Gainer Valuations for 23 November 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 23 November 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 24.6356 58.31 B 0.2488 1.02 293.6 K 7.23 M
GSAT Globalstar 31.35 11.11 B 1.35 4.5 185.9 K 5.83 M
SEB Seaboard Corporation 3180.7544 3.62 B 161.4844 5.35 400 1.27 M
NG Novagold Resources Inc 3.56 3.02 B 0.08 2.3 582.97 K 2.08 M
NOG Northern Oil and Gas 39.9883 2.44 B 2.1046 5.56 80.68 K 3.23 M
ESBA Empire State Realty Op LP 14.9366 1.46 B 0.0891 0.6 32.9 K 491.41 K
TMP Tompkinstrustco 43.8302 1.45 B 0.524 1.21 23.4 K 1.03 M
OBE Obsidian Energy Ltd 7.14 606.63 M 0.35 5.15 336.53 K 2.4 M
RLGT Radiant Logistics 4.15 429.39 M 0.04 0.97 103.82 K 430.86 K
VKI Invesco Advantage Muni Income Trust II 6.3487 382.16 M 0.0665 1.06 112.4 K 713.59 K
REI Ring Energy Inc 9.54 297.02 M 0.34 3.7 51.4 K 490.36 K
ACU Acme United Corp 14.2151 265.45 M 0.311 2.24 1.9 K 27.01 K
ERC Wells Fargo Advantage Multi-Sector 4.291 243.51 M 0.0336 0.79 216.2 K 927.71 K
INTT Intest Corp 3.83 175.2 M 0.03 0.79 13.42 K 51.4 K
ESP Espey Mfg. & Electronics 17.7178 147.09 M 0.1251 0.71 300 5.32 K
ARMP Armata Pharmaceuticals Inc 834.40 141.29 M 22.40 2.76 241 201.09 K
BCV Bancroft Convertible Fund 8.0503 120.03 M 0.0753 0.94 13.6 K 109.48 K
CATX Perspective Therapeutics Inc 12.00 97.67 M 0.90 8.11 40.99 K 491.88 K
IBIO Ibio Inc 3000.00 51.03 M 150.00 5.26 39 117 K
ATNM Actinium Pharmaceuticals Inc 65.6999 48.42 M 1.20 1.86 16.99 K 1.12 M
NNVC Nanoviricides Inc 23.20 33.97 M 1.00 4.5 3.32 K 77.02 K
COHN Cohen & CO Inc 6.0094 32.45 M 0.0418 0.7 246 1.48 K
JOB General Employment Enterprises 7.02 21.35 M 0.0499 0.72 1.62 K 11.41 K
UUU Universal Security Instruments 4.0585 16.02 M 0.1684 4.33 9 K 36.53 K
REED Reed's, Inc. 1316.8815 14.82 M 20.20 1.56 413 543.87 K
AIRI Air Industries Group Inc 81.00 13.69 M 2.40 3.05 636 51.52 K
ACCS Access Newswire Inc 6.4169 12.88 M 0.2757 4.49 2.06 K 13.24 K
TOVX Theriva Biologics Inc 24762.50 7.61 M 2450.00 10.98 278 6.88 M
INUV Inuvo Inc 28.90 6.46 M 0.60 2.12 5.39 K 155.77 K
CANF Can-Fite Biopharma Ltd ADR 10169.9912 5.09 M 2250.00 28.41 4.76 K 48.4 M
DSS Document Security Systems 446.6181 4.66 M 10.3867 2.38 72 32.16 K
OPTT Ocean Power Tech Inc 60.638 3.75 M 11.838 24.26 71.54 K 4.34 M
AUMN Golden Minerals Company 5.125 3.4 M 0.12 2.4 1.76 K 9.01 K
PW Power REIT 4.09 2.52 M 0.0299 0.74 9.01 K 36.85 K
ITP IT Tech Packaging Inc 16.20 1.82 M 0.20 1.25 130 2.11 K
OGEN Oragenics Inc 22500.00 1.6 M 180.00 0.81 1 22.5 K
MTNB Matinas Biopharma Hl 45.50 1.21 M 9.495 26.37 1.81 K 82.26 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 41.75 608.28 B 1.36 3.37 516.19 K 21.55 M
CL Crude Oil 41.75 1.36 3.37 516.19 K 21.55 M
FC Feeder Cattle 156.15 1.75 1.13 4.39 K 685.81 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 33.9495 2.89 T 0.527 1.58 87.7 M 2.98 B
PANW Palo Alto Networks Inc 28.67 270.81 B 0.175 0.61 21.35 M 612 M
NFLX Netflix Inc 12.503 262.6 B 0.119 0.96 157.27 M 1.97 B
AMGN Amgen Inc 119.8619 251.65 B 1.8886 1.6 4.17 M 499.74 M
PEP Pepsico Inc 73.4255 193.35 B 0.5461 0.75 4.6 M 338.05 M
VRTX Vertex Pharmaceutic 132.29 139.67 B 1.74 1.33 969.4 K 128.24 M
IBKR Interactive Brokers 10.7992 132.16 B 0.0847 0.79 2.02 M 21.76 M
SBUX Starbucks Corporation 50.5596 124.77 B 0.5246 1.05 8.49 M 429.43 M
STX Seagate Technology 21.7383 116.19 B 0.1817 0.84 4.5 M 97.83 M
CDNS Cadence Design Systems, Inc. 21.71 92.34 B 0.24 1.12 4.12 M 89.53 M
FTNT Fortinet Inc 7.008 89.98 B 0.058 0.83 10.8 M 75.67 M
SNPS Synopsys Inc 49.50 89.49 B 1.27 2.63 1.76 M 86.91 M
MNST Monster Beverage Cp 25.0683 89.41 B 0.3867 1.57 7.6 M 190.43 M
CTAS Cintas Corp 20.8247 88.61 B 0.1943 0.94 1.88 M 39.14 M
NTES Netease Inc ADR 27.3236 83.01 B 0.1972 0.73 5.63 M 153.83 M
MELI MercadoLibre Inc 124.4278 77.7 B 3.9802 3.3 923.64 K 114.93 M
ROST Ross Stores Inc 46.1423 76.03 B 0.2617 0.57 2.79 M 128.62 M
KMB Kimberly-Clark Corp 84.8305 68.68 B 0.9489 1.13 963.7 K 81.75 M
ADSK Autodesk Inc 62.71 55.04 B 2.16 3.57 2.9 M 182.09 M
LITE Lumentum Hld 19.58 54.06 B 0.77 4.09 664.01 K 13 M
CCEP Coca-Cola Europacific Partners Plc 24.0143 51.56 B 0.2185 0.92 2 M 47.99 M
KDP Keurig Dr Pepper Inc 11.2028 50.27 B 0.1584 1.43 1.06 M 11.85 M
FANG Diamondback Energy 61.2955 49.74 B 1.7449 2.93 1.33 M 81.6 M
FITB Fifth Third Bancorp 14.1972 49.12 B 0.125 0.89 6.1 M 86.61 M
BKR Baker Hughes A Ge Co. Cl A 27.5514 48.11 B 0.2197 0.8 2.28 M 62.76 M
NTRA Natera Inc 8.89 46.46 B 0.11 1.25 83.47 K 742.05 K
JD Jd.com Inc ADR 27.9013 38.33 B 0.6275 2.3 14.03 M 391.5 M
BIIB Biogen Inc 294.25 37.67 B 4.09 1.41 1.39 M 409.6 M
ESLT Elbit Systems Ltd 77.7813 33.84 B 1.2797 1.67 10.1 K 785.59 K
WTW Weight Watchers International, Inc 106.3976 30.16 B 1.5599 1.49 522.57 K 55.6 M
CPRT Copart Inc 4.65 30.06 B 0.06 1.31 5.58 M 25.95 M
KHC Kraft Heinz Company 46.5849 28.91 B 0.2642 0.57 2.71 M 126.06 M
CINF Cincinnati Financial 46.0335 28.58 B 0.3221 0.7 839 K 38.62 M
DLTR Dollar Tree Inc 69.55 25.75 B 1.13 1.65 6.28 M 436.83 M
CASY Casey's General Stor 107.2326 25.58 B 1.1393 1.07 232.86 K 24.97 M
UTHR United Therapeutic 152.95 24.81 B 1.78 1.18 354.63 K 54.24 M
LPLA Lpl Financial Hld 39.6918 23.79 B 0.5271 1.35 422.9 K 16.79 M
VNOM Viper Energy LP 8.2928 20.99 B 0.124 1.52 41.2 K 341.64 K
ALNY Alnylam Pharmaceuticals 104.53 20.98 B 1.92 1.87 433.7 K 45.33 M
FSLR First Solar Inc 54.88 20.59 B 0.44 0.81 1.4 M 76.93 M
WWD Woodward Inc 45.646 19.66 B 0.4491 0.99 300.6 K 13.72 M
TSCO Tractor Supply Company 15.8434 19.49 B 0.1126 0.72 4 M 63.33 M
HST Host Marriott Financial Trust 10.6734 17.56 B 0.0984 0.93 7.91 M 84.44 M
EXEL Exelixis Inc 5.55 17.51 B 0.10 1.83 3.12 M 17.29 M
PAAS Pan Amer Silver Corp 5.8963 17.47 B 0.0958 1.65 1.71 M 10.09 M
ASND Ascendis Pharma ADR 17.31 17.1 B 0.34 2 49.18 K 851.36 K
NBIX Neurocrine Bioscienc 54.84 17.09 B 0.74 1.37 578.05 K 31.7 M
PAA Plains All American Pipeline LP 10.6251 16.65 B 0.0663 0.63 3 M 31.85 M
HTHT Huazhu Group Ltd ADR 6.1791 15.84 B 0.0685 1.12 634.1 K 3.92 M
JAZZ Jazz Pharma Plc 147.82 15.63 B 3.89 2.7 623.5 K 92.17 M
ICLR Icon Plc 71.65 15.55 B 2.17 3.12 864.14 K 61.92 M
ZBRA Zebra Technologies 75.42 15.38 B 0.53 0.71 320.28 K 24.16 M
CG The Carlyle Group 10.9789 15.08 B 0.2757 2.58 662.69 K 7.28 M
MANH Manhattan Assoc 74.49 14.62 B 0.77 1.04 542.53 K 40.41 M
SMMT Summit Therapeu ADR 10.88 14.27 B 1.33 13.93 10.9 K 118.59 K
ARCC Ares Capital Corp 5.7835 13.97 B 0.0478 0.83 882.4 K 5.1 M
COKE Coca Cola Bot Cons 17.9626 13.84 B 0.3967 2.26 471.82 K 8.48 M
LULU Lululemon Athletica 52.77 13.03 B 3.49 7.08 5.72 M 301.99 M
TXRH Texas Roadhouse Inc 30.8846 12.51 B 0.2898 0.95 445.88 K 13.77 M
HALO Halozyme Therapeutic 17.63 11.68 B 0.20 1.15 1.01 M 17.87 M
TECH Bio-Techne Cp 21.2859 11.44 B 0.3007 1.43 668.34 K 14.23 M
BMRN Biomarin Pharmaceuticals 97.80 11.08 B 0.80 0.82 1.85 M 180.89 M
UHAL A M E R C O 42.2851 11.03 B 0.3916 0.93 694 K 29.35 M
DPZ Domino's Pizza Inc Common Stock 95.678 10.99 B 2.3895 2.56 526.7 K 50.39 M
ENSG The Ensign Group IN 20.9303 10.62 B 0.1162 0.56 172.32 K 3.61 M
UMBF Ump Financial Corp 44.1088 10.38 B 0.326 0.74 92.6 K 4.08 M
SSB South State Cp 62.1335 10.25 B 0.3251 0.53 97.3 K 6.05 M
BRKR Bruker Corp 21.6682 10.14 B 0.3739 1.76 559.9 K 12.13 M
BPOP Popular Inc 21.8755 9.91 B 0.2184 1.01 764.8 K 16.73 M
TGTX Tg Therapeuticscmn 13.35 9.7 B 0.19 1.44 475.8 K 6.35 M
CTRE Caretrust REIT Inc 6.3269 9.18 B 0.088 1.41 228.5 K 1.45 M
MORN Morningstar Inc 72.9423 9.13 B 1.2966 1.81 214.9 K 15.68 M
SAIA Saia Inc 23.95 9.12 B 0.55 2.35 268.48 K 6.43 M
WYNN Wynn Resorts Ltd 52.9076 8.93 B 0.5885 1.12 2.43 M 128.43 M
COLB Columbia Banking Sys 19.3469 8.77 B 0.1548 0.81 86.9 K 1.68 M
AMKR Amkor Technology 5.8954 8.67 B 0.093 1.6 776 K 4.57 M
RMBS Rambus Inc 11.19 8.65 B 0.07 0.63 562.12 K 6.29 M
HQY Healthequity 34.40 8.45 B 0.57 1.68 226.84 K 7.8 M
APPF Appfolio Inc 15.91 8.14 B 0.12 0.76 36.84 K 586.11 K
CYTK Cytokinetics 12.01 7.68 B 0.82 7.33 946.92 K 11.37 M
ETSY Etsy Inc 8.90 7.62 B 0.43 5.08 645.35 K 5.74 M
IDCC Interdigital Inc 44.0343 7.57 B 0.5554 1.28 268.82 K 11.84 M
URBN Urban Outfitters Inc 23.27 7.56 B 0.27 1.17 4.58 M 106.59 M
VICR Vicor Cp 9.33 7.55 B 0.12 1.3 18.48 K 172.47 K
CHRD Chord Energy Corp 7.0106 7.38 B 0.1569 2.29 6.32 M 44.34 M
IESC Ies Holdings 7.62 7.38 B 0.17 2.28 5.34 K 40.71 K
CROX Crocs Inc 10.61 7.33 B 0.33 3.21 933.61 K 9.91 M
PPC Pilgrim's Pride 15.4746 7.04 B 0.9482 6.53 1.83 M 28.28 M
ARWR Arrowhead Pharma 5.56 6.96 B 0.17 3.15 666.54 K 3.71 M
ORKA Oruka Therapeutics Inc 664.4903 6.92 B 53.4381 8.75 1.34 K 889.09 K
SNEX Stonex Group Inc 10.2459 6.85 B 0.2874 2.89 583.88 K 5.98 M
CPB Campbell Soup Company 35.0883 6.82 B 0.6836 1.99 2.11 M 74.03 M
CVLT Commvault Systems 40.61 6.8 B 0.45 1.12 261.16 K 10.61 M
CHDN Churchill Downs IN 23.151 6.77 B 0.1185 0.51 267.46 K 6.19 M
UBSI United Bkshs Inc 27.6916 6.65 B 0.165 0.6 229.3 K 6.35 M
LNTH Lantheus Holdings 3.73 6.61 B 0.18 5.07 63.1 K 235.36 K
FSV Firstsrvce Sub VT Sh 36.889 6.58 B 1.499 4.24 32.9 K 1.21 M
AVAV Aerovironment Inc 24.18 6.45 B 0.17 0.71 156.19 K 3.78 M
GBCI Glacier Bancorp Inc 20.8515 6.39 B 0.1427 0.69 206.4 K 4.3 M
SAIC Science Applications International 40.5755 6.32 B 0.2453 0.61 247.4 K 10.04 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 56.0322 671.97 B 0.342 0.61 11.87 M 665.01 M
KO Coca-Cola Company 30.9223 413.11 B 0.3815 1.25 13.34 M 412.44 M
CVX Chevron Corp 58.1112 411.23 B 0.6456 1.12 6.89 M 400.36 M
HD Home Depot 103.2572 352.6 B 1.7846 1.76 6.33 M 653.59 M
PM Philip Morris International Inc 51.6126 301 B 0.3577 0.7 3.03 M 156.34 M
BABA Alibaba Group Holding ADR 78.9249 262.16 B 1.3201 1.7 18.77 M 1.48 B
ANET Arista Networks Inc 4.6231 235.21 B 0.1593 3.57 10.87 M 50.26 M
APH Amphenol Corp 12.5418 199.29 B 0.1472 1.19 4.48 M 56.19 M
WELL Welltower Inc 42.3502 181.46 B 0.3945 0.94 3.12 M 132.11 M
BUD Anheuser-Busch Inbev S.A. ADR 104.6917 167.55 B 0.5297 0.51 1.4 M 147.03 M
COP ConocoPhillips 39.1334 161.54 B 0.2571 0.66 5.61 M 219.53 M
TJX TJX Companies 30.5911 151.94 B 0.1907 0.63 7.25 M 221.82 M
PGR Progressive Corp 23.3731 131.82 B 0.1325 0.57 2.72 M 63.55 M
MDT Medtronic Inc 58.3181 131.48 B 0.3581 0.62 4.71 M 274.61 M
LOW Lowe's Companies 63.4885 130.22 B 0.7452 1.19 5.28 M 335.28 M
MO Altria Group 31.9704 126.11 B 0.2719 0.86 4.52 M 144.56 M
MPC Marathon Petroleum Corp 40.9517 106.16 B 0.3485 0.86 5.13 M 210.03 M
VLO Valero Energy Corp 48.4182 99.49 B 0.4663 0.97 5.12 M 247.9 M
PSX Phillips 66 62.7484 98.7 B 0.3404 0.55 2.73 M 171.03 M
RCL Royal Caribbean Cruises Ltd 83.7258 90.13 B 0.8026 0.97 1.76 M 147.22 M
ECL Ecolab Inc 106.2256 86.03 B 1.2354 1.18 1.66 M 176.51 M
HLT Hilton Inc 45.9694 84.41 B 0.2333 0.51 1.24 M 56.83 M
E Eni S.P.A. ADR 16.8878 79.63 B 0.208 1.25 334.7 K 5.65 M
CI Cigna Corp 121.0121 78.11 B 0.9087 0.76 1.15 M 139.49 M
CL Colgate-Palmolive Company 52.2435 77.85 B 0.617 1.2 2.81 M 146.86 M
TGT Target Corporation 53.1646 75.37 B 1.0666 2.05 5.45 M 289.97 M
URI United Rentals 73.7418 69.85 B 0.5424 0.74 1.32 M 97.24 M
APD Air Products and Chemicals 102.1446 69.27 B 0.6485 0.64 860.69 K 87.92 M
KMI Kinder Morgan 14.1674 68.1 B 0.1676 1.2 17.79 M 252.05 M
BSX Boston Scientific Corp 18.10 63.81 B 0.23 1.29 11.66 M 211.11 M
EW Edwards Lifesciences Corp 26.84 60.21 B 0.56 2.13 5.7 M 152.86 M
OKE Oneok Inc 15.1961 54.21 B 0.256 1.71 1.76 M 26.78 M
A Agilent Technologies 36.7734 50.8 B 0.689 1.91 6.47 M 238.05 M
TEVA Teva Pharmaceutical Industries Ltd ADR 58.646 50.14 B 0.6206 1.07 6.07 M 356 M
WAB Wabtec Corp 72.9687 50.04 B 0.6502 0.9 1.68 M 122.37 M
CVE Cenovus Energy Inc 12.0899 49.86 B 0.2188 1.84 1.99 M 24.03 M
KEYS Keysight Technologies Inc Comm 30.08 49.2 B 0.61 2.07 971.46 K 29.22 M
HEI Heico Corp 26.2058 47.9 B 0.1614 0.62 238.28 K 6.24 M
VTR Ventas Inc 33.9529 47.32 B 0.3945 1.18 3.45 M 117.04 M
IQV Iqvia Holdings Inc 69.24 45.95 B 0.51 0.74 906.57 K 62.77 M
CMG Chipotle Mexican Grill 11.1858 45.21 B 0.462 4.31 183.13 M 2.05 B
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 77.6471 44.72 B 1.13 1.48 315.4 K 24.49 M
AIG American International Group 48.3515 41.28 B 0.4238 0.88 9.33 M 450.91 M
EL Estee Lauder Companies 74.6652 41 B 0.8829 1.2 1.06 M 79.06 M
FIX Comfort Systems USA 29.5431 39.18 B 0.365 1.25 301.77 K 8.92 M
SYY Sysco Corp 31.5434 38.58 B 0.3657 1.17 4.79 M 150.95 M
CIEN Ciena Corp 24.89 38.19 B 0.28 1.14 1.8 M 44.92 M
KMB Kimberly-Clark Corp 84.8305 37.16 B 0.9489 1.13 963.7 K 81.75 M
HSY Hershey Foods Corp 67.0435 34.87 B 1.2861 1.96 1.39 M 93.2 M
ADM Archer Daniels Midland 27.0609 33.24 B 0.6559 2.48 6.84 M 185.09 M
EC Ecopetrol S.A. ADR 3.4075 32.09 B 0.0668 2 889.2 K 3.03 M
BIP Brookfield Infrastructure Partners LP 10.3674 31.41 B 0.0784 0.76 324.58 K 3.37 M
CPAY Corpay Inc 152.99 30.07 B 0.78 0.51 611 K 93.48 M
TS Tenaris S.A. ADR 17.9412 30.03 B 0.2908 1.65 2.1 M 37.62 M
WST West Pharmaceutical Services 60.1448 28.78 B 0.4127 0.69 151.4 K 9.11 M
DGX Quest Diagnostics Inc 55.5824 28.66 B 0.5106 0.93 710.43 K 39.49 M
WRB W.R. Berkley Corp 13.0468 28.21 B 0.1927 1.5 2.08 M 27.18 M
CLS Celestica Inc 11.49 28.11 B 0.10 0.88 156.37 K 1.8 M
PPG PPG Industries 86.8229 27.68 B 0.6997 0.81 2 M 173.62 M
BBDO Banco Bradesco S.A. ADR 3.6362 27.27 B 0.1029 2.91 3.24 K 11.78 K
TPR Tapestry Inc 23.3955 26.74 B 0.7416 3.27 5.38 M 125.85 M
AER Aercap Holdings N.V. 43.018 26.64 B 0.6467 1.53 2.52 M 108.41 M
HAL Halliburton Company 31.2951 26.37 B 0.2856 0.92 6.5 M 203.37 M
CHD Church & Dwight Company 37.7282 26.27 B 0.2492 0.66 1.02 M 38.48 M
JBL Jabil Inc. 23.4829 26.01 B 0.194 0.83 2.44 M 57.23 M
DRI Darden Restaurants 41.9528 26 B 0.9082 2.21 1.51 M 63.34 M
GPN Global Payments Inc 68.8502 25.87 B 1.3266 1.96 1.3 M 89.42 M
HPQ HP Inc 9.9555 25.48 B 0.1189 1.21 14.52 M 144.53 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 53.5303 24.8 B 0.5423 1.02 38.7 K 2.07 M
STZ Constellation Brands Inc 120.9483 24.62 B 3.7966 3.24 1.81 M 219.51 M
MKL Markel Corp 923.49 23.86 B 23.02 2.56 107.05 K 98.86 M
SYF Synchrony Financial 24.9724 23.82 B 0.1583 0.64 26.62 M 664.67 M
RL Ralph Lauren Corp 102.5235 23.74 B 2.0228 2.01 902.5 K 92.53 M
THC Tenet Healthcare Corp 32.20 23 B 0.87 2.78 2.26 M 72.73 M
BBY Best Buy Company 20.9206 22.29 B 0.1835 0.88 5.66 M 118.35 M
EFX Equifax Inc 100.735 22.13 B 0.7439 0.74 716.4 K 72.17 M
IFF International Flavors & Fragrances 91.9753 21.14 B 1.1714 1.29 334.8 K 30.79 M
TSN Tyson Foods 37.0663 21.06 B 3.4222 10.17 17.78 M 658.98 M
CNH CNH Industrial N.V. 4.7907 20.62 B 0.0773 1.64 984.46 K 4.72 M
NRG NRG Energy 9.7252 20.47 B 0.1201 1.25 6.48 M 62.99 M
BG Bunge Ltd 50.5498 19.44 B 2.1072 4.35 2.46 M 124.24 M
LYB Lyondellbasell Industries NV 52.9417 19.23 B 0.6336 1.21 2.67 M 141.47 M
TPL Texas Pacific Land Trust 13.5121 19.19 B 0.462 3.54 151.2 K 2.04 M
ESS Essex Property Trust 163.0904 19.01 B 1.276 0.79 254.2 K 41.46 M
GIS General Mills 40.0866 18.65 B 0.735 1.87 2.71 M 108.44 M
ROL Rollins Inc 10.6594 18.64 B 0.1522 1.45 690.08 K 7.36 M
J Jacobs Engineering Group Inc 32.946 18.47 B 0.8778 2.74 2.5 M 82.52 M
CF Cf Industries Holdings 33.6776 17.74 B 0.8232 2.51 3.77 M 126.81 M
PFGC Performance Food Group Company 23.03 17.64 B 0.37 1.63 142.53 K 3.28 M
H Hyatt Hotels Corp 48.6563 17.34 B 0.7737 1.62 998 K 48.56 M
DINO HF Sinclair Corp 35.3141 17.1 B 0.258 0.74 1.91 M 67.41 M
CRL Charles River Laboratories Intl 76.34 16.93 B 1.18 1.57 406.36 K 31.02 M
NVR NVR Inc 1677.83 16.77 B 8.89 0.53 21.38 K 35.88 M
OVV Ovintiv Inc 31.6655 16.26 B 0.9523 3.1 2.52 M 79.85 M
W Wayfair Inc 39.69 15.99 B 2.41 6.46 1.3 M 51.64 M
FICO Fair Isaac and Company 92.0311 15.63 B 0.5494 0.6 88.09 K 8.11 M
OHI Omega Healthcare Investors 14.8458 15.54 B 0.1135 0.77 932 K 13.84 M
CSL Carlisle Companies Inc 77.1532 15.33 B 0.872 1.14 542.9 K 41.89 M
SGI Somnigroup International Inc. 19.2854 15.26 B 0.1605 0.84 3.6 M 69.38 M
DOC Physicians Realty Trust 14.1607 14.97 B 0.1563 1.12 3.47 M 49.19 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CSCI Cosciens Biopharma Inc 1139.00 600.00 111.32 3.99 K 4.54 M
TA Transalta Corp 4.7323 0.4049 9.36 3.41 M 16.15 M
ORIO ORIO 12.9306 1.0286 8.64 1.76 K 22.76 K
FLNT Flint Corp 5.20 0.40 8.33 4.47 K 23.24 K
PDV Prime Dividend Corp Cl A 4.1003 0.2778 7.27 822 3.37 K
MDP Medexus Pharmaceuticals Inc 4.875 0.30 6.56 13.56 K 66.11 K
SGY Surge Energy Inc 13.5009 0.8245 6.5 344.38 K 4.65 M
ACB Aurora Cannabis Inc 82.80 4.80 6.15 3.19 K 263.72 K
CSE-PA Capstone Infrastructure Corp 5.8255 0.3307 6.02 21.25 K 123.79 K
DRT Dirtt Environmental Solutions Ltd 6.4236 0.3428 5.64 330.25 K 2.12 M
BDI Black Diamond Group Ltd 5.8014 0.3014 5.48 219.45 K 1.27 M
OBE Obsidian Energy Ltd 9.66 0.49 5.34 1.88 M 18.13 M
PD Precision Drilling Corp 107.00 5.20 5.11 1.22 M 130.45 M
TOY Spin Master Corp 23.5499 1.111 4.95 28.2 K 664.11 K
WRG Western Energy Services Corp 440.40 20.40 4.86 660 290.66 K
TA-PJ TransAlta Corp Pref J 7.1401 0.3223 4.73 10.6 K 75.69 K
TA-PH Transalta E Cum Red Rate Rst Prf 5.6964 0.2458 4.51 32.67 K 186.13 K
FSV Firstservice Corp 49.1952 2.0536 4.36 108.6 K 5.34 M
MDI Major Drilling Grp 4.66 0.19 4.25 63.56 K 296.21 K
BBD-PC Bombardier Inc Pref C 4.2324 0.1616 3.97 20.96 K 88.73 K
OVV Ovintiv Inc 42.4616 1.4326 3.49 803.27 K 34.11 M
SEC Senvest Capital 161.50 5.30 3.39 600 96.9 K
TA-PD Transalta A Cum Red Rat Rst Prf 5.4546 0.1653 3.13 34.87 K 190.22 K
BPO-PR Brookfield Office Cl Aaa R Prf 9.841 0.2961 3.1 13.19 K 129.8 K
SJ Stella Jones Inc 44.2748 1.2804 2.98 110.7 K 4.9 M
SHOP Shopify Inc 3.874 0.112 2.98 301 K 1.17 M
IFP Interfor Corp 12.3393 0.3381 2.82 380.3 K 4.69 M
TWC Twc Enterprises Ltd 10.2044 0.2685 2.7 500 5.1 K
MRD Melcor Dev 9.8887 0.2585 2.68 11.69 K 115.6 K
CTC Canadian Tire Corp Ltd 157.1152 4.0757 2.66 978 153.66 K
LUG Lundin Gold Inc 3.4039 0.0851 2.56 4.7 K 16 K
TA-PF Transalta C Cum Redeem Rate Prf 5.2198 0.1293 2.54 29.42 K 153.55 K
TXR Torex Resources Inc. 12.0872 0.2973 2.52 59.18 K 715.37 K
TXG Torex Gold Resources Inc 12.1477 0.2987 2.52 591.84 K 7.19 M
TRP-PD TC Energy Corp Pref Series 7 10.2097 0.2507 2.52 37.8 K 385.98 K
BNE Bonterra Energy Corp 16.8485 0.4077 2.48 62.73 K 1.06 M
EFN Element Fleet Management Corp 11.0004 0.2652 2.47 2.36 M 25.91 M
NG Novagold Res Inc 4.77 0.11 2.36 132.94 K 634.11 K
CVE Cenovus Energy Inc 16.1642 0.3644 2.31 1.14 M 18.37 M
SEA Seabridge Gold Inc 8.19 0.184 2.3 78.81 K 645.45 K
KEL Kelt Exploration Ltd 4.46 0.10 2.29 539.9 K 2.41 M
PSI Pason Systems Inc 12.8275 0.2858 2.28 67.45 K 865.21 K
ENB-PB Enbridge Cumulative Red B Prf 8.4458 0.182 2.2 27.58 K 232.94 K
EIF Exchange Income Corp 14.743 0.317 2.2 105.2 K 1.55 M
BBD-A Bombardier Inc 35.25 0.75 2.17 39.02 K 1.38 M
CJ Cardinal Energy Ltd 5.4498 0.1159 2.17 376.7 K 2.05 M
SIS Savaria Corp 3.9431 0.0816 2.11 11.2 K 44.16 K
GRT-UN Granite Real Estate Investment Trust 24.1307 0.4662 1.97 56.6 K 1.37 M
VET Vermilion Energy Inc 24.4241 0.4398 1.83 541.4 K 13.22 M
CEU Ces Energy Solutions Corp 3.727 0.0662 1.81 341.9 K 1.27 M
CJT Cargojet Inc 22.3729 0.3966 1.8 10.8 K 241.63 K
WPK Winpak Ltd 37.0633 0.6489 1.78 34.04 K 1.26 M
DXT Dexterra Group Inc 6.8771 0.1191 1.76 27.88 K 191.73 K
NA-PS National Bank of Canada Pref S 11.2341 0.1887 1.71 7.89 K 88.65 K
XTC Exco Tech 9.02 0.1507 1.7 36.22 K 326.74 K
PBH Premium Brands Holdings Corp 28.606 0.477 1.7 126.18 K 3.61 M
ALC Algoma Central 7.362 0.1227 1.69 11.19 K 82.34 K
CCL-B CCL Industries Inc 37.2842 0.6205 1.69 617.24 K 23.01 M
TRP-PE TC Energy Corp Pref Series 9 10.4519 0.1733 1.69 12.67 K 132.43 K
PAAS Pan American Silver Corp 7.8536 0.1302 1.69 356.08 K 2.8 M
SSRM Ssr Mining Inc 6.455 0.1054 1.66 279.2 K 1.8 M
H Hydro One Ltd 15.9983 0.2563 1.63 437.7 K 7 M
ESP Brompton Energy Split Corp. Class A Shares 5.555 0.0889 1.63 6.31 K 35.04 K
MX Methanex Corp 39.9266 0.6378 1.62 198.77 K 7.94 M
AD-UN Alaris Equity Partners Income Trust 10.65 0.1593 1.52 99.32 K 1.06 M
MEQ Mainstreet Eq J 28.7219 0.429 1.52 8.5 K 244.14 K
CFW Calfrac Well Services Ltd 101.50 1.50 1.5 13.05 K 1.32 M
FFH-PK Fairfax Financial Holdings Ltd Pref K 11.0718 0.162 1.48 10.56 K 116.97 K
ENB-PJ Enbridge Inc Pref 7 8.8696 0.1289 1.47 7.57 K 67.1 K
WFC Wall Financial 6.0621 0.0873 1.46 1.2 K 7.27 K
CFP Canfor Corp 19.76 0.28 1.44 491.4 K 9.71 M
MTL Mullen Group Ltd 9.9815 0.1407 1.43 152.6 K 1.52 M
NPI-PA Northland Power Inc Pref A 8.8722 0.1223 1.4 4.05 K 35.93 K
ADN Acadian Timber Corp 9.4344 0.1258 1.35 11.65 K 109.87 K
MFI Maple Leaf Foods 13.3901 0.178 1.35 117.16 K 1.57 M
WN-PE George Weston 4.75 Ser V Prf 12.1092 0.157 1.31 8.15 K 98.69 K
SRV-UN SIR Royalty Income Fund 5.8807 0.0756 1.3 2.05 K 12.06 K
IMO Imperial Oil 33.0351 0.4209 1.29 563.51 K 18.62 M
ENB-PH Enbridge H Cum Redeemable Prf 7.6747 0.0975 1.29 26.93 K 206.64 K
FTS-PM Fortis Inc Pref M 12.8523 0.1622 1.28 6.54 K 84.05 K
CAE Cae Inc 14.1654 0.1771 1.27 255.46 K 3.62 M
WCP Whitecap Resources Inc 6.3438 0.0773 1.23 932.5 K 5.92 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 6.7906 0.0822 1.23 54.52 K 370.26 K
ENB-PP Enbridge Srs P Cum Red Prf 8.5093 0.1018 1.21 15.43 K 131.26 K
CLS Celestica Inc Sv 15.38 0.18 1.18 101.1 K 1.55 M
ENB-PD Enbridge D Cum Redeemable Prf 8.045 0.0939 1.18 48.13 K 387.25 K
KXS Kinaxis Inc 45.27 0.52 1.16 42.6 K 1.93 M
HOT-UN American Hotel Income Properties REIT LP 6.3499 0.0721 1.15 95.57 K 606.88 K
TRP-PA TC Energy Corp Pref Series 1 8.9623 0.1013 1.14 7.39 K 66.23 K
CG Centerra Gold Inc 3.3175 0.0372 1.13 196.7 K 652.55 K
STN Stantec Inc 29.1808 0.3143 1.09 88.66 K 2.59 M
NFI Nfi Group Inc. 20.7366 0.2222 1.08 226.23 K 4.69 M
ENB-PFG Enbridge Inc Pref 15 10.5783 0.1132 1.08 33.55 K 354.92 K
NWC The North West Company Inc 17.8904 0.1868 1.06 72.1 K 1.29 M
L Loblaw CO 10.9951 0.1145 1.05 2.2 M 24.21 M
XTD Tdb Split Corp. Class A Shares 4.0707 0.0403 1 6.35 K 25.85 K
SIA Sienna Senior Living Inc 9.0668 0.0895 1 66.51 K 603.04 K
BB Blackberry Ltd 10.46 0.10 0.97 1.31 M 13.7 M
CUP-U Caribbean Utilities Company Ltd 6.1511 0.058 0.95 2.8 K 17.22 K
EXE Extendicare Inc 5.1944 0.0486 0.94 395.9 K 2.06 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 60.5008 44.77 B 0.7402 1.24 83.2 K 5.03 M
LNWO Light & Wonder, Inc. 8.52 6.04 B 0.22 2.65 838 K 7.14 M
HOS Hornbeck Offshore Services, Inc 5.86 1.74 B 0.28 5.02 1.09 M 6.41 M
GAMI GAMCO Investors Inc 27.747 536.94 M 0.2613 0.95 34.91 K 968.7 K
BOTY Lingerie Fighting Championships Inc 22300.00 72.69 K 300.00 1.36 4.4 K 98.1 M
ERINQ Erin Energy Corporation 4.08 21.53 K 0.10 2.51 183.41 K 748.31 K
AXPWQ Axion Power International Inc 452.00 9.6 K 12.00 2.73 541 244.53 K
CGLO Hash Labs Inc 24000.00 7.64 K 6000.00 33.33 200 4.8 M
WTRV White River Energy Corp. 127.30 6.2 K 6.65 5.51 189 24.06 K
SNLP Syntrol Corp 7.50 4.45 K 0.90 13.64 67 502.5
RTNB root9B Holdings Inc 19.50 610 0.45 2.36 7.43 K 144.83 K
ECEZ Ecosciences Inc 1079.00 251 78.00 7.79 26 28.05 K
PEHD Perigee Holdings Inc. 14.62 130 0.62 4.43 684 10 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PERU Chakana Copper Corp 4.8276 1.3793 40 645 3.11 K
URZ Urz Energy Corp 9.75 1.25 14.71 472 4.6 K
GPUS Alset AI Ventures Inc. 8.00 0.80 11.11 475 3.8 K
CTA Centaurus Energy Inc 175.00 10.00 6.06 1.71 K 298.73 K
NXS Nexus Gold Corp 312.50 12.50 4.17 17 5.31 K
HEM Hemostemix Inc 11.80 0.40 3.51 100 1.18 K
MPH Medicure Inc 4.18 0.09 2.2 5.88 K 24.56 K
RX BioSyent Inc 6.6512 0.0468 0.71 9.9 K 65.85 K
© 2026 - CastFwd Corp.