Gainer Volumes for 19 November 2015 from 00:00:00 until 23:59:59
Gainer Volumes for 19 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 47.9746 | 56.52 B | 1.0895 | 2.32 | 1.9 M |
| PHYS | Sprott Physical Gold Trust | 8.89 | 14.61 B | 0.10 | 1.14 | 290.2 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.51 | 11.91 B | 0.03 | 0.55 | 315.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.4713 | 4.07 B | 0.1169 | 1.84 | 2.24 K |
| NG | Novagold Resources Inc | 3.63 | 2.6 B | 0.07 | 1.97 | 1.06 M |
| CET | Central Securities Corp | 11.7431 | 1.54 B | 0.0959 | 0.82 | 17.3 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.3044 | 394.49 M | 0.0333 | 0.53 | 57.3 K |
| CATX | Perspective Therapeutics Inc | 11.30 | 331.87 M | 0.30 | 2.73 | 28.85 K |
| CIX | Compx International Inc | 6.9872 | 329.03 M | 0.3949 | 5.99 | 17 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0024 | 304.18 M | 0.0459 | 0.51 | 18.9 K |
| BKTI | Bk Technologies Inc | 16.4643 | 291.71 M | 0.279 | 1.72 | 197 |
| ELLO | Ellomay Capital Ltd | 8.9039 | 266.98 M | 0.4574 | 5.42 | 200 |
| GENC | Gencor Industries IN | 6.7906 | 223.24 M | 0.1239 | 1.86 | 1.24 K |
| ACU | Acme United Corp | 13.9041 | 205.53 M | 0.09 | 0.65 | 400 |
| INTT | Intest Corp | 3.92 | 173.14 M | 0.02 | 0.51 | 2.61 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7357 | 170.59 M | 0.0192 | 0.52 | 17.4 K |
| PLG | Platinum Group Metals Ltd | 22.62 | 162.34 M | 1.62 | 7.71 | 2.63 K |
| PED | Pedevco Corp | 46.00 | 158.95 M | 1.00 | 2.22 | 124 |
| USBC | USBC, Inc. | 279.60 | 122.99 M | 23.60 | 9.22 | 83 |
| GLU | Gabelli Global Utility | 8.2199 | 116.13 M | 0.0581 | 0.71 | 9.2 K |
| WYY | Widepoint Corp | 6.823 | 103.62 M | 0.322 | 4.95 | 33.04 K |
| TGEN | TGEN | 4.04 | 96.34 M | 0.179 | 4.64 | 172 |
| IBIO | Ibio Inc | 2950.00 | 71.04 M | 150.00 | 5.36 | 43 |
| CVU | CPI Aerostructures | 9.47 | 62.22 M | 0.07 | 0.74 | 4.14 K |
| DXR | Daxor Corp | 8.7035 | 61.01 M | 0.1149 | 1.34 | 284 |
| XTNT | Xtant Medical Holdings Inc | 35.7588 | 60.21 M | 0.9588 | 2.76 | 1.47 K |
| WWR | Westwater Resources | 414.00 | 50.98 M | 15.6001 | 3.92 | 79 |
| FSP | Franklin Street Properties | 5.9966 | 44.8 M | 0.0523 | 0.88 | 158.9 K |
| GRF | Eagle Capital Growth Fund | 4.093 | 41.19 M | 0.0907 | 2.27 | 1.5 K |
| COHN | Cohen & CO Inc | 5.8846 | 33.79 M | 0.1674 | 2.93 | 78 |
| BESS | Bimergen Energy Corporation | 56.00 | 21.86 M | 2.80 | 5.26 | 88 |
| RVP | Retractable Technologies | 3.57 | 20.36 M | 0.05 | 1.42 | 7 K |
| AIRI | Air Industries Group Inc | 84.00 | 13.19 M | 1.50 | 1.82 | 1.68 K |
| VNRX | Volitionrx Ltd | 4.19 | 11.92 M | 0.29 | 7.44 | 27.15 K |
| TOVX | Theriva Biologics Inc | 19425.00 | 10.27 M | 612.50 | 3.26 | 86 |
| CANF | Can-Fite Biopharma Ltd ADR | 8129.9941 | 6.83 M | 89.9971 | 1.12 | 62 |
| AUMN | Golden Minerals Company | 5.08 | 2.97 M | 0.0525 | 1.04 | 2.22 K |
| OGEN | Oragenics Inc | 21960.00 | 2.3 M | 1080.00 | 5.17 | 1 |
| ENSV | Enservco Corpporation | 7.95 | 75.64 K | 0.60 | 8.16 | 28.5 K |
| SCPX | Scorpius Holdings Inc | 44492.2852 | 24.46 K | 690.875 | 1.58 | 4 |
| LODE | Comstock Mining Inc | 122.40 | 4.85 | 4.13 | 379 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.3268 | 0.4303 | 1.88 | 117 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.125 | 0.1108 | 0.58 | 4.01 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8272.5596 | 6.22 T | 81.2295 | 0.99 | 14.93 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.7562 | 4.89 T | 0.3357 | 1.27 | 173.18 M |
| MU | Micron Technology | 15.4778 | 1.04 T | 0.2536 | 1.67 | 18.28 M |
| INTC | Intel Corp | 27.1098 | 464 B | 0.901 | 3.44 | 45.38 M |
| CSCO | Cisco Systems Inc | 19.8935 | 449.99 B | 0.1818 | 0.92 | 27.42 M |
| COST | Costco Wholesale | 136.8254 | 414.67 B | 1.3277 | 0.98 | 2.96 M |
| PANW | Palo Alto Networks Inc | 27.8983 | 263.89 B | 0.62 | 2.27 | 9.62 M |
| AZN | Astrazeneca Plc ADR | 47.7753 | 262.5 B | 0.4495 | 0.95 | 3.47 M |
| TMUS | T-Mobile US | 36.2767 | 194.89 B | 0.3942 | 1.1 | 3.22 M |
| VZ | Verizon Communications Inc | 26.2836 | 193.66 B | 0.2183 | 0.84 | 9.32 M |
| PEP | Pepsico Inc | 73.4837 | 186.78 B | 0.4805 | 0.66 | 3.5 M |
| QCOM | Qualcomm Inc | 35.9119 | 175.99 B | 0.2895 | 0.81 | 20.55 M |
| MRVL | Marvell Technology Inc | 8.003 | 169.91 B | 0.2646 | 3.42 | 4.76 M |
| HON | Honeywell International Inc. Common Stock | 76.312 | 154.07 B | 0.712 | 0.94 | 3.79 M |
| FTNT | Fortinet Inc | 6.884 | 111.63 B | 0.076 | 1.12 | 7.09 M |
| CSX | CSX Corp | 8.3115 | 98.91 B | 0.2675 | 3.33 | 49.17 M |
| CME | CME Group Inc | 63.2561 | 92.25 B | 0.6574 | 1.05 | 1.28 M |
| CDNS | Cadence Design Systems, Inc. | 23.13 | 89.98 B | 0.22 | 0.96 | 2.24 M |
| ADBE | Adobe Systems Inc | 91.76 | 89.48 B | 0.49 | 0.54 | 2.41 M |
| INTU | Intuit Inc | 90.0645 | 81.06 B | 0.7396 | 0.83 | 3.99 M |
| NTES | Netease Inc ADR | 26.3873 | 76.6 B | 0.8204 | 3.21 | 5.62 M |
| AEP | American Electric Power Company | 39.2458 | 73.75 B | 0.6341 | 1.64 | 3.75 M |
| SNPS | Synopsys Inc | 52.52 | 71.51 B | 0.41 | 0.79 | 683.09 K |
| LITE | Lumentum Hld | 18.24 | 59.36 B | 0.16 | 0.88 | 228.75 K |
| EA | Electronic Arts Inc | 69.0454 | 52.42 B | 2.5838 | 3.89 | 4.41 M |
| NDAQ | Nasdaq Inc | 16.7203 | 52.08 B | 0.1888 | 1.14 | 3.68 M |
| ODFL | Old Dominion Freight Line Inc | 20.5786 | 48.45 B | 0.2807 | 1.38 | 1.8 M |
| ADSK | Autodesk Inc | 62.39 | 44.29 B | 1.14 | 1.86 | 3.59 M |
| FLEX | Flextronics Intl Ltd | 8.0957 | 43.42 B | 0.0655 | 0.82 | 9.76 M |
| IDXX | Idexx Laboratories | 69.06 | 42.94 B | 0.69 | 1.01 | 425.89 K |
| JD | Jd.com Inc ADR | 26.4189 | 40.77 B | 0.4456 | 1.72 | 9.05 M |
| KDP | Keurig Dr Pepper Inc | 11.2254 | 40.38 B | 0.0691 | 0.62 | 958.9 K |
| UAL | United Airlines Holdings Inc | 58.50 | 38.39 B | 0.79 | 1.37 | 3.48 M |
| KMB | Kimberly-Clark Corp | 84.8793 | 36.41 B | 0.5023 | 0.6 | 1.23 M |
| BIDU | Baidu Inc ADR | 207.80 | 35.84 B | 3.07 | 1.5 | 5.39 M |
| ON | On Semiconductor | 10.10 | 33.75 B | 0.21 | 2.12 | 8.83 M |
| WDAY | Workday Inc | 84.30 | 33.43 B | 0.62 | 0.74 | 3.35 M |
| EXPE | Expedia Group Inc | 121.4186 | 31.2 B | 2.6447 | 2.23 | 4.7 M |
| KHC | Kraft Heinz Company | 46.1257 | 30.44 B | 0.4748 | 1.04 | 2.83 M |
| WTW | Weight Watchers International, Inc | 103.8282 | 27.87 B | 1.3764 | 1.34 | 514.15 K |
| TCOM | Trip.com Group Ltd ADR | 54.6594 | 27.48 B | 7.3543 | 15.55 | 24.22 M |
| FISV | Fiserv Inc | 47.5797 | 27.21 B | 0.315 | 0.67 | 2.3 M |
| CPRT | Copart Inc | 4.58 | 25.87 B | 0.03 | 0.66 | 4.99 M |
| FCNCA | First Citizens Bancs | 253.3256 | 25.04 B | 1.4645 | 0.58 | 10.8 K |
| WWD | Woodward Inc | 44.9911 | 24.97 B | 0.421 | 0.94 | 365.84 K |
| DLTR | Dollar Tree Inc | 67.16 | 23.15 B | 0.53 | 0.8 | 2.81 M |
| MKSI | Mks Instruments Inc | 32.9555 | 22.23 B | 0.3552 | 1.09 | 170.9 K |
| MTSI | Macom Technology S | 35.75 | 20.37 B | 2.95 | 8.99 | 523.96 K |
| STRL | Sterling Constructio | 5.25 | 20.28 B | 0.24 | 4.79 | 303.47 K |
| EVRG | Evergy Inc | 29.1298 | 20.1 B | 0.4194 | 1.46 | 801.7 K |
| LNT | Alliant Energy Corp | 21.849 | 19.36 B | 0.4156 | 1.94 | 1.21 M |
| PAAS | Pan Amer Silver Corp | 6.0357 | 18.55 B | 0.1917 | 3.28 | 2.01 M |
| GMAB | Genmab A/S ADR | 12.138 | 17.72 B | 0.248 | 2.09 | 51.5 K |
| CDW | CDW Corporation | 39.8979 | 17.1 B | 0.9269 | 2.38 | 1.17 M |
| RGLD | Royal Gold Inc | 32.3787 | 17.05 B | 0.3613 | 1.13 | 998.9 K |
| NDSN | Nordson Corp | 63.0438 | 16.48 B | 1.0896 | 1.76 | 743.8 K |
| TSCO | Tractor Supply Company | 15.4588 | 16.27 B | 0.1888 | 1.24 | 4.87 M |
| VNOM | Viper Energy LP | 8.3305 | 16.2 B | 0.0593 | 0.72 | 43.31 K |
| GEN | Gen Digital Inc | 7.6825 | 15.57 B | 0.048 | 0.63 | 4.24 M |
| REG | Regency Centers Corp | 45.4226 | 15.36 B | 0.3505 | 0.78 | 416.7 K |
| NVMI | Nova Ltd | 10.96 | 13.93 B | 0.10 | 0.92 | 12.26 K |
| LECO | Lincoln Elec Hld | 46.094 | 13.78 B | 0.49 | 1.07 | 372.5 K |
| PTC | Ptc Inc | 36.40 | 13.69 B | 0.37 | 1.03 | 696.89 K |
| CHKP | Check Point Software | 83.60 | 13.58 B | 2.17 | 2.66 | 1.63 M |
| UHAL | A M E R C O | 41.9449 | 13.57 B | 0.348 | 0.84 | 789 K |
| ARCC | Ares Capital Corp | 5.7761 | 13.48 B | 0.0404 | 0.7 | 744.8 K |
| LULU | Lululemon Athletica | 47.33 | 12.98 B | 1.64 | 3.59 | 5.94 M |
| VIRT | Virtu Financial Cm A | 13.9982 | 12.85 B | 0.1982 | 1.44 | 327.15 K |
| MDGL | Madrigal Pharmaceuticals Inc | 15.75 | 12.55 B | 0.14 | 0.9 | 111 K |
| HTHT | Huazhu Group Ltd ADR | 6.0914 | 12.45 B | 0.1006 | 1.68 | 401.4 K |
| ALGN | Align Technology | 67.39 | 11.96 B | 1.06 | 1.6 | 802.11 K |
| RMBS | Rambus Inc | 11.05 | 10.38 B | 0.115 | 1.05 | 542.55 K |
| SSB | South State Cp | 61.2929 | 10.35 B | 0.682 | 1.13 | 173.1 K |
| WYNN | Wynn Resorts Ltd | 54.2692 | 10.06 B | 0.4129 | 0.77 | 2.68 M |
| VIAV | Viavi Solutions | 6.26 | 9.75 B | 0.12 | 1.95 | 1.63 M |
| AAL | American Airlines Group | 40.4238 | 9.57 B | 0.5256 | 1.32 | 6.55 M |
| IONS | Ionis Pharmaceuticals | 61.77 | 9.35 B | 0.93 | 1.53 | 1.26 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 41.4979 | 9.19 B | 0.3528 | 0.86 | 4.64 M |
| AAOI | Applied Optoelect | 17.33 | 8.04 B | 0.69 | 4.15 | 434.99 K |
| AVAV | Aerovironment Inc | 23.53 | 7.57 B | 0.20 | 0.86 | 123.97 K |
| LNTH | Lantheus Holdings | 3.42 | 6.82 B | 0.13 | 3.95 | 57.6 K |
| PLXS | Plexus Cp | 36.94 | 6.81 B | 0.53 | 1.46 | 155.43 K |
| PCTY | Paylocity Hld Corp | 46.23 | 6.71 B | 2.79 | 6.42 | 600.6 K |
| CROX | Crocs Inc | 10.21 | 6.69 B | 0.07 | 0.69 | 900.14 K |
| CPB | Campbell Soup Company | 34.8628 | 6.51 B | 0.303 | 0.88 | 2.02 M |
| XENE | Xenon Pharmaceuticals Inc | 8.41 | 6.32 B | 0.18 | 2.19 | 20.84 K |
| MYRG | MYR Group Inc | 19.69 | 5.9 B | 0.30 | 1.55 | 151.2 K |
| ABCB | Ameris Bancorp | 29.4314 | 5.9 B | 0.4383 | 1.51 | 166 K |
| CVLT | Commvault Systems | 40.25 | 5.87 B | 0.37 | 0.93 | 358.78 K |
| PSMT | Pricesmart Inc | 85.31 | 5.75 B | 0.8469 | 1 | 241.86 K |
| CWST | Casella Waste Sys | 7.17 | 5.69 B | 0.19 | 2.72 | 175.59 K |
| SBRA | Sabra REIT | 8.2067 | 5.64 B | 0.3138 | 3.98 | 395.72 K |
| CAR | Avis Budget Group | 39.2299 | 5.63 B | 0.399 | 1.03 | 1.29 M |
| BGC | Bgc Partners Cl A | 4.0254 | 5.58 B | 0.0576 | 1.45 | 1.75 M |
| SSRM | Ssr Mining Inc | 4.9524 | 5.57 B | 0.1809 | 3.79 | 1.11 M |
| ORKA | Oruka Therapeutics Inc | 607.5672 | 5.56 B | 16.2638 | 2.75 | 109 |
| DOX | Amdocs Ltd Ord | 46.2233 | 5.53 B | 0.8078 | 1.78 | 993.1 K |
| OTEX | Open Text Cp | 18.7445 | 5.43 B | 0.212 | 1.14 | 451.4 K |
| VRNS | Varonis Systems Inc | 5.5467 | 5.37 B | 0.07 | 1.28 | 435.53 K |
| KLIC | Kulicke and Soffa | 10.0435 | 5.3 B | 0.5478 | 5.77 | 1.3 M |
| OMAB | Grupo Aeroportuario ADR | 24.4643 | 4.99 B | 0.7282 | 3.07 | 18.46 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.7439 | 2.09 T | 0.1174 | 0.67 | 7.12 M |
| HSBC | HSBC Holdings Plc ADR | 23.0738 | 354.62 B | 0.2124 | 0.93 | 1.66 M |
| KO | Coca-Cola Company | 31.0302 | 353.88 B | 0.5974 | 1.96 | 24.09 M |
| ORCL | Oracle Corporation | 34.1587 | 330.72 B | 0.2801 | 0.83 | 12.31 M |
| PM | Philip Morris International Inc | 51.4099 | 300.8 B | 0.4888 | 0.96 | 4.51 M |
| RY | Royal Bank of Canada | 38.312 | 290.56 B | 0.3812 | 1 | 1.62 M |
| RTX | Raytheon Technologies | 49.0057 | 286.56 B | 0.2941 | 0.6 | 6.94 M |
| WFC | Wells Fargo & Company | 41.7581 | 264.12 B | 0.2239 | 0.54 | 12.17 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.05 | 244.99 B | 0.49 | 0.97 | 3.38 M |
| BML-PL | Bank of America Corporation | 12.5746 | 238.28 B | 0.0702 | 0.56 | 18.89 K |
| AXP | American Express Company | 62.6661 | 222.55 B | 0.5083 | 0.82 | 4.85 M |
| ANET | Arista Networks Inc | 4.4644 | 219.08 B | 0.1088 | 2.5 | 8.66 M |
| NVO | Novo Nordisk A/S ADR | 47.2076 | 215.95 B | 0.3789 | 0.81 | 1.83 M |
| BHP | BHP Billiton Ltd ADR | 13.9073 | 212.68 B | 0.2484 | 1.82 | 5.06 M |
| IBM | International Business Machines | 85.0118 | 201.31 B | 0.572 | 0.68 | 4.97 M |
| SAN | Banco Santander ADR | 3.6077 | 194.29 B | 0.0779 | 2.21 | 7.39 M |
| SAP | SAP Ag ADR | 67.4048 | 188.63 B | 0.6474 | 0.97 | 753.4 K |
| MCD | McDonald's Corporation | 87.633 | 188.11 B | 0.5955 | 0.68 | 5.32 M |
| NEE | Nextera Energy | 20.8942 | 187.25 B | 0.2669 | 1.29 | 9.28 M |
| WELL | Welltower Inc | 41.1937 | 177.94 B | 0.6667 | 1.65 | 3.08 M |
| DE | Deere & Company | 62.7781 | 169.56 B | 0.3519 | 0.56 | 2.53 M |
| BA | Boeing Company | 133.8434 | 165.17 B | 0.8609 | 0.65 | 2.49 M |
| SCCO | Southern Copper Corp | 17.7529 | 149.59 B | 0.2522 | 1.44 | 2.21 M |
| RIO | Rio Tinto Plc ADR | 15.8973 | 148.35 B | 0.1455 | 0.92 | 1.83 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6656 | 144.03 B | 0.0724 | 1.58 | 1.75 M |
| CRM | Salesforce.com Inc | 79.4732 | 134.04 B | 3.2424 | 4.25 | 11.6 M |
| UL | Unilever Plc ADR | 35.336 | 131.96 B | 0.2195 | 0.63 | 1.51 M |
| BTI | British American Tobacco Industries ADR | 29.4762 | 131.69 B | 0.3325 | 1.14 | 377.8 K |
| COF | Capital One Financial Corp | 66.1631 | 126.23 B | 1.0725 | 1.65 | 3.75 M |
| SPGI | S&P Global Inc | 87.1694 | 126.21 B | 0.5788 | 0.67 | 1.02 M |
| GLW | Corning Inc | 14.5236 | 126.21 B | 0.1224 | 0.85 | 9.8 M |
| PH | Parker-Hannifin Corp | 88.0082 | 124.52 B | 0.9844 | 1.13 | 940.5 K |
| BMO | Bank of Montreal | 37.0724 | 124.51 B | 0.3537 | 0.96 | 451 K |
| MO | Altria Group | 31.8816 | 122.19 B | 0.2219 | 0.7 | 5.58 M |
| SO | Southern Company | 29.4637 | 109.63 B | 0.4761 | 1.64 | 4.4 M |
| CM | Canadian Imperial Bank of Commerce | 19.9612 | 107.2 B | 0.1532 | 0.77 | 425.4 K |
| TT | Trane Technologies Plc | 38.3541 | 106.33 B | 0.4184 | 1.1 | 2.11 M |
| IBN | Icici Bank Ltd ADR | 6.8037 | 105.82 B | 0.059 | 0.87 | 6.78 M |
| GD | General Dynamics Corp | 115.4423 | 104.59 B | 1.1847 | 1.04 | 1.51 M |
| DUK | Duke Energy Corp | 45.0198 | 101.75 B | 0.8479 | 1.92 | 3.77 M |
| USB | U.S. Bancorp | 30.2463 | 99.65 B | 0.1782 | 0.59 | 6.41 M |
| NEM | Newmont Mining Corp | 14.1142 | 99.49 B | 0.3284 | 2.38 | 6.78 M |
| BCS | Barclays Plc ADR | 10.1225 | 94.25 B | 0.0865 | 0.86 | 1.87 M |
| PWR | Quanta Services | 21.217 | 93.91 B | 0.2363 | 1.13 | 3.21 M |
| BN | Brookfield Corporation | 10.3769 | 93.07 B | 0.0757 | 0.73 | 1.86 M |
| MMM | 3M Company | 94.7986 | 90.03 B | 0.5926 | 0.63 | 1.82 M |
| VLO | Valero Energy Corp | 47.3923 | 89.82 B | 0.6529 | 1.4 | 5.57 M |
| CP | Canadian Pacific Railway | 27.0457 | 81.99 B | 0.3513 | 1.32 | 6.72 M |
| NGG | National Grid Transco Plc ADR | 40.3192 | 81.9 B | 0.5457 | 1.37 | 660.53 K |
| ITW | Illinois Tool Works Inc | 72.2635 | 81.42 B | 0.672 | 0.94 | 1.39 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4829 | 80.82 B | 0.0434 | 1.26 | 339.4 K |
| NSC | Norfolk Southern Corp | 77.7248 | 78.76 B | 3.499 | 4.71 | 5.42 M |
| CNI | Canadian National Railway | 49.166 | 78.54 B | 0.794 | 1.64 | 958.58 K |
| TRP | Tc Energy Corp | 17.966 | 73.54 B | 0.2249 | 1.27 | 855.8 K |
| MFC | Manulife Financial Corp | 10.1875 | 72.74 B | 0.1099 | 1.09 | 1.67 M |
| AEM | Agnico-Eagle Mines Ltd | 22.4188 | 72.57 B | 0.564 | 2.58 | 2.68 M |
| APO | Apollo Global Management Llc C | 11.0276 | 70.69 B | 0.1102 | 1.01 | 688.4 K |
| MSI | Motorola Solutions | 61.4599 | 69.36 B | 0.3987 | 0.65 | 1.39 M |
| TDG | Transdigm Group Inc | 146.6951 | 69.17 B | 2.1827 | 1.51 | 473.8 K |
| CRH | CRH Plc ADR | 22.154 | 66.73 B | 0.9919 | 4.69 | 330.1 K |
| GS-PD | The Goldman Sachs Group Inc | 12.0477 | 66.51 B | 0.0816 | 0.68 | 55.77 K |
| DB | Deutsche Bank Ag | 20.3739 | 66.31 B | 0.2388 | 1.19 | 1.43 M |
| AFL | Aflac Inc | 25.7097 | 63.93 B | 0.177 | 0.69 | 4.83 M |
| RACE | Ferrari N.V. | 43.1983 | 63.4 B | 0.2904 | 0.68 | 2.16 M |
| HPE | Hewlett Packard Enterprise Comp | 5.989 | 63.15 B | 0.0608 | 1.03 | 13.17 M |
| TGT | Target Corporation | 51.8921 | 62.12 B | 0.5664 | 1.1 | 8.34 M |
| SRE | Sempra | 36.5887 | 60.78 B | 0.2016 | 0.55 | 1.36 M |
| RELX | Relx Plc ADR | 14.2681 | 60.43 B | 0.1097 | 0.77 | 49.8 K |
| TEL | TE Connectivity Ltd | 56.088 | 59.24 B | 0.3177 | 0.57 | 1.42 M |
| F | Ford Motor Company | 8.3262 | 57.26 B | 0.0628 | 0.76 | 23.59 M |
| PSA | Public Storage | 155.0491 | 56.62 B | 1.0456 | 0.68 | 641.58 K |
| LHX | L3Harris Technologies Inc | 68.3661 | 55.93 B | 0.9284 | 1.38 | 605.9 K |
| DAL | Delta Air Lines Inc | 42.7732 | 55.88 B | 0.6701 | 1.59 | 7.86 M |
| WPM | Wheaton Precious Metals | 11.3074 | 50.63 B | 0.2101 | 1.89 | 3.7 M |
| MT | Arcelormittal ADR | 10.9527 | 50.6 B | 0.2499 | 2.33 | 2.95 M |
| VTR | Ventas Inc | 32.8266 | 48.87 B | 0.3118 | 0.96 | 2.22 M |
| DEO | Diageo Plc ADR | 89.1551 | 46.18 B | 0.5987 | 0.68 | 325.3 K |
| SLF | Sun Life Financial Inc | 22.199 | 45.59 B | 0.4091 | 1.88 | 478.1 K |
| INFY | Infosys Ltd ADR | 6.064 | 44.98 B | 0.067 | 1.12 | 7.28 M |
| WDS | Woodside Energy Group Ltd | 15.2648 | 44.45 B | 0.7436 | 5.12 | 10.2 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.9098 | 43.31 B | 1.4605 | 1.96 | 353 K |
| WCN | Waste Connections Inc | 33.244 | 43.09 B | 0.3338 | 1.01 | 684.6 K |
| ARES | Ares Management LP | 8.8943 | 41.73 B | 0.0516 | 0.58 | 361.3 K |
| KB | KB Financial Group Inc ADR | 19.6465 | 41.65 B | 0.2508 | 1.29 | 111.09 K |
| ED | Consolidated Edison Company of New York | 43.74 | 41.65 B | 0.2699 | 0.62 | 2.71 M |
| DHI | D.R. Horton | 28.526 | 41.62 B | 0.1691 | 0.6 | 3.99 M |
| FNV | Franco Nev Corp | 42.9729 | 41.4 B | 0.2863 | 0.67 | 633.4 K |
| YUM | Yum! Brands | 43.5614 | 41.05 B | 0.3403 | 0.79 | 4.42 M |
| CBRE | CBRE Group Inc | 36.32 | 40.84 B | 0.27 | 0.75 | 2.49 M |
| CMG | Chipotle Mexican Grill | 12.2302 | 40.78 B | 0.3502 | 2.95 | 56.26 M |
| AU | Anglogold Ashanti Ltd ADR | 5.8906 | 40.28 B | 0.27 | 4.8 | 3.56 M |
| PEG | Public Service Enterprise Group Inc | 27.4742 | 39.77 B | 0.3754 | 1.39 | 2.95 M |
| SYY | Sysco Corp | 31.5434 | 39.74 B | 0.1905 | 0.61 | 5.47 M |
| PCG | Pacific Gas & Electric Company | 49.2291 | 39.31 B | 0.4813 | 0.99 | 1.66 M |
| PUK | Prudential Public Ltd Company ADR | 30.7348 | 36.65 B | 0.4105 | 1.35 | 249.6 K |
| CCL | Carnival Corp | 44.7766 | 36.47 B | 1.086 | 2.49 | 6.16 M |
| KMB | Kimberly-Clark Corp | 84.8793 | 36.42 B | 0.5023 | 0.6 | 1.23 M |
| VMC | Vulcan Materials Company | 94.9054 | 36.29 B | 1.504 | 1.61 | 918.37 K |
| CLS | Celestica Inc | 11.30 | 35.1 B | 0.18 | 1.62 | 128.85 K |
| BBDO | Banco Bradesco S.A. ADR | 3.4973 | 33.93 B | 0.0617 | 1.8 | 16.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 111.79 | 14.87 | 15.34 | 916.21 K | |
| IMP | Intermap Tech Corp | 4.70 | 0.50 | 11.9 | 46.04 K | |
| AG | First Majestic Silver Corp | 4.2429 | 0.3453 | 8.86 | 753.79 K | |
| FLNT | Flint Corp | 5.20 | 0.40 | 8.33 | 30 | |
| CPH | Cipher Pharmaceuticals Inc | 5.68 | 0.40 | 7.58 | 27 K | |
| SEA | Seabridge Gold Inc | 8.3741 | 0.5675 | 7.27 | 117.84 K | |
| PTM | Platinum Group Metals Ltd | 30.00 | 2.00 | 7.14 | 180 | |
| BBD-PC | Bombardier Inc Pref C | 3.7514 | 0.2116 | 5.98 | 57.55 K | |
| AGI | Alamos Gold Inc Cls A | 3.9184 | 0.2146 | 5.79 | 1.41 M | |
| HLF | High Liner | 10.5725 | 0.5777 | 5.78 | 100.1 K | |
| XAU | Goldmoney Inc | 24.1813 | 1.2212 | 5.32 | 27.72 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.6595 | 0.3332 | 5.27 | 6.5 K | |
| BDT | Bird Construction Inc | 8.4635 | 0.4111 | 5.11 | 191.6 K | |
| SHOP | Shopify Inc | 3.918 | 0.184 | 4.93 | 648 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.0373 | 0.4903 | 4.65 | 79.83 K | |
| GSY | Goeasy Ltd | 15.8559 | 0.677 | 4.46 | 100.73 K | |
| WFG | West Fraser Timber CO Ltd | 44.4741 | 1.8842 | 4.42 | 311.8 K | |
| CFP | Canfor Corp | 19.38 | 0.80 | 4.31 | 616.3 K | |
| CG | Centerra Gold Inc | 3.4059 | 0.1396 | 4.27 | 456.4 K | |
| ABX | Barrick Mining Corp | 8.1475 | 0.3327 | 4.26 | 3.25 M | |
| BOS | Airboss America J | 13.959 | 0.5654 | 4.22 | 117.77 K | |
| SSRM | Ssr Mining Inc | 6.6465 | 0.2681 | 4.2 | 381.9 K | |
| AOV | Amotiv Limited | 7.82 | 0.29 | 3.85 | 84.93 K | |
| GUD | Knight Therapeutics Inc | 7.82 | 0.29 | 3.85 | 84.9 K | |
| CRRX | Carerx Corp | 5.3134 | 0.1968 | 3.85 | 925 | |
| OLY | Olympia Financial Group Inc | 11.3325 | 0.3799 | 3.47 | 1.9 K | |
| CRWN | Crown Capital Partners Inc | 5.7993 | 0.1921 | 3.43 | 34.4 K | |
| ALC | Algoma Central | 7.3129 | 0.2307 | 3.26 | 26.76 K | |
| PAAS | Pan American Silver Corp | 8.0098 | 0.2491 | 3.21 | 308.08 K | |
| IFP | Interfor Corp | 11.6819 | 0.3568 | 3.15 | 292.5 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 9.2524 | 0.2819 | 3.14 | 44.3 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.1863 | 0.1845 | 3.07 | 458.39 K | |
| FVI | Fortuna Mines Inc | 3.37 | 0.10 | 3.06 | 178.8 K | |
| WILD | Wildbrain Ltd | 8.1202 | 0.2121 | 2.68 | 637 K | |
| EMA-PA | Emera Inc Pref A | 9.5543 | 0.2481 | 2.67 | 5.85 K | |
| ADW-B | Andrew Peller Limited | 5.7445 | 0.1489 | 2.66 | 300 | |
| LNF | Leons Furniture | 9.898 | 0.2478 | 2.57 | 66.24 K | |
| BCE-PC | BCE Inc Pref AC | 8.0029 | 0.1963 | 2.51 | 6.95 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 36.0723 | 0.8798 | 2.5 | 28.8 K | |
| AEM | Agnico Eagle Mines Ltd | 29.7367 | 0.7112 | 2.45 | 826.85 K | |
| MRD | Melcor Dev | 10.0826 | 0.2197 | 2.23 | 10.23 K | |
| BCE-PH | Bce Inc Pref H | 8.1663 | 0.1756 | 2.2 | 4.41 K | |
| POW | Power Corp of Canada Sv | 17.9178 | 0.3849 | 2.2 | 552.87 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.825 | 0.2047 | 2.13 | 14.06 K | |
| NG | Novagold Res Inc | 4.83 | 0.10 | 2.11 | 171.15 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.85 | 0.22 | 2.07 | 16.3 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.0917 | 0.1435 | 2.07 | 44.85 K | |
| BCE-PT | Bce Inc Pref T | 8.2495 | 0.1624 | 2.01 | 50.51 K | |
| HBP | Helix Biopharm | 10.50 | 0.20 | 1.94 | 520 | |
| TWC | Twc Enterprises Ltd | 10.0254 | 0.188 | 1.91 | 3.3 K | |
| IAG | IA Financial Corp Inc | 31.3377 | 0.5845 | 1.9 | 389.3 K | |
| WPM | Wheaton Precious Metals Corp | 14.9709 | 0.27 | 1.84 | 725.64 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.1361 | 0.0726 | 1.79 | 98.6 K | |
| MRU | Metro Inc | 32.6304 | 0.5661 | 1.77 | 759.58 K | |
| TVA-B | TVA Group Inc | 4.16 | 0.07 | 1.71 | 2.06 K | |
| SII | Sprott Inc | 16.6498 | 0.2775 | 1.69 | 23.54 K | |
| CXI | Currency Exchange International Corp | 21.35 | 0.35 | 1.67 | 7.2 K | |
| FTS-PI | Fortis Inc Pref I | 7.207 | 0.1179 | 1.66 | 5.01 K | |
| MTY | Mty Food Group Inc | 26.1536 | 0.4268 | 1.66 | 16.2 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.0175 | 0.342 | 1.65 | 196.8 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.6408 | 0.1555 | 1.64 | 172.62 K | |
| TXG | Torex Gold Resources Inc | 12.3468 | 0.1991 | 1.64 | 1.33 M | |
| SLF | Sun Life Financial Inc | 29.4777 | 0.4681 | 1.61 | 1.13 M | |
| RCI-A | Rogers Communications Inc | 36.8875 | 0.5764 | 1.59 | 341 | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.6887 | 0.1034 | 1.57 | 141.63 K | |
| QSR | Restaurant Brands International Inc | 36.2587 | 0.5491 | 1.54 | 395.4 K | |
| FSZ | Fiera Capital Corp | 4.9583 | 0.0732 | 1.5 | 32.87 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.39 | 0.123 | 1.49 | 24.25 K | |
| CLS | Celestica Inc Sv | 15.04 | 0.22 | 1.48 | 140.9 K | |
| FFH | Fairfax Financial Holdings Ltd | 555.3952 | 7.9099 | 1.44 | 13.94 K | |
| CNR | Canadian National Railway Co. | 65.3729 | 0.9251 | 1.44 | 1.27 M | |
| ELD | Eldorado Gold | 21.5028 | 0.298 | 1.41 | 2.26 M | |
| ARX | Arc Resources Ltd | 12.1798 | 0.1644 | 1.37 | 1.17 M | |
| EQB | EQB Inc | 23.2407 | 0.3071 | 1.34 | 4.4 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.8499 | 0.1685 | 1.33 | 9.31 K | |
| IGM | Igm Financial Inc | 20.793 | 0.2693 | 1.31 | 141.14 K | |
| CGY | Calian Group Ltd | 12.589 | 0.162 | 1.3 | 21.78 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.5821 | 0.0975 | 1.3 | 20.3 K | |
| AIF | Altus Group Ltd | 16.5568 | 0.2034 | 1.24 | 39.97 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.5237 | 0.0794 | 1.23 | 199.49 K | |
| ONEX | Onex Corp | 78.8369 | 0.9164 | 1.18 | 159.73 K | |
| CJT | Cargojet Inc | 22.0203 | 0.2556 | 1.17 | 5.6 K | |
| LNR | Linamar Corp | 63.7609 | 0.7382 | 1.17 | 172.14 K | |
| EMA-PE | Emera Inc Pref E | 11.7092 | 0.1342 | 1.16 | 4.6 K | |
| CP | Canadian Pacific Kansas City Ltd | 35.8416 | 0.409 | 1.15 | 1.92 M | |
| MRC | Morguard Corp | 137.1314 | 1.5618 | 1.15 | 1.38 K | |
| AIM | Aimia Inc | 8.054 | 0.0903 | 1.13 | 774.6 K | |
| BCE-PI | BCE Inc Pref AI | 9.0438 | 0.1001 | 1.12 | 38.88 K | |
| CCL-B | CCL Industries Inc | 36.4855 | 0.395 | 1.09 | 623.14 K | |
| BB | Blackberry Ltd | 10.26 | 0.11 | 1.08 | 857.88 K | |
| PSK | Prairiesky Royalty Ltd | 9.0481 | 0.097 | 1.08 | 499.5 K | |
| GIB-A | CGI Inc | 55.8599 | 0.5847 | 1.06 | 705.8 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.5947 | 0.1316 | 1.06 | 9.64 K | |
| VLN | Velan Inc Sv | 14.3545 | 0.1493 | 1.05 | 1.3 K | |
| MFC | Manulife Fin | 13.7023 | 0.1422 | 1.05 | 2.62 M | |
| ATD | Alimentation Couche-Tard Inc. | 28.1764 | 0.2909 | 1.04 | 19.2 K | |
| CSU | Constellation Software Inc | 476.3742 | 4.866 | 1.03 | 36.31 K | |
| OTEX | Open Text Corp | 25.2958 | 0.2548 | 1.02 | 274.8 K | |
| NFI | Nfi Group Inc. | 20.681 | 0.2062 | 1.01 | 570.47 K | |
| CYB | Cymbria Corp Cl A | 33.87 | 0.33 | 0.98 | 2.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.5851 | 233.56 B | 0.1039 | 1.9 | 17.25 K |
| BYDDY | BYD Company Limited | 11.96 | 101.38 B | 0.11 | 0.93 | 33.17 K |
| LNWO | Light & Wonder, Inc. | 8.73 | 5.83 B | 0.94 | 12.07 | 2.01 M |
| CGAC | Code Green Apparel Corp | 22.00 | 1.05 M | 2.00 | 10 | 11 |
| TLSS | Transportation and Logistics Systems Inc | 107.50 | 588.94 K | 7.50 | 7.5 | 680 |
| BOTY | Lingerie Fighting Championships Inc | 21500.00 | 168.63 K | 300.00 | 1.42 | 19.04 K |
| DSGT | DSG Global Inc | 9400.00 | 98.89 K | 440.00 | 4.91 | 100 |
| CBRI | CMTSU Liquidation Inc | 3.59 | 8.16 K | 0.02 | 0.56 | 196.17 K |
| CGIP | Celadon Group Inc | 13.4628 | 5.66 K | 0.5027 | 3.88 | 179.38 K |
| ZVOI | Zovio Inc | 7.75 | 3.42 K | 0.05 | 0.65 | 83.1 K |
| EMWPF | Eros Media World Plc | 198.20 | 1.9 K | 26.00 | 15.1 | 185.39 K |
| MDLM | Medley Management Inc | 38.2674 | 612 | 0.4377 | 1.16 | 2.24 K |
| RTNB | root9B Holdings Inc | 19.50 | 610 | 0.90 | 4.84 | 2.49 K |
| SYNE | Synthesis Energy Systems Inc | 60.80 | 157 | 4.9344 | 8.83 | 414 |
| PEHD | Perigee Holdings Inc. | 14.00 | 130 | 2.00 | 16.67 | 628 |
| HMNY | Helios and Matheson Analytics Inc | 465.025 | 10.00 | 2.2 | 59 | |
| ESINQ | ITT Educational Services Inc | 3.42 | 0.03 | 0.88 | 379.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 24.00 | 6.00 | 33.33 | 43 | |
| KIP | Kiplin Metals Inc | 22.95 | 2.70 | 13.33 | 116.15 K | |
| OGW | Ongwe Minerals Inc. | 3.04 | 0.32 | 11.76 | 2.38 K | |
| PAT | Patriot One Technologies Inc | 21.6667 | 1.6667 | 8.33 | 45 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | 0.10 | 3.33 | 14.03 K | |
| MXL-H | MX Gold Corp | 3.40 | 0.10 | 3.03 | 38.7 K | |
| WEX | Western Exploration Inc | 87.50 | 2.50 | 2.94 | 200 | |
| RET-A | Reitmans (Canada) Limited | 3.6427 | 0.0339 | 0.94 | 39.68 K |