Gainer Volumes for 20 November 2015 from 00:00:00 until 23:59:59
Gainer Volumes for 20 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 30.00 | 10.17 B | 0.45 | 1.52 | 77.33 K |
| SEB | Seaboard Corporation | 3019.27 | 4.52 B | 59.1621 | 2 | 300 |
| NHC | National Healthcare Corp | 48.4674 | 3.53 B | 0.3575 | 0.74 | 30.7 K |
| PRK | Park National Corp | 64.6776 | 3.41 B | 1.0323 | 1.62 | 19.9 K |
| OGCP | Empire State Realty Op LP Se | 14.7856 | 1.51 B | 0.1243 | 0.85 | 1.11 K |
| ESBA | Empire State Realty Op LP | 14.8475 | 1.49 B | 0.1134 | 0.77 | 21.6 K |
| BKTI | Bk Technologies Inc | 16.7434 | 291.71 M | 0.2791 | 1.7 | 1.91 K |
| ESP | Espey Mfg. & Electronics | 17.5927 | 171.76 M | 0.2224 | 1.28 | 4.9 K |
| ARMP | Armata Pharmaceuticals Inc | 812.00 | 171.07 M | 22.40 | 2.84 | 129 |
| SIF | Sifco Industries | 12.80 | 162.54 M | 0.42 | 3.39 | 2.1 K |
| MHH | Mastech Holdings Inc | 3.934 | 93.11 M | 0.039 | 1 | 1.3 K |
| IOR | Income Opportunity Realty Trust | 7.7475 | 86.59 M | 0.0975 | 1.27 | 200 |
| CVU | CPI Aerostructures | 9.54 | 62.22 M | 0.07 | 0.74 | 895 |
| FSP | Franklin Street Properties | 6.0488 | 44.8 M | 0.0522 | 0.87 | 273.4 K |
| UAVS | Ageagle Aerial Systems Inc | 9500.00 | 41.53 M | 750.00 | 8.57 | 1 |
| GRF | Eagle Capital Growth Fund | 4.127 | 41.19 M | 0.034 | 0.83 | 200 |
| COHN | Cohen & CO Inc | 5.9676 | 33.79 M | 0.083 | 1.41 | 55 |
| ATNM | Actinium Pharmaceuticals Inc | 64.4999 | 26.98 M | 0.60 | 0.94 | 22.36 K |
| BESS | Bimergen Energy Corporation | 67.20 | 21.86 M | 11.20 | 20 | 201 |
| UUU | Universal Security Instruments | 3.8901 | 11.17 M | 0.0673 | 1.76 | 1.1 K |
| TOVX | Theriva Biologics Inc | 22312.50 | 10.27 M | 2887.50 | 14.86 | 307 |
| PLAG | Planet Green Holdings Corp | 290.00 | 9.49 M | 17.50 | 6.42 | 14 |
| OGEN | Oragenics Inc | 22320.00 | 2.3 M | 360.00 | 1.64 | 1 |
| MTNB | Matinas Biopharma Hl | 36.005 | 1.55 M | 1.005 | 2.87 | 320 |
| SCPX | Scorpius Holdings Inc | 45597.6836 | 24.46 K | 1105.3984 | 2.48 | 2 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.8622 | 1.3831 | 6.75 | 1.4 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 142.00 | 6.00 | 4.41 | 72 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 38.5315 | 3.9 T | 0.846 | 2.24 | 55.48 M |
| GOOG | Alphabet Inc Class C | 37.5219 | 3.89 T | 0.902 | 2.46 | 44.25 M |
| AMZN | Amazon.com Inc | 33.4225 | 2.5 T | 0.359 | 1.09 | 77.92 M |
| AVGO | Broadcom Inc. | 9.7489 | 1.82 T | 0.0918 | 0.95 | 28.06 M |
| META | Meta Platforms Inc | 106.4844 | 1.51 T | 1.0518 | 1 | 22.13 M |
| INTC | Intel Corp | 27.3943 | 464 B | 0.2845 | 1.05 | 41.14 M |
| CSCO | Cisco Systems Inc | 20.0388 | 449.99 B | 0.1453 | 0.73 | 26.5 M |
| LRCX | Lam Research Corp | 6.7716 | 381.69 B | 0.0398 | 0.59 | 16.08 M |
| NFLX | Netflix Inc | 12.384 | 295.13 B | 0.362 | 3.01 | 179.77 M |
| PANW | Palo Alto Networks Inc | 28.495 | 263.89 B | 0.5967 | 2.14 | 9.59 M |
| TMUS | T-Mobile US | 36.9594 | 194.89 B | 0.6827 | 1.88 | 3.4 M |
| QCOM | Qualcomm Inc | 36.8247 | 175.99 B | 0.9128 | 2.54 | 17.23 M |
| IBKR | Interactive Brokers | 10.7145 | 155.61 B | 0.0772 | 0.73 | 2.26 M |
| HON | Honeywell International Inc. Common Stock | 76.7406 | 154.07 B | 0.4286 | 0.56 | 2.85 M |
| ISRG | Intuitive Surg Inc | 57.3966 | 119.53 B | 1.3778 | 2.46 | 3.63 M |
| SBUX | Starbucks Corporation | 50.035 | 117.67 B | 0.4278 | 0.86 | 8.3 M |
| FTNT | Fortinet Inc | 6.95 | 111.63 B | 0.066 | 0.96 | 5.9 M |
| EQIX | Equinix Inc | 243.3459 | 106.93 B | 10.1788 | 4.37 | 1.89 M |
| ADP | Automatic Data Processing, Inc. | 69.3836 | 99.97 B | 0.7154 | 1.04 | 1.8 M |
| CSX | CSX Corp | 8.505 | 98.91 B | 0.1935 | 2.33 | 55.12 M |
| MELI | MercadoLibre Inc | 120.4476 | 91.33 B | 0.8139 | 0.68 | 512.51 K |
| CTAS | Cintas Corp | 20.6304 | 82.39 B | 0.1243 | 0.61 | 7.56 M |
| INTU | Intuit Inc | 95.4081 | 81.06 B | 5.3436 | 5.93 | 6.62 M |
| ROST | Ross Stores Inc | 45.8806 | 76.63 B | 4.1874 | 10.04 | 8.05 M |
| NTES | Netease Inc ADR | 27.1264 | 76.6 B | 0.7391 | 2.8 | 6.49 M |
| ORLY | O'Reilly Automotive | 18.0334 | 72.43 B | 0.1026 | 0.57 | 8.16 M |
| PCAR | Paccar Inc | 23.0094 | 69.6 B | 0.1699 | 0.74 | 3.87 M |
| MPWR | Monolithic Power Sys | 60.8982 | 65.53 B | 0.6856 | 1.14 | 299.2 K |
| WBD | Discovery Inc Series A | 30.77 | 64.61 B | 0.21 | 0.69 | 2.19 M |
| LITE | Lumentum Hld | 18.81 | 59.36 B | 0.57 | 3.12 | 394.88 K |
| FANG | Diamondback Energy | 59.5506 | 57.58 B | 0.3152 | 0.53 | 1.01 M |
| COHR | Coherent Inc | 18.78 | 55.25 B | 0.10 | 0.54 | 111.1 K |
| FAST | Fastenal Company | 7.5688 | 53.98 B | 0.0476 | 0.63 | 6.89 M |
| EA | Electronic Arts Inc | 70.3471 | 52.42 B | 1.3017 | 1.89 | 4.3 M |
| NDAQ | Nasdaq Inc | 16.8921 | 52.08 B | 0.1718 | 1.03 | 8.36 M |
| EBAY | Ebay Inc | 25.7758 | 48.57 B | 0.2572 | 1.01 | 8 M |
| NBIS | Nebius Group N.V. | 17.51 | 47.67 B | 0.445 | 2.61 | 3.34 M |
| GRMN | Garmin Ltd | 27.8564 | 46.87 B | 0.3053 | 1.11 | 1.11 M |
| FLEX | Flextronics Intl Ltd | 8.1757 | 43.42 B | 0.08 | 0.99 | 5.95 M |
| TTWO | Take-Two Interactive Software | 35.60 | 43.01 B | 0.97 | 2.8 | 2 M |
| JD | Jd.com Inc ADR | 27.2738 | 40.77 B | 0.8549 | 3.24 | 11.57 M |
| PAYX | Paychex Inc | 39.83 | 40.68 B | 0.2853 | 0.72 | 2.33 M |
| AXON | Axon Enterprise Inc | 18.16 | 40.49 B | 0.34 | 1.91 | 1.65 M |
| UAL | United Airlines Holdings Inc | 58.81 | 38.39 B | 0.31 | 0.53 | 3.56 M |
| ROP | Roper Industries | 180.1315 | 37.07 B | 1.9284 | 1.08 | 353.35 K |
| ON | On Semiconductor | 10.16 | 33.75 B | 0.06 | 0.59 | 6.1 M |
| ERIC | Ericsson ADR | 7.0551 | 30.99 B | 0.0664 | 0.95 | 4.29 M |
| WTW | Weight Watchers International, Inc | 104.8377 | 27.87 B | 1.0095 | 0.97 | 237.41 K |
| TSEM | Tower Semiconductor | 16.00 | 27.77 B | 0.12 | 0.76 | 425.8 K |
| DXCM | Dexcom | 21.5725 | 27.61 B | 0.42 | 1.99 | 3.14 M |
| TCOM | Trip.com Group Ltd ADR | 55.565 | 27.48 B | 0.9056 | 1.66 | 10.97 M |
| VRSK | Verisk Analytics Inc | 70.3371 | 26.38 B | 0.4862 | 0.7 | 657.4 K |
| VRSN | Verisign Inc | 89.1872 | 25.48 B | 3.6544 | 4.27 | 3.8 M |
| INSM | Insmed Inc | 16.50 | 23.18 B | 0.41 | 2.55 | 450.75 K |
| DLTR | Dollar Tree Inc | 68.42 | 23.15 B | 1.26 | 1.88 | 3.31 M |
| UTHR | United Therapeutic | 151.17 | 22.43 B | 2.33 | 1.57 | 344.28 K |
| MKSI | Mks Instruments Inc | 33.2742 | 22.23 B | 0.3187 | 0.97 | 200.4 K |
| FSLR | First Solar Inc | 54.44 | 21.79 B | 1.16 | 2.18 | 1.34 M |
| ULTA | Ulta Beauty Inc | 170.51 | 20.44 B | 6.01 | 3.65 | 788.1 K |
| MTSI | Macom Technology S | 37.17 | 20.37 B | 1.42 | 3.97 | 1.05 M |
| EVRG | Evergy Inc | 29.3773 | 20.1 B | 0.2475 | 0.85 | 747.6 K |
| VTRS | Viatris Inc | 42.0399 | 20.08 B | 0.5268 | 1.27 | 8.89 M |
| ENTG | Entegris Inc | 12.6289 | 19.67 B | 0.0766 | 0.61 | 399.31 K |
| LNT | Alliant Energy Corp | 22.0768 | 19.36 B | 0.2278 | 1.04 | 883.33 K |
| EWBC | East West Bancorp | 33.7348 | 17.95 B | 0.2617 | 0.78 | 544.56 K |
| NBIX | Neurocrine Bioscienc | 54.10 | 17.67 B | 0.43 | 0.8 | 586.24 K |
| LSCC | Lattice Semicond | 5.77 | 17.59 B | 0.23 | 4.15 | 4.04 M |
| ASND | Ascendis Pharma ADR | 16.97 | 16.65 B | 0.19 | 1.13 | 63.25 K |
| NWS | News Cp Cl B | 12.7569 | 16.43 B | 0.1415 | 1.12 | 911.79 K |
| CG | The Carlyle Group | 10.7032 | 16.34 B | 0.0857 | 0.81 | 676.67 K |
| TSCO | Tractor Supply Company | 15.7308 | 16.27 B | 0.272 | 1.76 | 4.72 M |
| PNFP | Pinnacle Finl Ptnrs | 48.5649 | 15.5 B | 0.3398 | 0.7 | 111.36 K |
| LECO | Lincoln Elec Hld | 46.725 | 13.78 B | 0.631 | 1.37 | 342 K |
| PTC | Ptc Inc | 36.63 | 13.69 B | 0.23 | 0.63 | 806.77 K |
| TTMI | TTM Technologies | 7.73 | 13.65 B | 0.23 | 3.07 | 548.71 K |
| CHKP | Check Point Software | 84.45 | 13.58 B | 0.85 | 1.02 | 1.31 M |
| LULU | Lululemon Athletica | 49.28 | 12.98 B | 1.95 | 4.12 | 6 M |
| VIRT | Virtu Financial Cm A | 14.1836 | 12.85 B | 0.1854 | 1.32 | 557.18 K |
| TXRH | Texas Roadhouse Inc | 30.5948 | 12.7 B | 0.6676 | 2.23 | 537.62 K |
| ICLR | Icon Plc | 69.48 | 12.69 B | 1.37 | 2.01 | 703.08 K |
| AXSM | Axsome Thera | 9.07 | 12.4 B | 0.33 | 3.78 | 30.8 K |
| TRMB | Trimble Navigation | 22.73 | 12.33 B | 0.56 | 2.53 | 1.71 M |
| COKE | Coca Cola Bot Cons | 17.5659 | 12.29 B | 1.4583 | 9.05 | 785.67 K |
| AEIS | Advanced Energy | 28.375 | 12.16 B | 0.2255 | 0.8 | 138.3 K |
| SEIC | Sei Investments Company | 47.9024 | 11.93 B | 0.3432 | 0.72 | 506.05 K |
| SMTC | Semtech Corp | 19.29 | 11.73 B | 0.25 | 1.31 | 428.77 K |
| ERIE | Erie Indemnity Company | 72.3309 | 11.69 B | 0.5691 | 0.79 | 28.1 K |
| PODD | Insulet Corp | 34.84 | 11.31 B | 0.19 | 0.55 | 379.58 K |
| FIVE | Five Below Inc | 27.85 | 11.24 B | 0.33 | 1.2 | 1.39 M |
| UMBF | Ump Financial Corp | 43.7828 | 10.73 B | 0.4347 | 1 | 102.4 K |
| WTFC | Wintrust Financial Corp | 44.5564 | 10.7 B | 0.3691 | 0.84 | 175.37 K |
| RMBS | Rambus Inc | 11.12 | 10.38 B | 0.07 | 0.63 | 672.22 K |
| SSB | South State Cp | 61.8084 | 10.35 B | 0.5155 | 0.84 | 147.7 K |
| LFUS | Littelfuse Inc | 100.2653 | 10.24 B | 0.6346 | 0.64 | 73.15 K |
| CTRE | Caretrust REIT Inc | 6.2389 | 10.22 B | 0.1174 | 1.92 | 361.6 K |
| ENSG | The Ensign Group IN | 20.8141 | 10.11 B | 0.3306 | 1.61 | 166.55 K |
| SIRI | Sirius XM Holdings | 33.90 | 10.03 B | 0.3236 | 0.96 | 2.52 M |
| VSAT | Viasat Inc | 61.81 | 9.79 B | 1.06 | 1.74 | 142.86 K |
| HSIC | Henry Schein Inc | 61.1961 | 9.74 B | 0.4233 | 0.7 | 1.22 M |
| HALO | Halozyme Therapeutic | 17.43 | 9.72 B | 0.50 | 2.95 | 960.65 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.8691 | 2.09 T | 0.1252 | 0.71 | 6.04 M |
| LLY | Eli Lilly and Company | 71.0442 | 1.07 T | 0.6308 | 0.9 | 4.25 M |
| JNJ | Johnson & Johnson | 77.2803 | 634.06 B | 0.558 | 0.73 | 7.67 M |
| MA | Mastercard Inc | 93.5513 | 476.83 B | 0.5359 | 0.58 | 3.32 M |
| ABBV | Abbvie Inc | 39.6669 | 458.24 B | 0.3635 | 0.92 | 7.49 M |
| CAT | Caterpillar Inc | 55.435 | 409.34 B | 0.8728 | 1.6 | 6.5 M |
| UNH | Unitedhealth Group Inc | 95.8361 | 382.09 B | 1.9851 | 2.12 | 7.06 M |
| GE | General Electric Company | 128.6895 | 369.59 B | 1.6369 | 1.29 | 43.98 M |
| HD | Home Depot | 101.4726 | 332.02 B | 2.6106 | 2.64 | 8.19 M |
| ORCL | Oracle Corporation | 34.4388 | 330.72 B | 0.2801 | 0.82 | 12.02 M |
| BABA | Alibaba Group Holding ADR | 77.6048 | 269.04 B | 2.019 | 2.67 | 21.03 M |
| IBM | International Business Machines | 86.106 | 201.31 B | 1.0942 | 1.29 | 5.41 M |
| MCD | McDonald's Corporation | 88.1048 | 188.11 B | 0.4718 | 0.54 | 6.66 M |
| ABT | Abbott Laboratories | 37.6804 | 179.51 B | 0.2293 | 0.61 | 7.14 M |
| WELL | Welltower Inc | 41.9557 | 177.94 B | 0.762 | 1.85 | 3.4 M |
| SCHW | The Charles Schwab Corp | 29.2003 | 177.34 B | 0.2627 | 0.91 | 9.21 M |
| BLK | Blackrock Inc | 279.2673 | 171.91 B | 2.5965 | 0.94 | 530.36 K |
| TJX | TJX Companies | 30.4004 | 170.37 B | 1.0617 | 3.62 | 12.65 M |
| DE | Deere & Company | 63.2304 | 169.56 B | 0.4523 | 0.72 | 3.47 M |
| DIS | Walt Disney Company | 109.968 | 164.71 B | 1.2456 | 1.15 | 10.82 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 104.162 | 157.95 B | 0.8938 | 0.87 | 1.4 M |
| ETN | Eaton Corp | 44.5186 | 156.9 B | 0.6339 | 1.44 | 4.81 M |
| SCCO | Southern Copper Corp | 18.1445 | 149.59 B | 0.3916 | 2.21 | 2.88 M |
| CB | Chubb Ltd | 95.3731 | 139.53 B | 0.7451 | 0.79 | 2.16 M |
| PLD | Prologis Inc | 31.7861 | 138.34 B | 0.5974 | 1.92 | 3.68 M |
| LMT | Lockheed Martin Corp | 170.8538 | 134.33 B | 1.5569 | 0.92 | 1.32 M |
| BMY | Bristol-Myers Squibb Company | 47.4219 | 126.79 B | 0.6154 | 1.31 | 6.05 M |
| SYK | Stryker Corp | 85.67 | 126.6 B | 0.9501 | 1.12 | 1.78 M |
| SPGI | S&P Global Inc | 87.6216 | 126.21 B | 0.4522 | 0.52 | 1.71 M |
| PGR | Progressive Corp | 23.2406 | 124.49 B | 0.1325 | 0.57 | 2.79 M |
| HDB | Hdfc Bank Ltd ADR | 12.1568 | 119.25 B | 0.1488 | 1.24 | 1.97 M |
| LOW | Lowe's Companies | 62.7433 | 116.49 B | 1.9708 | 3.24 | 6.59 M |
| NOW | Servicenow Inc | 86.19 | 101.87 B | 0.44 | 0.51 | 1.44 M |
| DUK | Duke Energy Corp | 45.4208 | 101.75 B | 0.401 | 0.89 | 3.73 M |
| MCK | Mckesson Corp | 175.0615 | 98.45 B | 3.987 | 2.33 | 1.81 M |
| WM | Waste Management | 44.442 | 95.88 B | 0.4023 | 0.91 | 1.22 M |
| ACN | Accenture Plc | 90.2933 | 89.95 B | 0.577 | 0.64 | 3.41 M |
| VLO | Valero Energy Corp | 47.9519 | 89.82 B | 0.5596 | 1.18 | 4.11 M |
| SPG | Simon Property Group | 114.0925 | 87.31 B | 0.7063 | 0.62 | 1.23 M |
| HCA | Hca Holdings Inc | 62.5776 | 84.78 B | 1.8842 | 3.1 | 4.83 M |
| MCO | Moody's Corp | 94.3022 | 82.36 B | 0.8225 | 0.88 | 1.22 M |
| TRV | The Travelers Companies Inc | 92.2017 | 82.35 B | 0.6448 | 0.7 | 1.69 M |
| ELV | Elevance Health Inc | 113.1166 | 82.02 B | 2.9552 | 2.68 | 2.77 M |
| NGG | National Grid Transco Plc ADR | 40.6173 | 81.9 B | 0.2981 | 0.74 | 683.52 K |
| ITW | Illinois Tool Works Inc | 73.0918 | 81.42 B | 0.8283 | 1.15 | 1.97 M |
| NSC | Norfolk Southern Corp | 78.2946 | 78.76 B | 0.5698 | 0.73 | 4.15 M |
| SHW | Sherwin-Williams Company | 83.1023 | 78.31 B | 0.4423 | 0.54 | 2.3 M |
| AMT | American Tower Corp | 77.4399 | 77.65 B | 0.6628 | 0.86 | 1.33 M |
| AON | AON Plc | 86.0501 | 77.25 B | 0.9434 | 1.11 | 1.21 M |
| NOC | Northrop Grumman Corp | 160.0721 | 77.02 B | 1.0306 | 0.65 | 1.24 M |
| CI | Cigna Corp | 120.1034 | 76.6 B | 3.9438 | 3.4 | 1.86 M |
| GM | General Motors Company | 28.8568 | 74.51 B | 0.1588 | 0.55 | 10.79 M |
| DLR | Digital Realty Trust | 49.7557 | 71.21 B | 0.9042 | 1.85 | 659.7 K |
| RSG | Republic Services | 37.2068 | 66.74 B | 0.3517 | 0.95 | 1.01 M |
| CRH | CRH Plc ADR | 22.3245 | 66.73 B | 0.1705 | 0.77 | 176.4 K |
| BSX | Boston Scientific Corp | 17.87 | 65.77 B | 0.25 | 1.42 | 8.36 M |
| AJG | Arthur J. Gallagher & Company | 36.7893 | 63.66 B | 0.2664 | 0.73 | 809.3 K |
| RACE | Ferrari N.V. | 43.6339 | 63.4 B | 0.4356 | 1.01 | 542.5 K |
| HPE | Hewlett Packard Enterprise Comp | 6.1759 | 63.15 B | 0.1869 | 3.12 | 18.56 M |
| NKE | Nike Inc | 61.035 | 61.75 B | 3.161 | 5.46 | 19.06 M |
| O | Realty Income Corp | 29.3717 | 61.17 B | 0.1774 | 0.61 | 3.27 M |
| MET | Metlife Inc | 34.0377 | 61.02 B | 0.1802 | 0.53 | 5.11 M |
| FIX | Comfort Systems USA | 29.1781 | 60.99 B | 0.496 | 1.73 | 413.77 K |
| SRE | Sempra | 36.7722 | 60.78 B | 0.1835 | 0.5 | 2.59 M |
| TEL | TE Connectivity Ltd | 56.5227 | 59.24 B | 0.4347 | 0.78 | 1.98 M |
| PSA | Public Storage | 156.6174 | 56.62 B | 1.5683 | 1.01 | 789.77 K |
| DAL | Delta Air Lines Inc | 42.9937 | 55.88 B | 0.2205 | 0.52 | 6.88 M |
| AME | Amtek Inc | 52.3956 | 55.46 B | 0.4007 | 0.77 | 924.2 K |
| CIEN | Ciena Corp | 24.61 | 55.34 B | 0.63 | 2.63 | 2.07 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.4953 | 54.47 B | 0.2796 | 1.84 | 63 K |
| ETR | Entergy Corp | 22.4839 | 53.09 B | 0.3695 | 1.67 | 2.57 M |
| VTR | Ventas Inc | 33.5584 | 48.87 B | 0.7318 | 2.23 | 3.13 M |
| HEI | Heico Corp | 26.0444 | 48.83 B | 0.247 | 0.96 | 280.27 K |
| AZO | Autozone | 783.82 | 48.28 B | 4.76 | 0.61 | 215.16 K |
| EW | Edwards Lifesciences Corp | 26.28 | 47.58 B | 0.2917 | 1.12 | 5.36 M |
| ABEV | Ambev S.A. ADR | 3.3239 | 47.48 B | 0.0193 | 0.58 | 21.13 M |
| HUM | Humana Inc | 153.6204 | 46.74 B | 3.0795 | 2.05 | 1.41 M |
| FERG | Ferguson Plc | 44.4212 | 44.74 B | 2.2367 | 5.3 | 4.2 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 76.5171 | 43.31 B | 0.6073 | 0.8 | 241.4 K |
| WCN | Waste Connections Inc | 33.5048 | 43.09 B | 0.2608 | 0.78 | 611.85 K |
| BDX | Becton Dickinson and Company | 98.7201 | 43.08 B | 0.8226 | 0.84 | 1.7 M |
| ARES | Ares Management LP | 9.1023 | 41.73 B | 0.208 | 2.34 | 147.1 K |
| DHI | D.R. Horton | 28.6772 | 41.62 B | 0.1512 | 0.53 | 3.88 M |
| YUM | Yum! Brands | 44.2177 | 41.05 B | 0.6563 | 1.51 | 5.93 M |
| CBRE | CBRE Group Inc | 36.86 | 40.84 B | 0.54 | 1.49 | 2.13 M |
| PCG | Pacific Gas & Electric Company | 49.59 | 39.31 B | 0.3609 | 0.73 | 1.87 M |
| A | Agilent Technologies | 36.0844 | 39.14 B | 0.7165 | 2.03 | 5.45 M |
| WAT | Waters Corp | 133.17 | 36.79 B | 1.62 | 1.23 | 1.12 M |
| VMC | Vulcan Materials Company | 95.8576 | 36.29 B | 0.9522 | 1 | 840.82 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 58.0254 | 35.88 B | 0.6207 | 1.08 | 2.9 M |
| HEI-A | HEICO Corporation | 22.2438 | 35.39 B | 0.191 | 0.87 | 270.75 K |
| CLS | Celestica Inc | 11.39 | 35.1 B | 0.09 | 0.8 | 135.02 K |
| TKO | Tko Group Holdings Inc Cl A | 15.045 | 34.52 B | 0.1134 | 0.76 | 173.7 K |
| BBDO | Banco Bradesco S.A. ADR | 3.5333 | 33.93 B | 0.036 | 1.03 | 720 |
| EME | Emcor Group | 47.3138 | 33.17 B | 0.5844 | 1.25 | 341 K |
| QSR | Restaurant Brands International | 27.3356 | 33.07 B | 0.1388 | 0.51 | 1.12 M |
| RJF | Raymond James Financial | 32.8578 | 32.99 B | 0.3312 | 1.02 | 1.06 M |
| JBL | Jabil Inc. | 23.2889 | 32.98 B | 0.5358 | 2.35 | 2.8 M |
| CCI | Crown Castle International Corp | 56.1872 | 32.69 B | 0.5809 | 1.04 | 2.36 M |
| EXR | Extra Space Storage Inc | 56.084 | 32.6 B | 1.3321 | 2.43 | 798.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 11.902 | 1.6163 | 15.71 | 28.9 K | |
| BBD-PC | Bombardier Inc Pref C | 4.0708 | 0.3194 | 8.51 | 28.25 K | |
| BHC | Bausch Health Companies Inc | 121.06 | 9.27 | 8.29 | 1.23 M | |
| USA | Americas Silver Corp | 4.50 | 0.30 | 7.14 | 2.07 K | |
| PGIC | Premium Global Income Split Corp | 38.9688 | 1.9371 | 5.23 | 213 | |
| MPCT-UN | Dream Impact Trust | 19.0745 | 0.9272 | 5.11 | 33.6 K | |
| WILD | Wildbrain Ltd | 8.4674 | 0.3472 | 4.28 | 713.6 K | |
| OLY | Olympia Financial Group Inc | 11.747 | 0.4145 | 3.66 | 1.9 K | |
| HBM | Hudbay Minerals Inc | 5.5376 | 0.1846 | 3.45 | 1.06 M | |
| FSV | Firstservice Corp | 47.1416 | 1.5333 | 3.36 | 100.7 K | |
| LAS-A | Lassonde Industries Inc | 136.3117 | 4.3237 | 3.28 | 705 | |
| BN-PX | Brookfield Corporation | 8.5612 | 0.2548 | 3.07 | 12.21 K | |
| ADN | Acadian Timber Corp | 9.3086 | 0.2667 | 2.95 | 11.95 K | |
| ACX | Act Energy Technologies Ltd | 4.90 | 0.14 | 2.94 | 79.47 K | |
| ISC | Information Services Corp | 9.3288 | 0.2527 | 2.78 | 8.2 K | |
| IFP | Interfor Corp | 12.0012 | 0.3193 | 2.73 | 457 K | |
| BOS | Airboss America J | 14.3335 | 0.3745 | 2.68 | 70.15 K | |
| MKP | Mcan Mortgage Corp | 4.8082 | 0.1183 | 2.52 | 13.89 K | |
| MTY | Mty Food Group Inc | 26.8023 | 0.6487 | 2.48 | 18.6 K | |
| DSG | Descartes Sys | 26.46 | 0.63 | 2.44 | 144.17 K | |
| SGR-U | Slate Grocery REIT | 4.2453 | 0.0965 | 2.33 | 7 K | |
| TWM | Tidewater Midstream and Infras Ltd | 432.06 | 9.0012 | 2.13 | 313 | |
| PWF-PT | Power Financial Corp Pref T | 12.5824 | 0.255 | 2.07 | 4.78 K | |
| TA | Transalta Corp | 4.3274 | 0.0874 | 2.06 | 974 K | |
| LB | Laurentian Bank | 30.4713 | 0.5842 | 1.95 | 68.88 K | |
| REI-UN | RioCan Real Estate Investment Trust | 13.8188 | 0.2606 | 1.92 | 385.92 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.88 | 0.1854 | 1.91 | 8.4 K | |
| TOT | Total Energy Services Inc | 10.9421 | 0.1904 | 1.77 | 151.52 K | |
| GIL | Gildan Activewear Inc | 33.3015 | 0.567 | 1.73 | 402.7 K | |
| KXS | Kinaxis Inc | 44.75 | 0.76 | 1.73 | 60.2 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.8795 | 0.1668 | 1.72 | 11.22 K | |
| EXE | Extendicare Inc | 5.1458 | 0.0864 | 1.71 | 744 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.575 | 0.075 | 1.67 | 9.17 K | |
| ATS | Ats Corp | 12.94 | 0.21 | 1.65 | 112.8 K | |
| WJX | Wajax Corp | 9.1503 | 0.1389 | 1.54 | 118.4 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.5014 | 0.104 | 1.41 | 718.82 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.4932 | 0.1147 | 1.37 | 6.61 K | |
| CGY | Calian Group Ltd | 12.7612 | 0.1722 | 1.37 | 10.41 K | |
| CSH-UN | Chartwell Retirement Residences | 7.8111 | 0.1017 | 1.32 | 347.57 K | |
| ENGH | Enghouse Systems Ltd | 25.4618 | 0.3274 | 1.3 | 56.83 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.1335 | 0.128 | 1.28 | 10.46 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.7714 | 0.0827 | 1.24 | 132.86 K | |
| WFG | West Fraser Timber CO Ltd | 45.0174 | 0.5433 | 1.22 | 182.6 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 36.4976 | 0.4253 | 1.18 | 4.7 K | |
| DOL | Dollarama Inc | 29.1625 | 0.3378 | 1.17 | 1.02 M | |
| OGI | Organigram Holdings Inc | 3.52 | 0.04 | 1.15 | 81.65 K | |
| ALS | Altius Minerals Corp | 10.2092 | 0.112 | 1.11 | 44.09 K | |
| FFH | Fairfax Financial Holdings Ltd | 561.4911 | 6.0959 | 1.1 | 24.18 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.768 | 0.1241 | 1.07 | 7.17 K | |
| CLS | Celestica Inc Sv | 15.20 | 0.16 | 1.06 | 164.9 K | |
| CGX | Cineplex Inc | 40.5942 | 0.4222 | 1.05 | 85.61 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.3743 | 0.1388 | 1.05 | 716.46 K | |
| NPI | Northland Power Inc | 10.0946 | 0.1042 | 1.04 | 175.28 K | |
| H | Hydro One Ltd | 15.742 | 0.1593 | 1.02 | 536.3 K | |
| XAU | Goldmoney Inc | 24.4256 | 0.2443 | 1.01 | 55.67 K | |
| RFA | RFA Financial Inc. | 30.2179 | 0.2936 | 0.98 | 66.64 K | |
| BB | Blackberry Ltd | 10.36 | 0.10 | 0.97 | 1.1 M | |
| SIS | Savaria Corp | 3.8615 | 0.0372 | 0.97 | 33.6 K | |
| TVA-B | TVA Group Inc | 4.20 | 0.04 | 0.96 | 1.55 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.3687 | 0.0796 | 0.96 | 22.9 K | |
| GRT-UN | Granite Real Estate Investment Trust | 23.6645 | 0.2179 | 0.93 | 45.74 K | |
| BCE-PF | BCE Inc Pref AF | 8.5161 | 0.078 | 0.92 | 9.2 K | |
| ET | Evertz Technologies Ltd | 4.7388 | 0.0433 | 0.92 | 16.7 K | |
| TC | Tucows Inc | 32.59 | 0.29 | 0.9 | 2.7 K | |
| MEQ | Mainstreet Eq J | 28.2929 | 0.2494 | 0.89 | 11.1 K | |
| CP | Canadian Pacific Kansas City Ltd | 36.1488 | 0.3072 | 0.86 | 2.67 M | |
| CGO | Cogeco Inc Sv | 37.6006 | 0.3186 | 0.85 | 15.41 K | |
| BCE-PD | Bce Inc Pref D | 8.193 | 0.0692 | 0.85 | 15.39 K | |
| GIB-A | CGI Inc | 56.3355 | 0.4756 | 0.85 | 803.84 K | |
| RIC | Richmont Mines | 12.5428 | 0.1055 | 0.85 | 8.65 K | |
| QBR-A | Quebecor Inc | 12.8966 | 0.1051 | 0.82 | 380 | |
| AFN | Ag Growth International Inc | 21.7275 | 0.1739 | 0.81 | 83.1 K | |
| CPX | Capital Power Corp | 9.9862 | 0.0799 | 0.81 | 182.2 K | |
| OR | Osisko Gold Royalties Ltd | 12.1683 | 0.0954 | 0.79 | 265.82 K | |
| RCI-B | Rogers Communications Inc | 35.9666 | 0.2809 | 0.79 | 706.51 K | |
| FTS-PH | Fortis Inc Pref H | 9.3662 | 0.0728 | 0.78 | 4.44 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.6572 | 0.0981 | 0.78 | 7.21 K | |
| LUG | Lundin Gold Inc | 3.3188 | 0.0256 | 0.78 | 22.7 K | |
| BCE-PM | BCE Inc Pref M | 10.3779 | 0.08 | 0.78 | 13.61 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.4399 | 0.1032 | 0.77 | 267.44 K | |
| QSR | Restaurant Brands International Inc | 36.5368 | 0.2781 | 0.77 | 502.1 K | |
| PIF | Polaris Infrastructure Inc | 4.5211 | 0.0336 | 0.75 | 9.9 K | |
| GH | Gamehost Inc | 5.7088 | 0.0412 | 0.73 | 8.4 K | |
| CNR | Canadian National Railway Co. | 65.8477 | 0.4748 | 0.73 | 2.39 M | |
| LNR | Linamar Corp | 64.2145 | 0.4536 | 0.71 | 88.47 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.5831 | 0.0813 | 0.71 | 8.96 K | |
| MRC | Morguard Corp | 138.0837 | 0.9523 | 0.69 | 1.35 K | |
| EMA-PF | Emera Inc Pref F | 11.57 | 0.0794 | 0.69 | 9.67 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.7059 | 0.0651 | 0.68 | 171.45 K | |
| RBA | Rb Global Inc | 28.5716 | 0.1915 | 0.67 | 69.89 K | |
| CSU | Constellation Software Inc | 479.5443 | 3.1701 | 0.67 | 48.38 K | |
| SLF-PJ | Sun Life Financial Inc | 7.8769 | 0.0515 | 0.66 | 9.25 K | |
| SAP | Saputo Inc | 26.3901 | 0.1703 | 0.65 | 511.7 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 9.3122 | 0.0598 | 0.65 | 110.4 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 13.1448 | 0.0831 | 0.64 | 6.94 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 13.7764 | 0.087 | 0.64 | 1.3 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.8988 | 0.0684 | 0.63 | 4.72 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.3327 | 0.0644 | 0.63 | 21.05 K | |
| TCL-B | Transcontinental Inc | 12.0887 | 0.0748 | 0.62 | 300 | |
| VLN | Velan Inc Sv | 14.4423 | 0.0878 | 0.61 | 4.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.14 | 101.38 B | 0.18 | 1.51 | 51.85 K |
| GAMI | GAMCO Investors Inc | 27.4857 | 521.17 M | 0.3577 | 1.32 | 44.75 K |
| SDCH | SideChannel Inc. | 4.25 | 8.37 M | 0.24 | 5.99 | 1.3 K |
| CGAC | Code Green Apparel Corp | 24.70 | 1.05 M | 2.70 | 12.27 | 5 |
| TGHI | Touchpoint Group Holdings Inc | 159.30 | 344.25 K | 1.80 | 1.14 | 1.16 K |
| BOTY | Lingerie Fighting Championships Inc | 22000.00 | 168.63 K | 500.00 | 2.33 | 24.8 K |
| PCHK | Pacific Conquest Holdings Inc | 22.50 | 120.05 K | 2.50 | 12.5 | 12 |
| DSGT | DSG Global Inc | 10000.00 | 98.89 K | 600.00 | 6.38 | 300 |
| ASHI | Vapor Hub International Inc. | 6.30 | 60.28 K | 0.58 | 10.14 | 878 |
| SNLP | Syntrol Corp | 6.60 | 4.45 K | 1.80 | 37.5 | 139 |
| ZVOI | Zovio Inc | 7.98 | 3.42 K | 0.23 | 2.97 | 57.62 K |
| MDLM | Medley Management Inc | 40.0182 | 612 | 1.7508 | 4.58 | 3.57 K |
| ESINQ | ITT Educational Services Inc | 3.48 | 0.06 | 1.75 | 307.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 91.25 M | 1.50 | 18.18 | 580 |
| SAG | Sterling Metals Corp | 20.00 | 8.84 M | 10.00 | 100 | 100 |
| SKEL | Skeleton Coast Uranium Corp. | 24.60 | 12.60 | 105 | 441 | |
| ICON | International Iconic Gold Exploration Corp | 4.00 | 2.00 | 100 | 700 | |
| KIP | Kiplin Metals Inc | 27.00 | 4.05 | 17.65 | 194.02 K | |
| LMR | Lomiko Metals Inc | 3.50 | 0.50 | 16.67 | 12.55 K | |
| ENA | Enablence Technologies Inc | 9.60 | 1.20 | 14.29 | 883 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | 0.40 | 12.9 | 7.51 K | |
| ENDR | Enduro Metals Corporation | 3.95 | 0.45 | 12.86 | 5 K | |
| CAMB | Cambria Gold Mines Inc. | 59.00 | 6.50 | 12.38 | 15.3 K | |
| IEI | Imperial Equities Inc | 4.0132 | 0.43 | 12 | 7.5 K | |
| WEX | Western Exploration Inc | 97.50 | 10.00 | 11.43 | 46 | |
| NEXM | NexMetals Mining Corp. | 22.00 | 2.00 | 10 | 650 | |
| CCMC | Core Critical Metals Corp. | 11.6667 | 1.00 | 9.37 | 585 | |
| GIP | Green Impact Partners Inc | 60.00 | 5.00 | 9.09 | 35 | |
| SQG | Spackman Equities Group Inc | 3.25 | 0.25 | 8.33 | 2.57 K | |
| KEEK | Personas Social Incorporated | 20.00 | 1.00 | 5.26 | 5.56 K | |
| MPH | Medicure Inc | 4.09 | 0.19 | 4.87 | 14.95 K | |
| RET-A | Reitmans (Canada) Limited | 3.7525 | 0.1098 | 3.01 | 52.44 K | |
| MXL-H | MX Gold Corp | 3.50 | 0.10 | 2.94 | 20.23 K | |
| RX | BioSyent Inc | 6.6044 | 0.0469 | 0.72 | 21.7 K |