Gainer Valuations for 17 November 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 17 November 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 25.0088 58.31 B 0.14 0.56 260.5 K 6.51 M
CBOE CBOE Global Markets Inc 61.35 36.81 B 0.5214 0.86 442.5 K 27.15 M
SEB Seaboard Corporation 3082.885 3.62 B 53.8281 1.78 400 1.23 M
ESBA Empire State Realty Op LP 14.5883 1.46 B 0.3564 2.5 186.4 K 2.72 M
TMP Tompkinstrustco 43.852 1.45 B 0.3348 0.77 66.1 K 2.9 M
OGCP Empire State Realty Op LP Se 14.5202 1.42 B 0.2988 2.1 4.2 K 60.98 K
FISK Empire State Realty Op LP Se 14.5343 1.41 B 0.2095 1.46 107 1.56 K
REPX Riley Exploration Permian Inc 19.8892 895.04 M 1.6121 8.82 80 1.59 K
RLGT Radiant Logistics 3.92 429.39 M 0.21 5.66 424.46 K 1.66 M
FRD Friedman Industries Inc 5.3958 270.98 M 0.0626 1.17 3 K 16.19 K
BKTI Bk Technologies Inc 16.3447 261.44 M 0.2392 1.49 393 6.42 K
INTT Intest Corp 3.88 175.2 M 0.03 0.78 4.19 K 16.27 K
USBC USBC, Inc. 279.60 147.54 M 19.60 7.54 103 28.8 K
LODE Comstock Mining Inc 125.00 146.03 M 7.50 6.38 782 97.75 K
ARMP Armata Pharmaceuticals Inc 809.20 141.29 M 51.80 6.84 70 56.64 K
SIF Sifco Industries 12.74 128.63 M 1.08 9.26 2.2 K 28.03 K
MHH Mastech Holdings Inc 4.02 77.23 M 0.07 1.77 3.13 K 12.58 K
IOR Income Opportunity Realty Trust 7.65 73.2 M 0.38 5.23 1.61 K 12.34 K
SDEV Stablecoin Development Corporation 20243.6445 65.07 M 1012.1836 5.26 1 20.24 K
ATNM Actinium Pharmaceuticals Inc 65.9999 48.42 M 0.90 1.38 8.69 K 573.74 K
XTNT Xtant Medical Holdings Inc 33.00 39.06 M 0.72 2.23 100 3.3 K
COHN Cohen & CO Inc 6.0511 32.45 M 0.0835 1.4 47 284.4
UUU Universal Security Instruments 3.9407 16.02 M 0.0253 0.65 2 K 7.88 K
REED Reed's, Inc. 1328.4077 14.82 M 8.6447 0.66 117 155.42 K
ACCS Access Newswire Inc 6.588 12.88 M 0.038 0.58 997 6.57 K
CVR Chicago Rivet & Machine Company 19.7505 9.28 M 0.629 3.29 600 11.85 K
VNRX Volitionrx Ltd 3.95 6.01 M 0.25 6.76 15.32 K 60.53 K
DSS Document Security Systems 446.6181 4.66 M 10.3867 2.38 27 12.06 K
OPTT Ocean Power Tech Inc 48.80 3.75 M 0.60 1.24 1.5 K 73.25 K
TPHS Trinity Pl Hlds Inc 6.0248 1.97 M 0.0398 0.66 402 2.42 K
MTNB Matinas Biopharma Hl 40.00 1.21 M 7.495 23.06 116 4.64 K
SCPX Scorpius Holdings Inc 44354.1094 12.23 K 829.0508 1.9 2 88.71 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 23.3115 0.7378 3.27 367 8.56 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 24.2424 0.5838 2.47 181 4.39 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 19.1847 0.1193 0.63 10.56 K 202.59 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 335.094 1.46 T 4.343 1.31 51 M 17.09 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 54.17 2.37 4.58 19.06 K 1.03 M
RU Rubber 130.70 1.70 1.32 19 2.48 K
FC Feeder Cattle 152.05 1.20 0.8 5.06 K 769.83 K
ZL Soybean Oil 28.02 0.21 0.76 12.39 K 347.31 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 104.3114 1.64 T 1.0815 1.05 26.81 M 2.8 B
WMT Walmart Inc. 16.4033 1 T 0.5612 3.54 74.04 M 1.21 B
MU Micron Technology 14.9024 829.5 B 0.3804 2.62 25.25 M 376.28 M
COST Costco Wholesale 133.5146 472.46 B 2.0503 1.56 2.5 M 333.79 M
INTC Intel Corp 25.7978 315.55 B 0.4268 1.68 22.64 M 583.97 M
AMAT Applied Materials 15.8388 294.06 B 0.1556 0.99 15.62 M 247.42 M
AZN Astrazeneca Plc ADR 46.9886 293.73 B 0.9412 2.04 2.84 M 133.25 M
PANW Palo Alto Networks Inc 27.195 270.81 B 0.7367 2.78 8.78 M 238.74 M
NFLX Netflix Inc 11.71 262.6 B 0.575 5.16 330.16 M 3.87 B
AMGN Amgen Inc 116.2691 251.65 B 2.287 2.01 3.64 M 423.72 M
GILD Gilead Sciences Inc 72.7592 210.01 B 0.5011 0.69 6.92 M 503.62 M
KLAC K L A-Tencor Corp 55.7547 197.24 B 0.2843 0.51 1.44 M 80.55 M
ADI Analog Devices 48.1791 191.24 B 0.6662 1.4 2.34 M 112.81 M
TMUS T-Mobile US 36.6806 178.71 B 0.2693 0.74 2.8 M 102.72 M
VRTX Vertex Pharmaceutic 128.26 139.67 B 2.98 2.38 1.5 M 192.61 M
IBKR Interactive Brokers 10.4106 132.16 B 0.0548 0.53 1.75 M 18.26 M
SNY Sanofi-Aventis S.A. ADR 29.1586 115.3 B 0.2281 0.79 2.29 M 66.87 M
WDC Western Digital Cp 40.2316 108.47 B 0.5218 1.31 4.87 M 195.8 M
EQIX Equinix Inc 243.7289 104.38 B 2.999 1.25 876.3 K 213.58 M
REGN Regeneron Pharmaceuticals 567.079 95.17 B 12.446 2.24 692 K 392.42 M
ADBE Adobe Systems Inc 90.29 92.36 B 0.525 0.58 1.74 M 156.79 M
CDNS Cadence Design Systems, Inc. 22.61 92.34 B 0.12 0.53 2 M 45.17 M
SNPS Synopsys Inc 51.63 89.49 B 0.56 1.1 528.77 K 27.3 M
NTES Netease Inc ADR 24.9736 83.01 B 0.8054 3.33 5.98 M 149.29 M
MELI MercadoLibre Inc 119.3558 77.7 B 0.7543 0.64 317.27 K 37.87 M
ROST Ross Stores Inc 41.7925 76.03 B 0.4874 1.18 4.96 M 207.33 M
MPWR Monolithic Power Sys 58.8871 67.69 B 0.8227 1.42 188.9 K 11.12 M
NDAQ Nasdaq Inc 16.2133 60.65 B 0.0902 0.56 4.21 M 68.2 M
ADSK Autodesk Inc 61.25 55.04 B 0.32 0.53 2.98 M 182.32 M
PYPL PayPal Holdings 36.0174 49.88 B 0.5968 1.68 7.34 M 264.55 M
TRI Thomson Reuters Corporation Common Shares 30.8941 46.94 B 0.25 0.82 902.6 K 27.89 M
TTWO Take-Two Interactive Software 34.35 38.78 B 0.91 2.72 1.94 M 66.73 M
NBIS Nebius Group N.V. 16.27 38.45 B 0.935 6.1 6.05 M 98.5 M
VOD Vodafone Grp Plc ADR 16.9014 36.35 B 0.1364 0.81 3.43 M 58.03 M
ESLT Elbit Systems Ltd 76.3772 33.84 B 2.0527 2.76 27.6 K 2.11 M
ILMN Illumina Inc 168.7549 33.38 B 3.2782 1.98 2.88 M 485.61 M
ULTA Ulta Beauty Inc 162.70 28.44 B 3.22 2.02 789.6 K 128.47 M
VRSN Verisign Inc 82.8858 27.43 B 0.5432 0.66 662.14 K 54.88 M
ON On Semiconductor 10.74 26.9 B 0.07 0.66 3.59 M 38.55 M
DLTR Dollar Tree Inc 64.23 25.75 B 1.44 2.29 3.76 M 241.38 M
CASY Casey's General Stor 105.5931 25.58 B 1.0374 0.99 310.38 K 32.77 M
FCNCA First Citizens Bancs 250.8494 25.45 B 3.7962 1.54 19.7 K 4.94 M
INCY Incyte Corp 113.48 24.85 B 5.42 5.02 1.4 M 159.4 M
UTHR United Therapeutic 148.02 24.81 B 2.03 1.39 348.99 K 51.66 M
EXPD Expeditors Intl 42.9061 24.48 B 0.5163 1.22 1.71 M 73.37 M
VTRS Viatris Inc 41.0593 23.53 B 0.535 1.32 8.08 M 331.56 M
PTC Ptc Inc 36.07 21.28 B 0.66 1.86 1.66 M 60.05 M
VNOM Viper Energy LP 8.1149 20.99 B 0.1993 2.52 27.59 K 223.85 K
ALNY Alnylam Pharmaceuticals 103.84 20.98 B 2.48 2.45 651.9 K 67.69 M
JBHT J B Hunt Transport 68.9309 20.91 B 0.7266 1.07 743.06 K 51.22 M
CDW CDW Corporation 38.9181 20.54 B 1.2446 3.3 1.41 M 54.8 M
SWKS Skyworks Solutions 61.9079 19.48 B 1.7092 2.84 3.13 M 193.88 M
EWBC East West Bancorp 32.6959 17.95 B 0.1982 0.61 789.68 K 25.82 M
EXEL Exelixis Inc 5.64 17.51 B 0.16 2.92 4.19 M 23.64 M
TSEM Tower Semiconductor 15.35 17.29 B 0.43 2.88 499 K 7.66 M
NBIX Neurocrine Bioscienc 54.27 17.09 B 2.35 4.53 659.63 K 35.8 M
LSCC Lattice Semicond 5.36 16.2 B 0.43 8.72 4.98 M 26.68 M
HTHT Huazhu Group Ltd ADR 6.085 15.84 B 0.0514 0.85 910.22 K 5.54 M
JAZZ Jazz Pharma Plc 141.63 15.63 B 4.25 3.09 704.5 K 99.78 M
ICLR Icon Plc 67.95 15.55 B 1.65 2.49 304.36 K 20.68 M
ZBRA Zebra Technologies 73.53 15.38 B 1.33 1.84 596.93 K 43.89 M
CHRW C.H. Robinson Ww 53.0224 14.96 B 0.3283 0.62 830.5 K 44.04 M
CHKP Check Point Software 82.59 14.7 B 1.16 1.42 1.03 M 85.32 M
MANH Manhattan Assoc 72.02 14.62 B 0.39 0.54 362.37 K 26.1 M
SMMT Summit Therapeu ADR 10.17 14.27 B 1.07 11.76 11.9 K 121.02 K
REG Regency Centers Corp 44.5193 14.23 B 0.4112 0.93 428.1 K 19.06 M
ERIE Erie Indemnity Company 71.58 14.15 B 0.7113 1 85.9 K 6.15 M
RGEN Repligen Cp 27.68 11.44 B 1.50 5.73 263.82 K 7.3 M
TECH Bio-Techne Cp 20.5469 11.44 B 0.1026 0.5 523.56 K 10.76 M
BMRN Biomarin Pharmaceuticals 107.32 11.08 B 2.78 2.66 1.33 M 143.12 M
UHAL A M E R C O 41.1918 11.03 B 0.8636 2.14 795 K 32.75 M
ENSG The Ensign Group IN 21.2968 10.62 B 0.2235 1.06 332.46 K 7.08 M
NVMI Nova Ltd 10.72 10.6 B 0.08 0.75 10.67 K 114.35 K
WTFC Wintrust Financial Corp 43.8268 10.45 B 0.3519 0.81 715.37 K 31.35 M
PODD Insulet Corp 34.70 10.39 B 0.70 2.06 500.42 K 17.36 M
BRKR Bruker Corp 20.882 10.14 B 0.5177 2.54 1.36 M 28.49 M
MDGL Madrigal Pharmaceuticals Inc 15.064 10.05 B 0.105 0.7 66.54 K 1 M
ONB Old National Bncp 10.4986 9.59 B 0.1144 1.1 1.07 M 11.25 M
CTRE Caretrust REIT Inc 6.098 9.18 B 0.0646 1.07 182.9 K 1.12 M
RMBS Rambus Inc 10.77 8.65 B 0.13 1.22 813.01 K 8.76 M
CORT Corcept Therapeutics 4.85 8.21 B 0.06 1.25 215.21 K 1.04 M
APPF Appfolio Inc 15.91 8.14 B 0.26 1.66 30.25 K 481.29 K
FCFS First Cash Fin Svcs 32.3634 8.06 B 0.218 0.68 175.08 K 5.67 M
ALKS Alkermes Plc 74.28 7.76 B 1.08 1.48 710.2 K 52.75 M
CYTK Cytokinetics 10.98 7.68 B 0.22 2.04 553.44 K 6.08 M
AMRX Amneal Pharmaceuticals Inc 41.83 7.41 B 1.22 3 1 M 41.87 M
SLAB Silicon Labs Inc 51.61 7.4 B 1.59 3.18 226.95 K 11.71 M
ZG Zillow Grp Inc Cl A 26.19 7.05 B 0.58 2.26 957.49 K 25.08 M
ORKA Oruka Therapeutics Inc 595.9502 6.92 B 9.2936 1.58 83 49.46 K
Z Zillow Group Cl C 24.71 6.92 B 0.98 4.13 1.36 M 33.68 M
LNTH Lantheus Holdings 3.125 6.61 B 0.105 3.48 12.8 K 40 K
FSV Firstsrvce Sub VT Sh 34.0306 6.58 B 0.4189 1.25 17.3 K 588.73 K
EXLS Exlservice Holdings 8.976 6.53 B 0.15 1.7 1.2 M 10.73 M
AVAV Aerovironment Inc 23.53 6.45 B 0.25 1.07 186.88 K 4.4 M
CWST Casella Waste Sys 6.91 6.3 B 0.07 1.02 187.98 K 1.3 M
LGND Ligand Pharm 62.9008 6.28 B 0.6425 1.03 421.75 K 26.53 M
HOMB Home Bancshares Inc 17.2926 6.06 B 0.2197 1.29 761.2 K 13.16 M
CRUS Cirrus Logic Inc 28.93 5.9 B 0.16 0.56 1.64 M 47.53 M
SIMO Silicon Motion Techn ADR 25.3646 5.83 B 0.5795 2.34 594.88 K 15.09 M
MKTX Marketaxess Holdings 92.559 5.83 B 0.8917 0.97 230.09 K 21.3 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 17.6265 2.02 T 0.1331 0.76 7.15 M 126 M
WMT Walmart Stores 16.4426 1 T 0.5625 3.54 74.04 M 1.22 B
ABBV Abbvie Inc 39.1931 518.44 B 0.2402 0.62 8.41 M 329.43 M
UNH Unitedhealth Group Inc 97.0407 356.28 B 0.4836 0.5 1.98 M 192.27 M
HD Home Depot 98.3321 352.6 B 4.1615 4.42 10.52 M 1.03 B
RY Royal Bank of Canada 37.8974 282.66 B 0.194 0.51 876.1 K 33.2 M
BML-PG Bank of America Corporation 11.6176 261.95 B 0.0671 0.58 5.93 K 68.85 K
BML-PH Bank of America Corporation 11.6567 260.69 B 0.1168 1.01 20.51 K 239.07 K
TM Toyota Motor Corp Ltd 96.5108 257.37 B 0.8699 0.91 224.95 K 21.71 M
ANET Arista Networks Inc 4.3219 235.21 B 0.0794 1.87 10.93 M 47.23 M
BML-PJ Bank of America Corporation 12.9809 227.9 B 0.1126 0.88 4.51 K 58.56 K
TD Toronto Dominion Bank 26.4362 202.89 B 0.2138 0.82 1.4 M 37.07 M
NVO Novo Nordisk A/S ADR 46.4671 182.45 B 0.6028 1.31 936.93 K 43.54 M
SAN Banco Santander ADR 3.4714 179.65 B 0.0324 0.94 4.69 M 16.28 M
CRM Salesforce.com Inc 76.1224 176.9 B 0.9658 1.29 4.57 M 347.7 M
UNP Union Pacific Corp 67.2348 176.45 B 0.5926 0.89 5.28 M 354.68 M
BUD Anheuser-Busch Inbev S.A. ADR 103.384 167.55 B 2.0857 2.06 2.08 M 214.91 M
SCHW The Charles Schwab Corp 28.7361 160.36 B 0.1926 0.67 7.77 M 223.16 M
TJX TJX Companies 29.5467 151.94 B 1.0964 3.85 21.19 M 626.01 M
T American Telephone and Telegraph Inc. 14.1852 146.86 B 0.0939 0.67 20.37 M 288.92 M
UL Unilever Plc ADR 34.8075 143.44 B 0.252 0.73 2.17 M 75.45 M
BA Boeing Company 131.0094 136.6 B 1.4887 1.15 3.04 M 398.05 M
LMT Lockheed Martin Corp 168.0801 135.87 B 1.30 0.78 2.08 M 349.86 M
HDB Hdfc Bank Ltd ADR 12.0907 132.77 B 0.0868 0.72 2.02 M 24.43 M
LOW Lowe's Companies 60.3253 130.22 B 1.002 1.69 10.21 M 616.16 M
BTI British American Tobacco Industries ADR 28.8286 129.11 B 0.18 0.63 430.6 K 12.41 M
BMY Bristol-Myers Squibb Company 45.9605 127.02 B 0.4965 1.09 4.96 M 227.95 M
IBN Icici Bank Ltd ADR 6.8543 123.69 B 0.059 0.87 11.42 M 78.25 M
MCK Mckesson Corp 171.1852 122.31 B 2.8888 1.72 1.76 M 301.54 M
BNS Bank of Nova Scotia 26.4052 113.77 B 0.2264 0.86 817.7 K 21.59 M
NOW Servicenow Inc 84.91 106.66 B 0.54 0.64 921.4 K 78.24 M
MPC Marathon Petroleum Corp 39.3909 106.16 B 0.3557 0.91 4.28 M 168.49 M
ENB Enbridge Inc 19.9535 105.65 B 0.1071 0.54 1.4 M 27.89 M
HCA Hca Holdings Inc 64.2761 105.47 B 1.9027 3.05 4.2 M 269.95 M
GSK Glaxosmithkline Plc ADR 24.608 103.31 B 0.2423 0.99 3.02 M 74.22 M
GLW Corning Inc 14.1106 99.88 B 0.0842 0.6 8.91 M 125.68 M
ELV Elevance Health Inc 117.3901 90.37 B 1.0253 0.88 1.53 M 180.05 M
MCO Moody's Corp 91.1569 88.12 B 2.8013 3.17 2.23 M 203.72 M
MSI Motorola Solutions 60.2722 87.29 B 0.8737 1.47 1.07 M 64.7 M
SHW Sherwin-Williams Company 81.7237 86.47 B 0.8544 1.06 2.98 M 243.33 M
WMB Williams Companies 20.7958 83.08 B 0.1385 0.67 7.9 M 164.39 M
CP Canadian Pacific Railway 25.2254 81.76 B 0.2166 0.87 7.26 M 183.12 M
SU Suncor Energy Inc 19.3224 77.64 B 0.1601 0.84 3.22 M 62.25 M
ASX Ase Industrial Holding Co. Ltd ADR 3.4457 75.85 B 0.0682 2.02 382 K 1.32 M
TGT Target Corporation 53.6279 75.37 B 0.4413 0.83 9.08 M 486.81 M
MFC Manulife Financial Corp 9.9799 73.05 B 0.0611 0.62 1.91 M 19.05 M
URI United Rentals 73.2769 69.85 B 0.8814 1.22 2 M 146.5 M
RELX Relx Plc ADR 13.9782 69.45 B 0.094 0.68 71.6 K 1 M
MS-PI Morgan Stanley 17.1243 68.02 B 0.0997 0.59 74.8 K 1.28 M
GS-PD The Goldman Sachs Group Inc 11.9952 67.49 B 0.0933 0.78 62.23 K 746.4 K
CAH Cardinal Health 64.8057 63.51 B 0.3961 0.61 1.55 M 100.77 M
PSA Public Storage 153.1301 63.18 B 1.3764 0.91 503.78 K 77.14 M
O Realty Income Corp 28.6444 56.74 B 0.1479 0.52 2.36 M 67.61 M
A Agilent Technologies 35.2576 50.8 B 0.9646 2.81 7.68 M 270.76 M
LHX L3Harris Technologies Inc 66.7065 50.54 B 0.8874 1.35 1.46 M 97.51 M
TEVA Teva Pharmaceutical Industries Ltd ADR 56.3796 50.14 B 1.0721 1.94 4.27 M 240.94 M
F Ford Motor Company 8.0862 50 B 0.0629 0.78 25.19 M 203.68 M
VEEV Veeva Systems Inc 27.46 49.61 B 0.46 1.7 696.11 K 19.12 M
TRI Thomson Reuters Corp 31.2916 48.25 B 0.2424 0.78 869.2 K 27.2 M
MSCI MSCI Inc 61.8117 47 B 1.0363 1.71 1.66 M 102.91 M
CTA-PA E. I. du Pont de Nemours and Company 46.968 46.87 B 0.2576 0.55 251 11.79 K
WAT Waters Corp 131.77 46.81 B 1.25 0.96 435.44 K 57.38 M
STT State Street Corp 52.6726 46.49 B 0.2895 0.55 1.86 M 98.04 M
IQV Iqvia Holdings Inc 68.58 45.95 B 1.39 2.07 657.93 K 45.12 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 75.856 44.72 B 1.4913 2.01 347.5 K 26.36 M
YUM Yum! Brands 42.504 43.28 B 0.6807 1.63 7.03 M 298.99 M
ABEV Ambev S.A. ADR 3.221 42.55 B 0.0257 0.8 13.17 M 42.42 M
WDS Woodside Energy Group Ltd 14.5462 41.86 B 0.3565 2.51 46.74 K 679.87 K
AIG American International Group 46.9955 41.28 B 0.2619 0.56 9.77 M 458.94 M
MET-PA MetLife Inc Preferred Stock Series A 14.005 41.17 B 0.1363 0.98 33.59 K 470.37 K
KR Kroger Company 25.2231 40.17 B 0.327 1.31 7.17 M 180.73 M
CHT Chunghwa Telecom Co. Ltd ADR 20.3782 37.9 B 0.3344 1.67 370.4 K 7.55 M
IX Orix Corp ADR 4.8732 36.53 B 0.031 0.64 88 K 428.84 K
MTD Mettler-Toledo International 336.32 35.05 B 3.27 0.98 170.77 K 57.43 M
EXR Extra Space Storage Inc 54.9885 34.94 B 1.3185 2.46 885.2 K 48.68 M
ZTS Zoetis Inc Cl A 41.9507 34.02 B 0.4308 1.04 3.64 M 152.65 M
CNC Centene Corp 29.44 33.93 B 0.185 0.63 2.38 M 70.05 M
RMD Resmed Inc 51.0667 33.16 B 0.3991 0.79 479.8 K 24.5 M
MTB M&T Bank Corp 92.9091 32.01 B 0.5906 0.64 1.15 M 107.09 M
PUK Prudential Public Ltd Company ADR 30.2912 31.82 B 0.3577 1.19 169.7 K 5.14 M
BIP Brookfield Infrastructure Partners LP 10.1861 31.41 B 0.054 0.53 447.55 K 4.56 M
LH Laboratory Corp of America Holdings 101.0223 30.19 B 2.0956 2.12 899.4 K 90.86 M
DG Dollar General Corp 54.8507 30.15 B 1.5117 2.83 5.8 M 318.29 M
PHG Koninklijke Philips Electronics ADR 20.4631 30.1 B 0.1541 0.76 1.03 M 20.98 M
WST West Pharmaceutical Services 60.5095 28.78 B 0.4511 0.75 218.9 K 13.25 M
DGX Quest Diagnostics Inc 55.1448 28.66 B 0.4296 0.79 643.81 K 35.5 M
BBDO Banco Bradesco S.A. ADR 3.379 27.27 B 0.144 4.45 3.48 K 11.76 K
GPN Global Payments Inc 66.4054 25.87 B 0.8812 1.34 1.16 M 77.09 M
STZ Constellation Brands Inc 117.5688 24.62 B 2.4261 2.11 1.73 M 203.82 M
RF Regions Financial Corp 6.7905 24.59 B 0.0413 0.61 13.33 M 90.53 M
MKL Markel Corp 873.53 23.86 B 15.02 1.75 139.32 K 121.7 M
SYF Synchrony Financial 24.2047 23.82 B 0.2296 0.96 128.98 M 3.12 B
XYL Xylem Inc 32.7283 22.76 B 0.3538 1.09 1.6 M 52.38 M
EFX Equifax Inc 97.2949 22.13 B 0.5248 0.54 542.2 K 52.75 M
IFF International Flavors & Fragrances 89.5627 21.14 B 0.737 0.83 437.2 K 39.16 M
ESS Essex Property Trust 157.5608 19.01 B 1.028 0.66 252.1 K 39.72 M
VIV Telecomunicacoes DE Sao Paulo ADR 5.3748 18.55 B 0.0371 0.7 2.9 M 15.61 M
SNX Synnex Corp 42.2488 18.22 B 0.2261 0.54 193.4 K 8.17 M
RVTY RVTY 50.3371 17.93 B 0.5466 1.1 1.52 M 76.74 M
CF Cf Industries Holdings 37.0379 17.74 B 1.1376 3.17 3.72 M 137.8 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 16.1669 152.22 M 0.2472 1.55 383 6.19 K
DCM Data Communications Mgmt Corp 8.4383 7.03 M 0.8439 11.11 1.11 K 9.33 K
TAL Petrotal Corp 5.0181 0.7169 16.67 144 722.61
TECK-A Teck Resources Limited 8.7555 0.8561 10.84 5.67 K 49.63 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 18.57 1.3941 8.12 915.95 K 17.01 M
HLF High Liner 9.8336 0.665 7.25 66.3 K 651.97 K
BDGI Badger Infrastructure Solutions Ltd 20.8506 1.3261 6.79 512.8 K 10.69 M
MFC-PF Manulife Financial Corp Pref 3 Class 1 10.0643 0.5817 6.13 6.45 K 64.89 K
EMA-PC Emera Srs C Cum Rr Prf 10.7509 0.5898 5.8 12.44 K 133.76 K
ADEN Adentra Inc 15.0833 0.7855 5.49 17.8 K 268.48 K
OGI Organigram Holdings Inc 4.08 0.20 5.15 295.12 K 1.2 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 10.1997 0.4936 5.09 37.9 K 386.57 K
TGO Terago Inc 5.50 0.24 4.56 4 K 22 K
PDV Prime Dividend Corp Cl A 3.968 0.1653 4.35 7.7 K 30.53 K
EMA-PF Emera Inc Pref F 12.0742 0.4646 4 9.85 K 118.93 K
CPX-PA Capital Power Corporation Pref A 6.4957 0.209 3.32 12.53 K 81.39 K
EMA-PA Emera Inc Pref A 9.3715 0.2939 3.24 8.1 K 75.91 K
WRG Western Energy Services Corp 430.80 13.20 3.16 349 150.35 K
ACB Aurora Cannabis Inc 79.20 2.40 3.12 2.22 K 175.59 K
SLF-PJ Sun Life Financial Inc 8.0429 0.2347 3.01 15.43 K 124.13 K
GWO-PN Great West 3.65% Non Cum N Prf 9.7691 0.2831 2.98 25.1 K 245.2 K
TA-PJ TransAlta Corp Pref J 7.6806 0.2182 2.92 5.65 K 43.4 K
TRP-PC TC Energy Corp Pref Series 5 9.3235 0.2577 2.84 11.75 K 109.55 K
BPO-PY Brookfield Office Properties Inc Pref Y 4.8552 0.1288 2.73 400 1.94 K
CIU-PC CU Inc Pref C 8.9693 0.2316 2.65 2.94 K 26.33 K
NPI-PA Northland Power Inc Pref A 9.0586 0.233 2.64 12.5 K 113.21 K
EXE Extendicare Inc 5.1296 0.1296 2.59 476.2 K 2.44 M
IFC-PA Intact Financ 1 Cl A Non Cum Prf 9.5306 0.2405 2.59 70.38 K 670.76 K
TVK Terravest Capital Inc 4.814 0.1213 2.58 10.15 K 48.89 K
TCS Tecsys Inc J 7.9158 0.1961 2.54 900 7.12 K
HBM Hudbay Minerals Inc 5.1878 0.1263 2.5 955.5 K 4.96 M
LNF Leons Furniture 9.6502 0.2282 2.42 15.64 K 150.91 K
FM First Quantum Minerals Ltd 5.0091 0.1179 2.41 4.8 M 24.06 M
BN-PM Brookfield Corporation 11.7063 0.2732 2.39 7.28 K 85.16 K
IMP Intermap Tech Corp 4.30 0.10 2.38 54.08 K 232.54 K
III Imperial Metals Corp 7.16 0.16 2.29 6.14 K 43.93 K
TRP-PB TC Energy Corp Pref Series 3 8.6709 0.1902 2.24 2.91 K 25.2 K
TWM Tidewater Midstream and Infras Ltd 417.058 9.0013 2.21 60 25.02 K
FTS-PH Fortis Inc Pref H 9.5449 0.2052 2.2 1.57 K 15.01 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 12.553 0.2609 2.12 3.92 K 49.27 K
HWO High Arctic Energy Services Inc 3.0209 0.0626 2.12 9.65 K 29.15 K
GSY Goeasy Ltd 14.4662 0.2921 2.06 74.74 K 1.08 M
LB-PH Laurentian Bank of Canada Pref H 11.16 0.2205 2.02 1.2 K 13.39 K
FTS-PJ Fortis Srs J Cum Red First Prf 12.3439 0.2265 1.87 6.49 K 80.05 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 10.4538 0.1917 1.87 10.55 K 110.26 K
BN-PZ Brookfield Corporation 11.1336 0.1993 1.82 6 K 66.8 K
BN-PR Brookfield Corporation 9.9857 0.1773 1.81 199.85 K 2 M
POW-PG Power Co 5.6 % G Non Cum Fir Prf 13.5941 0.2382 1.78 8.7 K 118.27 K
EMP-A Empire Company Limited 22.0014 0.3723 1.72 202.4 K 4.45 M
LNR Linamar Corp 63.2628 1.0584 1.7 229.23 K 14.5 M
POW-PB Power Corporation of Canada Pref B 13.0851 0.2182 1.7 10.8 K 141.32 K
ENB-PV Enbridge Inc Pref 1 9.6272 0.1593 1.68 10.1 K 97.23 K
GWO-PI Great West Lifeco 1St I Prf 12.3302 0.2038 1.68 12.86 K 158.57 K
POW-PD Power Corporation of Canada Pref D 12.7702 0.2098 1.67 14.93 K 190.66 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 12.7857 0.2037 1.62 18.8 K 240.31 K
BCE-PZ Bce Inc Pref Z 7.9353 0.1261 1.61 5.52 K 43.77 K
FTS-PG Fortis Inc Pref G 10.2463 0.161 1.6 8.57 K 87.86 K
XTD Tdb Split Corp. Class A Shares 4.111 0.0644 1.59 1 K 4.11 K
BCE-PY BCE Inc Pref Y 8.1587 0.1276 1.59 3.85 K 31.37 K
BK-PA Canadian Banc Corp Pref A 5.8552 0.0879 1.52 2 K 11.71 K
BOS Airboss America J 13.7314 0.2056 1.52 40.91 K 561.68 K
TRP-PA TC Energy Corp Pref Series 1 9.4067 0.1406 1.52 11.33 K 106.61 K
IGM Igm Financial Inc 20.7284 0.3071 1.5 134.3 K 2.78 M
POW Power Corp of Canada Sv 17.6348 0.2604 1.5 782.86 K 13.81 M
VBNK Versabank 5.0565 0.0744 1.49 300 1.52 K
MRU Metro Inc 31.9037 0.4647 1.48 614.75 K 19.61 M
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 12.7031 0.1818 1.45 5.27 K 66.93 K
ENGH Enghouse Systems Ltd 24.5185 0.3508 1.45 126.84 K 3.11 M
TRP-PD TC Energy Corp Pref Series 7 10.3569 0.1472 1.44 14.63 K 151.49 K
PPL-PG Pembina Pipeline Corp Pref G 11.0662 0.1563 1.43 7.1 K 78.57 K
X TMX Group Ltd 7.3128 0.1028 1.43 320.35 K 2.34 M
D-UN Dream Office Real Estate Investment Trust 26.3945 0.3698 1.42 733.76 K 19.37 M
BDT Bird Construction Inc 8.7718 0.1209 1.4 229.2 K 2.01 M
EMA-PE Emera Inc Pref E 11.547 0.1565 1.37 1.64 K 18.98 K
GWO-PM Great West Lifeco Inc Pref M 13.988 0.1894 1.37 9.18 K 128.34 K
BU Burcon Nutrascience Corp 36.89 0.4963 1.36 514 18.96 K
TRP-PF TC Energy Corp Pref Series 2 7.9978 0.107 1.36 15.42 K 123.32 K
XAU Goldmoney Inc 21.983 0.2931 1.35 99.06 K 2.18 M
RIC Richmont Mines 12.4043 0.165 1.35 7.75 K 96.17 K
POW-PA Power Corporation of Canada Pref A 13.5232 0.1787 1.34 5.74 K 77.62 K
PBH Premium Brands Holdings Corp 27.9352 0.3652 1.32 70.52 K 1.97 M
DXT Dexterra Group Inc 6.8473 0.0893 1.32 60 K 410.84 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 13.267 0.1694 1.29 8.58 K 113.88 K
WSP WSP Global Inc 37.4321 0.4773 1.29 480.24 K 17.98 M
MFC-PB Manulife Finl Srs 2 Prf 12.4574 0.1585 1.29 7.83 K 97.53 K
FTT Finning Intl 14.4647 0.1839 1.29 634.27 K 9.17 M
FTS-PM Fortis Inc Pref M 12.8233 0.1622 1.28 14.39 K 184.48 K
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 13.1712 0.1664 1.28 2.3 K 30.29 K
MFC-PC Manulife Finl Srs 3 Prf 12.2248 0.1536 1.27 7.79 K 95.17 K
GWO-PG Great West Lifeco Inc Pref G 13.239 0.1662 1.27 14.64 K 193.78 K
SLF-PE Sun Life Financial Sr 5 Prf 12.1032 0.1486 1.24 2.65 K 32.07 K
PWF-PL Power Financial 5.1 Sr L Prf 12.7528 0.1544 1.23 7.04 K 89.72 K
NFI Nfi Group Inc. 20.332 0.2459 1.22 176.14 K 3.58 M
PWF-PR Power Fin 5.50% R Non Cum Prf 13.6286 0.1637 1.22 5.2 K 70.88 K
DRM Dream Unlimited Corp 12.3947 0.1473 1.2 22.5 K 278.88 K
L Loblaw CO 11.0205 0.1303 1.2 2.15 M 23.71 M
PWF-PO Power Financial Corp Pref O 13.7892 0.1612 1.18 7.16 K 98.73 K
GRT-UN Granite Real Estate Investment Trust 23.041 0.2664 1.17 21.58 K 497.13 K
TPX-B Molson Coors Canada Inc 97.8225 1.1147 1.15 2.75 K 269.5 K
GWO-PP Great Lifec 5.40 % P Non Cum Prf 13.5425 0.1542 1.15 9.96 K 134.88 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.4812 259.39 B 0.0582 1.07 104 570.04
LNWO Light & Wonder, Inc. 8.14 6.04 B 0.10 1.24 1.57 M 12.79 M
BOTY Lingerie Fighting Championships Inc 21000.00 72.69 K 200.00 0.96 20.48 K 429.98 M
ERINQ Erin Energy Corporation 3.90 21.53 K 0.07 1.83 113.2 K 441.5 K
AXPWQ Axion Power International Inc 428.00 9.6 K 112.00 35.44 2.21 K 946.31 K
WTRV White River Energy Corp. 124.45 6.2 K 5.70 4.8 19 2.36 K
EMWPF Eros Media World Plc 157.80 1.9 K 8.00 5.34 337.14 K 53.2 M
SIMPQ Simply Inc 440.00 1.55 K 22.50 5.39 86 37.84 K
CYRNQ CYRNQ 39.00 799 0.60 1.56 2.75 K 107.41 K
TLSS Transportation and Logistics Systems Inc 117.475 325 19.975 20.49 734 86.23 K
SYNE Synthesis Energy Systems Inc 56.3072 157 1.9072 3.51 459 25.85 K
ESINQ ITT Educational Services Inc 3.27 0.24 7.92 363.71 K 1.19 M
PQEFF Petroteq Energy Inc 14.31 0.366 2.62 23.5 K 336.29 K
SRSCQ Sears Canada Inc 8.48 0.12 1.44 453.01 K 3.84 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IDL Imaging Dynamics Company Ltd 4.00 1.00 33.33 2 K 8 K
KIP Kiplin Metals Inc 22.95 4.05 21.43 132.64 K 3.04 M
OGW Ongwe Minerals Inc. 3.04 0.32 11.76 1.07 K 3.27 K
URZ Urz Energy Corp 12.25 1.00 8.89 692 8.48 K
CTEK CLEANTEK Industries Inc 31.7647 1.7647 5.88 17 540
MXL-H MX Gold Corp 3.40 0.10 3.03 16.88 K 57.38 K
© 2026 - CastFwd Corp.