | 9.28 K | 76.47 K |
| CVU | CPI Aerostructures | 9.84 | 61.35 M | 0.635 | 6.9 | 17.38 K | 171.03 K |
| WWR | Westwater Resources | 444.00 | 52.86 M | 12.06 | 2.79 | 63 | 27.97 K |
| ATNM | Actinium Pharmaceuticals Inc | 65.0999 | 48.42 M | 0.90 | 1.4 | 8.44 K | 549.18 K |
| XTNT | Xtant Medical Holdings Inc | 32.28 | 39.06 M | 0.48 | 1.51 | 2.58 K | 83.35 K |
| AGIG | AGIG | 23.75 | 36.75 M | 1.25 | 5.56 | 758 | 18 K |
| NNVC | Nanoviricides Inc | 24.80 | 33.97 M | 1.20 | 5.08 | 3.1 K | 76.88 K |
| COHN | Cohen & CO Inc | 5.9676 | 32.45 M | 0.1252 | 2.14 | 156 | 930.95 |
| JOB | General Employment Enterprises | 7.29 | 21.35 M | 0.29 | 4.14 | 3.08 K | 22.45 K |
| INLX | Intellinetics Inc | 49.00 | 17.17 M | 8.00 | 19.51 | 2 | 98 |
| RVP | Retractable Technologies | 3.69 | 16.63 M | 0.03 | 0.82 | 2.9 K | 10.7 K |
| PW | Power REIT | 4.0199 | 2.52 M | 0.0239 | 0.6 | 5.08 K | 20.41 K |
| ITP | IT Tech Packaging Inc | 17.20 | 1.82 M | 0.50 | 2.99 | 917 | 15.77 K |
| OGEN | Oragenics Inc | 23400.00 | 1.6 M | 180.00 | 0.78 | 1 | 23.4 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.0654 | 0.5404 | 2.63 | 492 | 10.36 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.9438 | 0.4088 | 1.67 | 247 | 6.16 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 330.751 | 1.46 T | 10.585 | 3.31 | 47.98 M | 15.87 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8052.0498 | 5.68 T | 41.7798 | 0.52 | 16.48 M | 132.71 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.72 | 5.1 T | 0.4145 | 1.64 | 152.43 M | 3.92 B |
| MSFT | Microsoft Corporation | 46.6017 | 4.05 T | 0.8017 | 1.75 | 32.17 M | 1.5 B |
| GOOGL | Alphabet Inc Class A | 37.2134 | 3.54 T | 0.5132 | 1.4 | 50.7 M | 1.89 B |
| GOOG | Alphabet Inc Class C | 36.1512 | 3.52 T | 0.5931 | 1.67 | 38.12 M | 1.38 B |
| AMZN | Amazon.com Inc | 32.3905 | 2.89 T | 0.273 | 0.85 | 148.72 M | 4.82 B |
| AVGO | Broadcom Inc. | 9.3687 | 1.53 T | 0.3031 | 3.34 | 27.8 M | 260.41 M |
| TSLA | Tesla Inc | 14.2873 | 1.49 T | 0.4746 | 3.44 | 43.88 M | 626.94 M |
| WMT | Walmart Inc. | 15.8421 | 1 T | 0.3969 | 2.57 | 39.96 M | 633.13 M |
| ASML | ASML Holding N.V. ADR | 83.3546 | 583.23 B | 0.8038 | 0.97 | 3.58 M | 298.59 M |
| COST | Costco Wholesale | 131.4643 | 472.46 B | 2.336 | 1.81 | 1.78 M | 233.8 M |
| CSCO | Cisco Systems Inc | 19.4719 | 388.94 B | 0.4216 | 2.21 | 44.95 M | 875.25 M |
| AMAT | Applied Materials | 15.6832 | 294.06 B | 0.442 | 2.9 | 15.87 M | 248.89 M |
| AZN | Astrazeneca Plc ADR | 46.0474 | 293.73 B | 2.093 | 4.76 | 4.25 M | 195.8 M |
| LRCX | Lam Research Corp | 6.6878 | 276.95 B | 0.159 | 2.44 | 20.53 M | 137.29 M |
| PANW | Palo Alto Networks Inc | 26.4583 | 270.81 B | 0.3517 | 1.35 | 6.35 M | 168.06 M |
| TXN | Texas Instruments | 42.6713 | 270.37 B | 0.5627 | 1.34 | 6 M | 255.82 M |
| NFLX | Netflix Inc | 11.135 | 262.6 B | 0.77 | 7.43 | 198.66 M | 2.21 B |
| AMGN | Amgen Inc | 113.9821 | 251.65 B | 2.1764 | 1.95 | 2.44 M | 278.48 M |
| LIN | Linde Plc | 96.3249 | 238.88 B | 2.0514 | 2.18 | 2.45 M | 236.16 M |
| GILD | Gilead Sciences Inc | 72.2581 | 210.01 B | 0.8631 | 1.21 | 7.34 M | 530.68 M |
| KLAC | K L A-Tencor Corp | 55.4704 | 197.24 B | 0.5601 | 1.02 | 2.34 M | 129.54 M |
| PEP | Pepsico Inc | 72.4862 | 193.35 B | 1.1066 | 1.55 | 3.45 M | 249.83 M |
| ADI | Analog Devices | 47.5129 | 191.24 B | 0.2844 | 0.6 | 2.62 M | 124.37 M |
| VZ | Verizon Communications Inc | 25.87 | 190.9 B | 0.4652 | 1.83 | 10.11 M | 261.61 M |
| QCOM | Qualcomm Inc | 39.1624 | 183.47 B | 0.6159 | 1.6 | 9.21 M | 360.84 M |
| VRTX | Vertex Pharmaceutic | 125.28 | 139.67 B | 2.23 | 1.81 | 1.62 M | 202.34 M |
| MRVL | Marvell Technology Inc | 7.8661 | 139.1 B | 0.0912 | 1.17 | 4.63 M | 36.38 M |
| IBKR | Interactive Brokers | 10.3558 | 132.16 B | 0.0697 | 0.68 | 1.46 M | 15.09 M |
| SBUX | Starbucks Corporation | 48.9776 | 124.77 B | 0.7587 | 1.57 | 8.1 M | 396.55 M |
| ADP | Automatic Data Processing, Inc. | 68.7716 | 119.24 B | 1.1685 | 1.73 | 1.13 M | 77.96 M |
| STX | Seagate Technology | 21.4877 | 116.19 B | 0.7706 | 3.72 | 4.1 M | 88 M |
| WDC | Western Digital Cp | 39.7098 | 108.47 B | 0.9146 | 2.36 | 4.69 M | 186.18 M |
| MAR | Marriot International | 66.649 | 107.42 B | 0.886 | 1.35 | 13.44 M | 895.56 M |
| EQIX | Equinix Inc | 240.7299 | 104.38 B | 3.5206 | 1.48 | 531.5 K | 127.95 M |
| REGN | Regeneron Pharmaceuticals | 554.633 | 95.17 B | 9.4163 | 1.73 | 574 K | 318.36 M |
| CSX | CSX Corp | 7.7708 | 93.51 B | 0.108 | 1.41 | 15.33 M | 119.11 M |
| ADBE | Adobe Systems Inc | 89.765 | 92.36 B | 0.745 | 0.84 | 2.2 M | 197.34 M |
| CDNS | Cadence Design Systems, Inc. | 22.49 | 92.34 B | 0.20 | 0.9 | 2.27 M | 51.02 M |
| FTNT | Fortinet Inc | 6.68 | 89.98 B | 0.046 | 0.69 | 6.74 M | 45 M |
| SNPS | Synopsys Inc | 51.07 | 89.49 B | 0.51 | 1.01 | 460.38 K | 23.51 M |
| MNST | Monster Beverage Cp | 24.5783 | 89.41 B | 0.1233 | 0.5 | 4.43 M | 108.83 M |
| CMCSA | Comcast Corporation | 22.1699 | 87.04 B | 0.4047 | 1.86 | 16.47 M | 365.12 M |
| MDLZ | Mondelez Intl Inc | 34.6327 | 84.1 B | 0.621 | 1.83 | 6.14 M | 212.52 M |
| MELI | MercadoLibre Inc | 118.6015 | 77.7 B | 1.3797 | 1.18 | 478.25 K | 56.72 M |
| ROST | Ross Stores Inc | 41.3051 | 76.03 B | 0.8663 | 2.14 | 4.94 M | 203.89 M |
| HON | Honeywell International Inc. Common Stock | 74.3694 | 72.58 B | 1.358 | 1.86 | 2.56 M | 190.17 M |
| ORLY | O'Reilly Automotive | 17.7648 | 72.25 B | 0.4427 | 2.56 | 11.27 M | 200.29 M |
| AEP | American Electric Power Company | 39.1691 | 69.88 B | 0.8013 | 2.09 | 2.21 M | 86.48 M |
| KMB | Kimberly-Clark Corp | 83.3932 | 68.68 B | 1.5418 | 1.88 | 1.61 M | 134.43 M |
| MPWR | Monolithic Power Sys | 58.0644 | 67.69 B | 0.8775 | 1.53 | 201.6 K | 11.71 M |
| NXPI | Nxp Semiconductors | 69.6024 | 64.63 B | 0.8045 | 1.17 | 2.91 M | 202.74 M |
| FAST | Fastenal Company | 7.4659 | 62.61 B | 0.1087 | 1.48 | 6.94 M | 51.85 M |
| NDAQ | Nasdaq Inc | 16.1231 | 60.65 B | 0.1831 | 1.15 | 3.64 M | 58.71 M |
| GRMN | Garmin Ltd | 26.7618 | 56.23 B | 0.4095 | 1.55 | 815.9 K | 21.83 M |
| IDXX | Idexx Laboratories | 67.92 | 55.67 B | 0.96 | 1.43 | 522.3 K | 35.47 M |
| PCAR | Paccar Inc | 22.5263 | 55.67 B | 0.1565 | 0.7 | 2.79 M | 62.94 M |
| ADSK | Autodesk Inc | 60.93 | 55.04 B | 0.48 | 0.79 | 4.05 M | 247.05 M |
| LITE | Lumentum Hld | 18.19 | 54.06 B | 0.55 | 3.12 | 550.66 K | 10.02 M |
| MSTR | Strategy | 17.158 | 53.16 B | 0.271 | 1.6 | 714.58 K | 12.26 M |
| EBAY | Ebay Inc | 25.2613 | 53.11 B | 0.2572 | 1.03 | 11.12 M | 280.94 M |
| XEL | XCEL Energy Inc | 25.7129 | 51.46 B | 0.419 | 1.66 | 3.52 M | 90.4 M |
| KDP | Keurig Dr Pepper Inc | 11.062 | 50.27 B | 0.1458 | 1.34 | 909.4 K | 10.06 M |
| PYPL | PayPal Holdings | 35.4206 | 49.88 B | 1.0742 | 3.13 | 6.73 M | 238.54 M |
| FANG | Diamondback Energy | 61.234 | 49.74 B | 2.2599 | 3.83 | 1.27 M | 77.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.4637 | 48.11 B | 0.927 | 3.63 | 4.51 M | 119.36 M |
| EXC | Exelon Corp | 14.2425 | 47.24 B | 0.1541 | 1.09 | 9.89 M | 140.88 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.6441 | 46.94 B | 0.3805 | 1.26 | 640.2 K | 19.62 M |
| ROP | Roper Industries | 175.8702 | 46.71 B | 2.3329 | 1.34 | 355.56 K | 62.53 M |
| WDAY | Workday Inc | 80.59 | 45.84 B | 1.68 | 2.13 | 1.76 M | 141.91 M |
| PAYX | Paychex Inc | 39.0399 | 40.85 B | 0.7317 | 1.91 | 2.27 M | 88.64 M |
| TTWO | Take-Two Interactive Software | 33.44 | 38.78 B | 0.32 | 0.97 | 1.8 M | 60.14 M |
| NBIS | Nebius Group N.V. | 15.335 | 38.45 B | 0.165 | 1.09 | 3.03 M | 46.51 M |
| TER | Teradyne Inc | 19.0012 | 38.41 B | 0.3281 | 1.76 | 2.63 M | 49.93 M |
| JD | Jd.com Inc ADR | 26.2007 | 38.33 B | 1.8735 | 7.7 | 26.24 M | 687.58 M |
| VOD | Vodafone Grp Plc ADR | 16.765 | 36.35 B | 0.2382 | 1.44 | 2.79 M | 46.73 M |
| ODFL | Old Dominion Freight Line Inc | 20.2979 | 35.21 B | 0.2553 | 1.27 | 1.74 M | 35.26 M |
| NTAP | Netapp Inc | 24.1651 | 34.58 B | 0.1382 | 0.58 | 2.79 M | 67.51 M |
| ERIC | Ericsson ADR | 7.0329 | 34.35 B | 0.2211 | 3.25 | 6.6 M | 46.45 M |
| GMAB | Genmab A/S ADR | 12.20 | 34.31 B | 1.623 | 15.34 | 99 K | 1.21 M |
| FISV | Fiserv Inc | 47.0383 | 33.8 B | 0.5809 | 1.25 | 1.7 M | 80.05 M |
| MCHP | Microchip Technology | 18.6689 | 33.39 B | 0.126 | 0.68 | 3.52 M | 65.78 M |
| ILMN | Illumina Inc | 165.4767 | 33.38 B | 4.3386 | 2.69 | 3.25 M | 537.56 M |
| STLD | Steel Dynamics Inc | 14.0204 | 32.36 B | 0.1208 | 0.87 | 2.17 M | 30.38 M |
| NTRS | Northern Trust Corp | 55.8476 | 32.18 B | 0.5886 | 1.07 | 1.39 M | 77.76 M |
| HBAN | Huntington Bcshs | 7.3983 | 32.08 B | 0.1296 | 1.78 | 7.79 M | 57.64 M |
| WTW | Weight Watchers International, Inc | 101.3048 | 30.16 B | 1.5599 | 1.56 | 287.16 K | 29.09 M |
| KHC | Kraft Heinz Company | 45.066 | 28.91 B | 0.5566 | 1.25 | 2.4 M | 108.09 M |
| FLEX | Flextronics Intl Ltd | 8.1102 | 28.88 B | 0.0727 | 0.9 | 3.38 M | 27.44 M |
| CINF | Cincinnati Financial | 45.1496 | 28.58 B | 0.5619 | 1.26 | 592.1 K | 26.73 M |
| ULTA | Ulta Beauty Inc | 159.48 | 28.44 B | 4.28 | 2.76 | 1.66 M | 265.36 M |
| BIDU | Baidu Inc ADR | 198.72 | 27.58 B | 4.77 | 2.46 | 4.22 M | 838 M |
| VRSN | Verisign Inc | 82.3426 | 27.43 B | 1.7877 | 2.22 | 692.26 K | 57 M |
| FWONA | Liberty Media F1 Series A | 28.0693 | 26.18 B | 0.1828 | 0.66 | 1.23 M | 34.57 M |
| VRSK | Verisk Analytics Inc | 69.3266 | 26.11 B | 1.0106 | 1.48 | 1.56 M | 108.4 M |
| DLTR | Dollar Tree Inc | 62.79 | 25.75 B | 0.58 | 0.93 | 2.83 M | 177.76 M |
| CASY | Casey's General Stor | 104.5557 | 25.58 B | 1.9174 | 1.87 | 453.78 K | 47.45 M |
| FCNCA | First Citizens Bancs | 247.0532 | 25.45 B | 6.8506 | 2.85 | 17.2 K | 4.25 M |
| INCY | Incyte Corp | 108.06 | 24.85 B | 0.70 | 0.65 | 1.18 M | 127.09 M |
| PFG | Principal Financial Group Inc | 33.68 | 24.51 B | 0.6303 | 1.91 | 836.9 K | 28.19 M |
| EXPD | Expeditors Intl | 42.3898 | 24.48 B | 0.3325 | 0.79 | 934.2 K | 39.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.4934 | 2.02 T | 0.36 | 2.1 | 7.12 M | 124.58 M |
| LLY | Eli Lilly and Company | 68.3191 | 1.26 T | 1.4129 | 2.11 | 3.32 M | 226.74 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 133.30 | 1.23 T | 1.34 | 1.02 | 2.97 M | 395.31 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 199800.00 | 1.22 T | 1975.00 | 1 | 385 | 76.92 M |
| WMT | Walmart Stores | 15.8801 | 1 T | 0.3979 | 2.57 | 39.96 M | 634.65 M |
| JPM | JP Morgan Chase & Company | 50.5197 | 908.43 B | 0.7216 | 1.45 | 11.04 M | 557.79 M |
| V | Visa Inc | 73.4068 | 789.02 B | 0.735 | 1.01 | 7.8 M | 572.94 M |
| JNJ | Johnson & Johnson | 75.7716 | 679.13 B | 1.0031 | 1.34 | 5.76 M | 436.13 M |
| XOM | Exxon Mobil Corporation | 56.4649 | 671.97 B | 1.9543 | 3.59 | 14.55 M | 821.46 M |
| MA | Mastercard Inc | 92.423 | 571.33 B | 1.3539 | 1.49 | 3.98 M | 367.84 M |
| KO | Coca-Cola Company | 30.2025 | 413.11 B | 0.4175 | 1.4 | 11.24 M | 339.62 M |
| CVX | Chevron Corp | 59.0409 | 411.23 B | 2.4791 | 4.38 | 10.1 M | 596.38 M |
| PG | Procter & Gamble Company | 59.7934 | 390.13 B | 1.064 | 1.81 | 7.41 M | 443.1 M |
| ORCL | Oracle Corporation | 33.3708 | 373.47 B | 0.7178 | 2.2 | 16.74 M | 558.66 M |
| MRK | Merck & Company | 37.0214 | 366.73 B | 0.462 | 1.26 | 7.24 M | 268.01 M |
| UNH | Unitedhealth Group Inc | 96.5571 | 356.28 B | 2.0444 | 2.16 | 2.45 M | 236.56 M |
| HD | Home Depot | 94.1706 | 352.6 B | 0.6546 | 0.7 | 7.79 M | 733.18 M |
| BAC | Bank of America Corporation | 13.8798 | 348.81 B | 0.1832 | 1.34 | 70.38 M | 976.92 M |
| NVS | Novartis Ag ADR | 52.0794 | 309.15 B | 0.4607 | 0.89 | 1.53 M | 79.86 M |
| HSBC | HSBC Holdings Plc ADR | 22.5113 | 308.53 B | 0.1722 | 0.77 | 1.32 M | 29.78 M |
| PM | Philip Morris International Inc | 50.2774 | 301 B | 0.5663 | 1.14 | 3.72 M | 187.16 M |
| RY | Royal Bank of Canada | 37.7034 | 282.66 B | 0.5885 | 1.59 | 865.4 K | 32.63 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.59 | 280.18 B | 1.25 | 2.59 | 4.53 M | 224.64 M |
| CAT | Caterpillar Inc | 54.8505 | 274.04 B | 0.5922 | 1.09 | 5.17 M | 283.45 M |
| TMO | Thermo Fisher Scientific Inc | 131.4348 | 267.38 B | 3.1127 | 2.43 | 1.37 M | 179.96 M |
| RTX | Raytheon Technologies | 48.7714 | 264.91 B | 0.673 | 1.4 | 8.1 M | 395.14 M |
| BABA | Alibaba Group Holding ADR | 76.0032 | 262.16 B | 2.3782 | 3.23 | 17.05 M | 1.3 B |
| GS | Goldman Sachs Group | 155.2347 | 261.39 B | 1.4299 | 0.93 | 4.63 M | 718.21 M |
| TM | Toyota Motor Corp Ltd | 95.6409 | 257.37 B | 0.6034 | 0.63 | 183.86 K | 17.58 M |
| WFC | Wells Fargo & Company | 41.2358 | 256.63 B | 0.5223 | 1.28 | 11.96 M | 492.99 M |
| ANET | Arista Networks Inc | 4.2425 | 235.21 B | 0.1681 | 4.13 | 6.78 M | 28.78 M |
| IBM | International Business Machines | 83.128 | 232.6 B | 1.2185 | 1.49 | 4.38 M | 364.4 M |
| BAC-PE | Bank of America Corporation | 12.7226 | 229.63 B | 0.076 | 0.6 | 14.55 K | 185.18 K |
| AXP | American Express Company | 61.7357 | 217.47 B | 0.3963 | 0.65 | 5.24 M | 323.78 M |
| BHP | BHP Billiton Ltd ADR | 13.6876 | 210.59 B | 0.1194 | 0.88 | 3.38 M | 46.22 M |
| DIS | Walt Disney Company | 106.1672 | 205.68 B | 0.9892 | 0.94 | 5.77 M | 612.61 M |
| TD | Toronto Dominion Bank | 26.2224 | 202.89 B | 0.2785 | 1.07 | 1.53 M | 40.21 M |
| C | Citigroup Inc | 39.7095 | 201.88 B | 0.3846 | 0.98 | 14.9 M | 591.54 M |
| APH | Amphenol Corp | 12.3493 | 199.29 B | 0.3465 | 2.89 | 4.46 M | 55.11 M |
| MCD | McDonald's Corporation | 85.9005 | 199.16 B | 0.8431 | 0.99 | 6.73 M | 578.26 M |
| TTE | Totalenergies Se ADR | 22.4384 | 193.21 B | 0.4664 | 2.12 | 2.22 M | 49.89 M |
| ABT | Abbott Laboratories | 36.755 | 191.4 B | 0.7534 | 2.09 | 6.36 M | 233.87 M |
| BLK | Blackrock Inc | 271.4624 | 187.58 B | 6.9959 | 2.65 | 672.68 K | 182.61 M |
| NVO | Novo Nordisk A/S ADR | 45.8643 | 182.45 B | 0.2842 | 0.62 | 958.52 K | 43.96 M |
| NEE | Nextera Energy | 21.128 | 182.17 B | 0.3496 | 1.68 | 6.52 M | 137.68 M |
| WELL | Welltower Inc | 40.2276 | 181.46 B | 0.6259 | 1.58 | 2.71 M | 108.92 M |
| CRM | Salesforce.com Inc | 75.1566 | 176.9 B | 0.6505 | 0.87 | 4.05 M | 304.62 M |
| UNP | Union Pacific Corp | 66.6422 | 176.45 B | 0.4503 | 0.68 | 3.6 M | 240.04 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 101.2983 | 167.55 B | 1.8705 | 1.88 | 1.51 M | 153.23 M |
| DHR | Danaher Corp | 38.8637 | 165.29 B | 0.6576 | 1.72 | 3.58 M | 139.03 M |
| COP | ConocoPhillips | 39.934 | 161.54 B | 1.8656 | 4.9 | 8.29 M | 331.22 M |
| SCHW | The Charles Schwab Corp | 28.5435 | 160.36 B | 0.2453 | 0.87 | 7.97 M | 227.4 M |
| BX | Blackstone Inc | 18.9368 | 154.27 B | 0.4647 | 2.52 | 3.64 M | 68.87 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3838 | 152.29 B | 0.0593 | 1.11 | 1.18 M | 6.36 M |
| TJX | TJX Companies | 28.4503 | 151.94 B | 0.624 | 2.24 | 16.97 M | 482.81 M |
| ACN | Accenture Plc | 88.9218 | 150.27 B | 2.6594 | 3.08 | 4.15 M | 368.84 M |
| T | American Telephone and Telegraph Inc. | 14.0913 | 146.86 B | 0.3113 | 2.26 | 23.6 M | 332.58 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5543 | 145.42 B | 0.0446 | 0.99 | 1.98 M | 9 M |
| UL | Unilever Plc ADR | 34.5555 | 143.44 B | 0.4066 | 1.19 | 1.1 M | 37.99 M |
| ETN | Eaton Corp | 42.8334 | 139.59 B | 1.005 | 2.4 | 2.75 M | 117.73 M |
| CB | Chubb Ltd | 93.146 | 138.87 B | 1.5639 | 1.71 | 1.76 M | 163.58 M |
| BA | Boeing Company | 129.5207 | 136.6 B | 1.6412 | 1.28 | 2.38 M | 308.04 M |
| SPGI | S&P Global Inc | 86.1837 | 136.57 B | 0.5426 | 0.63 | 1.74 M | 150.36 M |
| LMT | Lockheed Martin Corp | 166.7801 | 135.87 B | 5.676 | 3.52 | 1.52 M | 252.84 M |
| HDB | Hdfc Bank Ltd ADR | 12.0039 | 132.77 B | 0.215 | 1.82 | 2.75 M | 33.07 M |
| PGR | Progressive Corp | 22.7623 | 131.82 B | 0.1546 | 0.68 | 3.3 M | 75 M |
| MDT | Medtronic Inc | 58.0743 | 131.48 B | 1.3559 | 2.39 | 4.4 M | 255.56 M |
| LOW | Lowe's Companies | 59.3233 | 130.22 B | 1.2835 | 2.21 | 5.58 M | 331.24 M |
| NEM | Newmont Mining Corp | 13.7858 | 130.07 B | 0.1017 | 0.74 | 6.46 M | 89.11 M |
| BTI | British American Tobacco Industries ADR | 28.6486 | 129.11 B | 0.5325 | 1.89 | 300.8 K | 8.62 M |
| BMY | Bristol-Myers Squibb Company | 45.464 | 127.02 B | 0.6083 | 1.36 | 4.66 M | 211.88 M |
| PLD | Prologis Inc | 30.8274 | 126.93 B | 0.6121 | 2.03 | 3.17 M | 97.59 M |
| MO | Altria Group | 31.4988 | 126.11 B | 0.2719 | 0.87 | 5.15 M | 162.28 M |
| SYK | Stryker Corp | 85.8298 | 124 B | 0.9146 | 1.08 | 1.04 M | 89.01 M |
| IBN | Icici Bank Ltd ADR | 6.7953 | 123.69 B | 0.2108 | 3.2 | 14.91 M | 101.35 M |
| MCK | Mckesson Corp | 168.2964 | 122.31 B | 2.2704 | 1.37 | 1.99 M | 334.88 M |
| BMO | Bank of Montreal | 36.4743 | 121 B | 0.6239 | 1.74 | 447.3 K | 16.31 M |
| PH | Parker-Hannifin Corp | 86.4722 | 120.64 B | 1.7396 | 2.05 | 710.5 K | 61.44 M |
| COF | Capital One Financial Corp | 64.7664 | 119.45 B | 0.7733 | 1.21 | 2.65 M | 171.89 M |
| BP | BP Plc ADR | 18.9907 | 114.85 B | 0.6058 | 3.3 | 5.84 M | 110.98 M |
| BNS | Bank of Nova Scotia | 26.1788 | 113.77 B | 0.4587 | 1.78 | 594.9 K | 15.57 M |
| CVS | CVS Corp | 68.2868 | 109.08 B | 1.3202 | 1.97 | 5.36 M | 365.72 M |
| SO | Southern Company | 29.1767 | 108.94 B | 0.5151 | 1.8 | 3.43 M | 100.15 M |
| NOW | Servicenow Inc | 84.37 | 106.66 B | 1.49 | 1.8 | 763.5 K | 64.42 M |
| MPC | Marathon Petroleum Corp | 39.0352 | 106.16 B | 0.2977 | 0.77 | 4.26 M | 166.23 M |
| CM | Canadian Imperial Bank of Commerce | 19.61 | 106.07 B | 0.3169 | 1.64 | 404 K | 7.92 M |
| ENB | Enbridge Inc | 19.8464 | 105.65 B | 0.4603 | 2.37 | 1.72 M | 34.11 M |
| HCA | Hca Holdings Inc | 62.3734 | 105.47 B | 0.6962 | 1.13 | 3.98 M | 248.04 M |
| GSK | Glaxosmithkline Plc ADR | 24.3657 | 103.31 B | 0.218 | 0.9 | 2.94 M | 71.6 M |
| DUK | Duke Energy Corp | 44.5202 | 99.88 B | 0.5521 | 1.26 | 2.78 M | 123.86 M |
| GLW | Corning Inc | 14.0264 | 99.88 B | 0.3135 | 2.29 | 7.6 M | 106.61 M |
| VLO | Valero Energy Corp | 46.0846 | 99.49 B | 0.4697 | 1.03 | 3.56 M | 163.98 M |
| CNQ | Canadian Natural Resources | 7.3191 | 99.03 B | 0.3585 | 5.15 | 8.71 M | 63.74 M |
| PSX | Phillips 66 | 61.9995 | 98.7 B | 1.3548 | 2.23 | 2.74 M | 170.1 M |
| GD | General Dynamics Corp | 113.9158 | 97.84 B | 2.1308 | 1.91 | 1.73 M | 197.23 M |
| MMM | 3M Company | 94.0787 | 97.47 B | 1.5223 | 1.64 | 2.86 M | 269.48 M |
| EQNR | Equinor ASA ADR | 8.7487 | 97.33 B | 0.2383 | 2.8 | 3.53 M | 30.85 M |
| ICE | Intercontinental Exchange | 45.863 | 97.26 B | 0.6352 | 1.4 | 2.89 M | 132.43 M |
| USB | U.S. Bancorp | 29.5338 | 94.96 B | 0.5001 | 1.72 | 6.04 M | 178.46 M |
| EMR | Emerson Electric Company | 37.4968 | 94.95 B | 0.8904 | 2.43 | 4.77 M | 179 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.9197 | 152.22 M | 0.1336 | 0.85 | 1.34 K | 21.32 K |
| BTE | Baytex Energy Corp | 5.7746 | 0.853 | 17.33 | 4.8 M | 27.7 M | |
| OGI | Organigram Holdings Inc | 3.88 | 0.52 | 15.48 | 184.62 K | 716.35 K | |
| CTC | Canadian Tire Corp Ltd | 166.0881 | 17.8814 | 12.07 | 257 | 42.68 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.7839 | 0.4767 | 8.98 | 16.68 K | 96.45 K | |
| OBE | Obsidian Energy Ltd | 11.48 | 0.91 | 8.61 | 2.55 M | 29.28 M | |
| WFC | Wall Financial | 5.9748 | 0.4596 | 8.33 | 1 K | 5.97 K | |
| SGY | Surge Energy Inc | 13.8616 | 0.9276 | 7.17 | 301.99 K | 4.19 M | |
| BNE | Bonterra Energy Corp | 17.5855 | 1.176 | 7.17 | 129.54 K | 2.28 M | |
| CRRX | Carerx Corp | 5.9038 | 0.3936 | 7.14 | 12.43 K | 73.35 K | |
| KEI | Kolibri Global Energy Inc | 3.10 | 0.20 | 6.9 | 8.94 K | 27.71 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | 0.30 | 6.67 | 11.13 K | 53.44 K | |
| POU | Paramount Resources Ltd | 3.9068 | 0.2351 | 6.4 | 791.1 K | 3.09 M | |
| KEL | Kelt Exploration Ltd | 4.69 | 0.27 | 6.11 | 667.7 K | 3.13 M | |
| ACX | Act Energy Technologies Ltd | 5.25 | 0.28 | 5.63 | 16.04 K | 84.19 K | |
| CFW | Calfrac Well Services Ltd | 106.00 | 5.50 | 5.47 | 8.24 K | 873.44 K | |
| FRU | Freehold Royalties Ltd | 5.996 | 0.3089 | 5.43 | 340.42 K | 2.04 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.1647 | 0.4993 | 5.17 | 5.5 M | 55.91 M | |
| LNF | Leons Furniture | 9.422 | 0.4499 | 5.01 | 5.12 K | 48.22 K | |
| CVE | Cenovus Energy Inc | 16.5772 | 0.7855 | 4.97 | 1.67 M | 27.74 M | |
| EXE | Extendicare Inc | 5.00 | 0.2268 | 4.75 | 283.4 K | 1.42 M | |
| CAE | Cae Inc | 13.8951 | 0.6244 | 4.71 | 515.45 K | 7.16 M | |
| GTE | Gran Tierra Energy Inc | 31.30 | 1.40 | 4.68 | 72.13 K | 2.26 M | |
| ATRL | Atkinsrealis Group Inc | 38.5206 | 1.6636 | 4.51 | 516.08 K | 19.88 M | |
| ATD | Alimentation Couche-Tard Inc. | 27.71 | 1.1962 | 4.51 | 7.2 K | 199.51 K | |
| PSK | Prairiesky Royalty Ltd | 9.0827 | 0.3846 | 4.42 | 1.12 M | 10.2 M | |
| BB | Blackberry Ltd | 10.02 | 0.42 | 4.38 | 1.25 M | 12.48 M | |
| CEU | Ces Energy Solutions Corp | 4.2724 | 0.1736 | 4.24 | 799.2 K | 3.41 M | |
| TA | Transalta Corp | 4.7403 | 0.1906 | 4.19 | 986 K | 4.67 M | |
| BDI | Black Diamond Group Ltd | 5.7281 | 0.2281 | 4.15 | 736.09 K | 4.22 M | |
| GIB-A | CGI Inc | 55.9788 | 2.2198 | 4.13 | 1.56 M | 87.26 M | |
| PD | Precision Drilling Corp | 107.00 | 4.20 | 4.09 | 1.31 M | 140.18 M | |
| BDT | Bird Construction Inc | 8.6509 | 0.3325 | 4 | 276.8 K | 2.39 M | |
| CJ | Cardinal Energy Ltd | 5.5809 | 0.2118 | 3.94 | 197.1 K | 1.1 M | |
| NFI | Nfi Group Inc. | 20.0861 | 0.7616 | 3.94 | 168.02 K | 3.37 M | |
| MRU | Metro Inc | 31.439 | 1.1913 | 3.94 | 469.05 K | 14.75 M | |
| BIR | Birchcliff Energy Ltd | 3.9268 | 0.1478 | 3.91 | 305.1 K | 1.2 M | |
| CTC-A | Canadian Tire Corporation Limited | 87.8294 | 3.2418 | 3.83 | 426 K | 37.42 M | |
| BRE | Bridgemarq Real Estate Services Inc | 5.602 | 0.2066 | 3.83 | 6.1 K | 34.17 K | |
| ADEN | Adentra Inc | 14.2978 | 0.5264 | 3.82 | 17.5 K | 250.21 K | |
| VET | Vermilion Energy Inc | 25.6195 | 0.9427 | 3.82 | 363.6 K | 9.32 M | |
| SU | Suncor Energy Inc | 25.5484 | 0.9267 | 3.76 | 2.52 M | 64.33 M | |
| POW | Power Corp of Canada Sv | 17.3744 | 0.6228 | 3.72 | 890.94 K | 15.48 M | |
| SAP | Saputo Inc | 25.6766 | 0.908 | 3.67 | 280.8 K | 7.21 M | |
| ALA | AltaGas Ltd | 19.201 | 0.6591 | 3.55 | 234.62 K | 4.51 M | |
| HLF | High Liner | 9.1686 | 0.3089 | 3.49 | 43.6 K | 399.75 K | |
| CPX | Capital Power Corp | 10.1405 | 0.3406 | 3.48 | 228.41 K | 2.32 M | |
| WILD | Wildbrain Ltd | 7.7634 | 0.2604 | 3.47 | 943.2 K | 7.32 M | |
| GIL | Gildan Activewear Inc | 32.2908 | 1.0599 | 3.39 | 733.4 K | 23.68 M | |
| KEY | Keyera Corp | 19.4133 | 0.6259 | 3.33 | 482.61 K | 9.37 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.616 | 0.2115 | 3.3 | 516.1 K | 3.41 M | |
| IMO | Imperial Oil | 33.269 | 1.0602 | 3.29 | 453.41 K | 15.08 M | |
| AAV | Advantage Oil & Gas Ltd | 7.55 | 0.24 | 3.28 | 560.65 K | 4.23 M | |
| CLS | Celestica Inc Sv | 14.87 | 0.47 | 3.26 | 133.2 K | 1.98 M | |
| III | Imperial Metals Corp | 7.00 | 0.22 | 3.24 | 18.31 K | 128.19 K | |
| BBD-PC | Bombardier Inc Pref C | 3.6745 | 0.1154 | 3.24 | 29.18 K | 107.21 K | |
| ACB | Aurora Cannabis Inc | 76.80 | 2.40 | 3.23 | 2.38 K | 183.01 K | |
| ATS | Ats Corp | 12.56 | 0.39 | 3.2 | 63.7 K | 800.07 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.5492 | 0.415 | 3.16 | 4.15 K | 56.26 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.6098 | 0.2943 | 3.16 | 186.47 K | 1.79 M | |
| TOU | Tourmaline Oil Corp | 17.2239 | 0.5259 | 3.15 | 361.8 K | 6.23 M | |
| MFI | Maple Leaf Foods | 13.0022 | 0.3942 | 3.13 | 198.37 K | 2.58 M | |
| TRP | TC Energy Corp | 22.2439 | 0.669 | 3.1 | 1.39 M | 30.83 M | |
| WN | George Weston Limited | 30.1377 | 0.8972 | 3.07 | 267.96 K | 8.08 M | |
| PXT | Parex Resources Inc | 7.6873 | 0.2231 | 2.99 | 372.4 K | 2.86 M | |
| EMP-A | Empire Company Limited | 21.6291 | 0.6123 | 2.91 | 532.1 K | 11.51 M | |
| TECK-A | Teck Resources Limited | 7.8994 | 0.2207 | 2.87 | 2.57 K | 20.29 K | |
| CHR | Chorus Aviation Inc | 31.3402 | 0.8486 | 2.78 | 249.59 K | 7.82 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.6144 | 0.287 | 2.78 | 5.78 K | 61.3 K | |
| OVV | Ovintiv Inc | 44.2126 | 1.1938 | 2.78 | 705.33 K | 31.18 M | |
| WCP | Whitecap Resources Inc | 6.3659 | 0.1711 | 2.76 | 1.65 M | 10.49 M | |
| EIF | Exchange Income Corp | 14.6993 | 0.3936 | 2.75 | 82.1 K | 1.21 M | |
| FIH-U | Fairfax India Holdings Corporation | 10.58 | 0.28 | 2.72 | 7.4 K | 78.29 K | |
| L | Loblaw CO | 10.8902 | 0.2861 | 2.7 | 1.51 M | 16.48 M | |
| PSI | Pason Systems Inc | 12.7513 | 0.3176 | 2.55 | 164.28 K | 2.09 M | |
| AQN | Algonquin Power and Utilities Corp | 6.2701 | 0.1555 | 2.54 | 646.05 K | 4.05 M | |
| ENB | Enbridge Inc | 26.1303 | 0.6342 | 2.49 | 1.3 M | 34.08 M | |
| TXG | Torex Gold Resources Inc | 12.3468 | 0.2987 | 2.48 | 794.63 K | 9.81 M | |
| TXR | Torex Resources Inc. | 12.2853 | 0.2972 | 2.48 | 79.46 K | 976.23 K | |
| MTL | Mullen Group Ltd | 10.1711 | 0.2447 | 2.47 | 142.8 K | 1.45 M | |
| RCI-B | Rogers Communications Inc | 35.7542 | 0.8497 | 2.43 | 905.12 K | 32.36 M | |
| NPI | Northland Power Inc | 10.0013 | 0.2359 | 2.42 | 265.46 K | 2.65 M | |
| BCE | BCE Inc | 30.7099 | 0.7007 | 2.33 | 1.04 M | 32.03 M | |
| KPT | Kp Tissue Inc | 6.1487 | 0.1402 | 2.33 | 13.6 K | 83.62 K | |
| PPL | Pembina Pipeline Corp | 15.4404 | 0.3513 | 2.33 | 1.1 M | 16.92 M | |
| DRM | Dream Unlimited Corp | 12.2474 | 0.2784 | 2.33 | 13.1 K | 160.44 K | |
| IGM | Igm Financial Inc | 20.4213 | 0.4633 | 2.32 | 236.9 K | 4.84 M | |
| T | Telus Corp | 11.8183 | 0.2675 | 2.32 | 2.38 M | 28.09 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.2097 | 0.2289 | 2.29 | 30.39 K | 310.31 K | |
| BCE-PA | BCE Inc Pref AA | 8.3484 | 0.1869 | 2.29 | 7.39 K | 61.68 K | |
| AG | First Majestic Silver Corp | 3.9666 | 0.0888 | 2.29 | 435.81 K | 1.73 M | |
| PAAS | Pan American Silver Corp | 8.088 | 0.1808 | 2.29 | 248.47 K | 2.01 M | |
| CPH | Cipher Pharmaceuticals Inc | 5.92 | 0.13 | 2.25 | 19.4 K | 114.85 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.3769 | 0.1811 | 2.21 | 13.33 K | 111.69 K | |
| NWC | The North West Company Inc | 17.4976 | 0.3671 | 2.14 | 43.97 K | 769.28 K | |
| NG | Novagold Res Inc | 4.85 | 0.10 | 2.11 | 142.53 K | 691.26 K | |
| STN | Stantec Inc | 29.0324 | 0.5936 | 2.09 | 126.06 K | 3.66 M | |
| BOS | Airboss America J | 13.5258 | 0.2717 | 2.05 | 54.03 K | 730.8 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.7188 | 0.2152 | 2.05 | 133.35 K | 1.43 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.5245 | 0.3836 | 2 | 439.8 K | 8.59 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.00 | 83.6 B | 0.14 | 1.18 | 297.54 K | 3.57 M |
| MBGAF | Mercedes-Benz Group AG | 58.3584 | 44.77 B | 0.4413 | 0.76 | 18.7 K | 1.09 M |
| BRDCY | Bridgestone Corporation | 14.8732 | 33.47 B | 0.1142 | 0.77 | 14.49 K | 215.53 K |
| LNWO | Light & Wonder, Inc. | 8.04 | 6.04 B | 0.11 | 1.39 | 1.98 M | 15.91 M |
| HOS | Hornbeck Offshore Services, Inc | 6.30 | 1.74 B | 0.37 | 6.24 | 935.26 K | 5.89 M |
| GAMI | GAMCO Investors Inc | 27.5682 | 536.94 M | 0.6327 | 2.35 | 16.16 K | 445.39 K |
| ORBT | Orbit International Corporation | 3.1079 | 8.56 M | 0.2992 | 10.65 | 125 | 388.49 |
| CGAC | Code Green Apparel Corp | 21.00 | 1.09 M | 1.00 | 5 | 2 | 42 |
| ZVOI | Zovio Inc | 7.69 | 137.92 K | 0.05 | 0.65 | 77.77 K | 598.07 K |
| DSGT | DSG Global Inc | 9000.00 | 82.41 K | 200.00 | 2.27 | 750 | 6.75 M |
| BOTY | Lingerie Fighting Championships Inc | 20800.00 | 72.69 K | 300.00 | 1.46 | 3.04 K | 63.23 M |
| ERINQ | Erin Energy Corporation | 3.83 | 21.53 K | 0.19 | 5.22 | 77.31 K | 296.09 K |
| AXPWQ | Axion Power International Inc | 316.00 | 9.6 K | 31.96 | 11.25 | 228 | 72.05 K |
| CBRI | CMTSU Liquidation Inc | 3.49 | 8.16 K | 0.06 | 1.75 | 123.4 K | 430.68 K |
| GPHBF | G6 Materials Corp | 3.844 | 1.99 K | 0.145 | 3.92 | 786 | 3.02 K |
| EMWPF | Eros Media World Plc | 149.80 | 1.9 K | 8.20 | 5.79 | 207.44 K | 31.07 M |
| MDLM | Medley Management Inc | 36.5166 | 612 | 1.1255 | 3.18 | 5.07 K | 185.25 K |
| SPDC | Speed Commerce Inc | 3.36 | 603 | 0.0896 | 2.74 | 21.81 K | 73.27 K |
| TLSS | Transportation and Logistics Systems Inc | 97.50 | 325 | 15.00 | 18.18 | 305 | 29.74 K |
| SYNE | Synthesis Energy Systems Inc | 54.40 | 157 | 0.64 | 1.19 | 1.2 K | 65.5 K |
| PZOO | Pazoo Inc | 45.00 | 2.50 | 5.88 | 92 | 4.14 K | |
| SRSCQ | Sears Canada Inc | 8.36 | 0.06 | 0.72 | 66.82 K | 558.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCI | First Canadian Graphite Inc. | 4.00 | 2.00 | 100 | 5.85 K | 23.41 K | |
| RAGE | Renegade Gold Inc. | 24.00 | 6.00 | 33.33 | 305 | 7.32 K | |
| WLR | Walker Lane Resources Ltd. | 7.00 | 1.75 | 33.33 | 177 | 1.24 K | |
| KEEK | Personas Social Incorporated | 28.00 | 6.50 | 30.23 | 55.6 K | 1.56 M | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | 0.50 | 16.67 | 37.6 K | 131.6 K | |
| ENA | Enablence Technologies Inc | 8.40 | 1.20 | 16.67 | 708 | 5.95 K | |
| EPO-H | Encanto Potash Corp | 3.25 | 0.25 | 8.33 | 4.44 K | 14.43 K | |
| HEM | Hemostemix Inc | 11.40 | 0.40 | 3.64 | 650 | 7.41 K | |
| CTA | Centaurus Energy Inc | 165.00 | 5.00 | 3.13 | 368 | 60.72 K | |
| MXL-H | MX Gold Corp | 3.30 | 0.10 | 3.12 | 21.85 K | 72.1 K | |
| URZ | Urz Energy Corp | 11.25 | 0.25 | 2.27 | 540 | 6.08 K | |
| NEXG | NeXGold Mining Corp | 5.52 | 0.12 | 2.22 | 242 | 1.34 K | |
| RX | BioSyent Inc | 6.6512 | 0.0937 | 1.43 | 16.3 K | 108.41 K | |
| BCF | Builders Capital Mortgage Corp | 3.7619 | 0.0392 | 1.05 | 1 K | 3.76 K |