Gainer Volumes for 17 November 2015 from 00:00:00 until 23:59:59
Gainer Volumes for 17 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.0088 | 63.89 B | 0.14 | 0.56 | 260.5 K |
| CBOE | CBOE Global Markets Inc | 61.35 | 29.83 B | 0.5214 | 0.86 | 442.5 K |
| SEB | Seaboard Corporation | 3082.885 | 4.52 B | 53.8281 | 1.78 | 400 |
| FISK | Empire State Realty Op LP Se | 14.5343 | 1.52 B | 0.2095 | 1.46 | 107 |
| OGCP | Empire State Realty Op LP Se | 14.5202 | 1.51 B | 0.2988 | 2.1 | 4.2 K |
| ESBA | Empire State Realty Op LP | 14.5883 | 1.49 B | 0.3564 | 2.5 | 186.4 K |
| TMP | Tompkinstrustco | 43.852 | 1.45 B | 0.3348 | 0.77 | 66.1 K |
| REPX | Riley Exploration Permian Inc | 19.8892 | 769.77 M | 1.6121 | 8.82 | 80 |
| RLGT | Radiant Logistics | 3.92 | 415.87 M | 0.21 | 5.66 | 424.46 K |
| BKTI | Bk Technologies Inc | 16.3447 | 291.71 M | 0.2392 | 1.49 | 393 |
| FRD | Friedman Industries Inc | 5.3958 | 253.03 M | 0.0626 | 1.17 | 3 K |
| INTT | Intest Corp | 3.88 | 173.14 M | 0.03 | 0.78 | 4.19 K |
| ARMP | Armata Pharmaceuticals Inc | 809.20 | 171.07 M | 51.80 | 6.84 | 70 |
| SIF | Sifco Industries | 12.74 | 162.54 M | 1.08 | 9.26 | 2.2 K |
| USBC | USBC, Inc. | 279.60 | 122.99 M | 19.60 | 7.54 | 103 |
| MHH | Mastech Holdings Inc | 4.02 | 93.11 M | 0.07 | 1.77 | 3.13 K |
| IOR | Income Opportunity Realty Trust | 7.65 | 86.59 M | 0.38 | 5.23 | 1.61 K |
| XTNT | Xtant Medical Holdings Inc | 33.00 | 60.21 M | 0.72 | 2.23 | 100 |
| OPTT | Ocean Power Tech Inc | 48.80 | 34.2 M | 0.60 | 1.24 | 1.5 K |
| COHN | Cohen & CO Inc | 6.0511 | 33.79 M | 0.0835 | 1.4 | 47 |
| SDEV | Stablecoin Development Corporation | 20243.6445 | 29.83 M | 1012.1836 | 5.26 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 65.9999 | 26.98 M | 0.90 | 1.38 | 8.69 K |
| ACCS | Access Newswire Inc | 6.588 | 25.54 M | 0.038 | 0.58 | 997 |
| VNRX | Volitionrx Ltd | 3.95 | 11.92 M | 0.25 | 6.76 | 15.32 K |
| UUU | Universal Security Instruments | 3.9407 | 11.17 M | 0.0253 | 0.65 | 2 K |
| REED | Reed's, Inc. | 1328.4077 | 11.03 M | 8.6447 | 0.66 | 117 |
| CVR | Chicago Rivet & Machine Company | 19.7505 | 9.56 M | 0.629 | 3.29 | 600 |
| DSS | Document Security Systems | 446.6181 | 5.52 M | 10.3867 | 2.38 | 27 |
| MTNB | Matinas Biopharma Hl | 40.00 | 1.55 M | 7.495 | 23.06 | 116 |
| TPHS | Trinity Pl Hlds Inc | 6.0248 | 1.52 M | 0.0398 | 0.66 | 402 |
| SCPX | Scorpius Holdings Inc | 44354.1094 | 24.46 K | 829.0508 | 1.9 | 2 |
| LODE | Comstock Mining Inc | 125.00 | 7.50 | 6.38 | 782 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.3115 | 0.7378 | 3.27 | 367 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.2424 | 0.5838 | 2.47 | 181 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.1847 | 0.1193 | 0.63 | 10.56 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 335.094 | 1.27 T | 4.343 | 1.31 | 51 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 130.70 | 1.70 | 1.32 | 19 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 104.3114 | 1.51 T | 1.0815 | 1.05 | 26.81 M |
| MU | Micron Technology | 14.9024 | 1.04 T | 0.3804 | 2.62 | 25.25 M |
| WMT | Walmart Inc. Common Stock | 16.5078 | 871.17 B | 0.5648 | 3.54 | 74.04 M |
| INTC | Intel Corp | 25.7978 | 464 B | 0.4268 | 1.68 | 22.64 M |
| AMAT | Applied Materials | 15.8388 | 425.76 B | 0.1556 | 0.99 | 15.62 M |
| COST | Costco Wholesale | 133.5146 | 414.67 B | 2.0503 | 1.56 | 2.5 M |
| NFLX | Netflix Inc | 11.71 | 295.13 B | 0.575 | 5.16 | 330.16 M |
| KLAC | K L A-Tencor Corp | 55.7547 | 275 B | 0.2843 | 0.51 | 1.44 M |
| PANW | Palo Alto Networks Inc | 27.195 | 263.89 B | 0.7367 | 2.78 | 8.78 M |
| AZN | Astrazeneca Plc ADR | 46.9886 | 262.5 B | 0.9412 | 2.04 | 2.84 M |
| AMGN | Amgen Inc | 116.2691 | 202.95 B | 2.287 | 2.01 | 3.64 M |
| TMUS | T-Mobile US | 36.6806 | 194.89 B | 0.2693 | 0.74 | 2.8 M |
| ADI | Analog Devices | 48.1791 | 181.13 B | 0.6662 | 1.4 | 2.34 M |
| WDC | Western Digital Cp | 40.2316 | 179.17 B | 0.5218 | 1.31 | 4.87 M |
| GILD | Gilead Sciences Inc | 72.7592 | 160.55 B | 0.5011 | 0.69 | 6.92 M |
| IBKR | Interactive Brokers | 10.4106 | 155.61 B | 0.0548 | 0.53 | 1.75 M |
| VRTX | Vertex Pharmaceutic | 128.26 | 121.16 B | 2.98 | 2.38 | 1.5 M |
| EQIX | Equinix Inc | 243.7289 | 106.93 B | 2.999 | 1.25 | 876.3 K |
| SNY | Sanofi-Aventis S.A. ADR | 29.1586 | 103.77 B | 0.2281 | 0.79 | 2.29 M |
| MELI | MercadoLibre Inc | 119.3558 | 91.33 B | 0.7543 | 0.64 | 317.27 K |
| CDNS | Cadence Design Systems, Inc. | 22.61 | 89.98 B | 0.12 | 0.53 | 2 M |
| ADBE | Adobe Systems Inc | 90.29 | 89.48 B | 0.525 | 0.58 | 1.74 M |
| ROST | Ross Stores Inc | 41.7925 | 76.63 B | 0.4874 | 1.18 | 4.96 M |
| NTES | Netease Inc ADR | 24.9736 | 76.6 B | 0.8054 | 3.33 | 5.98 M |
| SNPS | Synopsys Inc | 51.63 | 71.51 B | 0.56 | 1.1 | 528.77 K |
| REGN | Regeneron Pharmaceuticals | 567.079 | 68.78 B | 12.446 | 2.24 | 692 K |
| MPWR | Monolithic Power Sys | 58.8871 | 65.53 B | 0.8227 | 1.42 | 188.9 K |
| NDAQ | Nasdaq Inc | 16.2133 | 52.08 B | 0.0902 | 0.56 | 4.21 M |
| PYPL | PayPal Holdings | 36.0174 | 49.53 B | 0.5968 | 1.68 | 7.34 M |
| NBIS | Nebius Group N.V. | 16.27 | 47.67 B | 0.935 | 6.1 | 6.05 M |
| ADSK | Autodesk Inc | 61.25 | 44.29 B | 0.32 | 0.53 | 2.98 M |
| TTWO | Take-Two Interactive Software | 34.35 | 43.01 B | 0.91 | 2.72 | 1.94 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.8941 | 39.35 B | 0.25 | 0.82 | 902.6 K |
| ESLT | Elbit Systems Ltd | 76.3772 | 38.42 B | 2.0527 | 2.76 | 27.6 K |
| ALNY | Alnylam Pharmaceuticals | 103.84 | 36.28 B | 2.48 | 2.45 | 651.9 K |
| VOD | Vodafone Grp Plc ADR | 16.9014 | 34.89 B | 0.1364 | 0.81 | 3.43 M |
| ON | On Semiconductor | 10.74 | 33.75 B | 0.07 | 0.66 | 3.59 M |
| CASY | Casey's General Stor | 105.5931 | 31.94 B | 1.0374 | 0.99 | 310.38 K |
| ILMN | Illumina Inc | 168.7549 | 29.37 B | 3.2782 | 1.98 | 2.88 M |
| TSEM | Tower Semiconductor | 15.35 | 27.77 B | 0.43 | 2.88 | 499 K |
| JBHT | J B Hunt Transport | 68.9309 | 27.19 B | 0.7266 | 1.07 | 743.06 K |
| VRSN | Verisign Inc | 82.8858 | 25.48 B | 0.5432 | 0.66 | 662.14 K |
| FCNCA | First Citizens Bancs | 250.8494 | 25.04 B | 3.7962 | 1.54 | 19.7 K |
| INCY | Incyte Corp | 113.48 | 23.51 B | 5.42 | 5.02 | 1.4 M |
| DLTR | Dollar Tree Inc | 64.23 | 23.15 B | 1.44 | 2.29 | 3.76 M |
| EXPD | Expeditors Intl | 42.9061 | 22.93 B | 0.5163 | 1.22 | 1.71 M |
| UTHR | United Therapeutic | 148.02 | 22.43 B | 2.03 | 1.39 | 348.99 K |
| CHRW | C.H. Robinson Ww | 53.0224 | 21.98 B | 0.3283 | 0.62 | 830.5 K |
| ULTA | Ulta Beauty Inc | 162.70 | 20.44 B | 3.22 | 2.02 | 789.6 K |
| VTRS | Viatris Inc | 41.0593 | 20.08 B | 0.535 | 1.32 | 8.08 M |
| EWBC | East West Bancorp | 32.6959 | 17.95 B | 0.1982 | 0.61 | 789.68 K |
| NBIX | Neurocrine Bioscienc | 54.27 | 17.67 B | 2.35 | 4.53 | 659.63 K |
| LSCC | Lattice Semicond | 5.36 | 17.59 B | 0.43 | 8.72 | 4.98 M |
| CDW | CDW Corporation | 38.9181 | 17.1 B | 1.2446 | 3.3 | 1.41 M |
| VNOM | Viper Energy LP | 8.1149 | 16.2 B | 0.1993 | 2.52 | 27.59 K |
| JAZZ | Jazz Pharma Plc | 141.63 | 15.95 B | 4.25 | 3.09 | 704.5 K |
| REG | Regency Centers Corp | 44.5193 | 15.36 B | 0.4112 | 0.93 | 428.1 K |
| NVMI | Nova Ltd | 10.72 | 13.93 B | 0.08 | 0.75 | 10.67 K |
| EXEL | Exelixis Inc | 5.64 | 13.92 B | 0.16 | 2.92 | 4.19 M |
| PTC | Ptc Inc | 36.07 | 13.69 B | 0.66 | 1.86 | 1.66 M |
| CHKP | Check Point Software | 82.59 | 13.58 B | 1.16 | 1.42 | 1.03 M |
| UHAL | A M E R C O | 41.1918 | 13.57 B | 0.8636 | 2.14 | 795 K |
| ICLR | Icon Plc | 67.95 | 12.69 B | 1.65 | 2.49 | 304.36 K |
| MDGL | Madrigal Pharmaceuticals Inc | 15.064 | 12.55 B | 0.105 | 0.7 | 66.54 K |
| HTHT | Huazhu Group Ltd ADR | 6.085 | 12.45 B | 0.0514 | 0.85 | 910.22 K |
| ZBRA | Zebra Technologies | 73.53 | 12.38 B | 1.33 | 1.84 | 596.93 K |
| ERIE | Erie Indemnity Company | 71.58 | 11.69 B | 0.7113 | 1 | 85.9 K |
| BMRN | Biomarin Pharmaceuticals | 107.32 | 11.47 B | 2.78 | 2.66 | 1.33 M |
| PODD | Insulet Corp | 34.70 | 11.31 B | 0.70 | 2.06 | 500.42 K |
| TECH | Bio-Techne Cp | 20.5469 | 11.21 B | 0.1026 | 0.5 | 523.56 K |
| CYTK | Cytokinetics | 10.98 | 10.96 B | 0.22 | 2.04 | 553.44 K |
| WTFC | Wintrust Financial Corp | 43.8268 | 10.7 B | 0.3519 | 0.81 | 715.37 K |
| SMMT | Summit Therapeu ADR | 10.17 | 10.6 B | 1.07 | 11.76 | 11.9 K |
| RMBS | Rambus Inc | 10.77 | 10.38 B | 0.13 | 1.22 | 813.01 K |
| CORT | Corcept Therapeutics | 4.85 | 10.24 B | 0.06 | 1.25 | 215.21 K |
| ONB | Old National Bncp | 10.4986 | 10.24 B | 0.1144 | 1.1 | 1.07 M |
| CTRE | Caretrust REIT Inc | 6.098 | 10.22 B | 0.0646 | 1.07 | 182.9 K |
| ENSG | The Ensign Group IN | 21.2968 | 10.11 B | 0.2235 | 1.06 | 332.46 K |
| IONS | Ionis Pharmaceuticals | 61.32 | 9.35 B | 1.05 | 1.74 | 1.43 M |
| BRKR | Bruker Corp | 20.882 | 9.2 B | 0.5177 | 2.54 | 1.36 M |
| SIMO | Silicon Motion Techn ADR | 25.3646 | 9.19 B | 0.5795 | 2.34 | 594.88 K |
| SWKS | Skyworks Solutions | 61.9079 | 9.06 B | 1.7092 | 2.84 | 3.13 M |
| MANH | Manhattan Assoc | 72.02 | 8.97 B | 0.39 | 0.54 | 362.37 K |
| ALKS | Alkermes Plc | 74.28 | 8.82 B | 1.08 | 1.48 | 710.2 K |
| FCFS | First Cash Fin Svcs | 32.3634 | 8.55 B | 0.218 | 0.68 | 175.08 K |
| AAON | Aaon Inc | 14.7235 | 8.41 B | 0.0872 | 0.6 | 239.88 K |
| GGAL | Grupo Fin Galicia ADR | 20.5536 | 8.35 B | 0.3605 | 1.79 | 801.4 K |
| QRVO | Qorvo Inc | 54.74 | 7.61 B | 2.90 | 5.59 | 2.73 M |
| AVAV | Aerovironment Inc | 23.53 | 7.57 B | 0.25 | 1.07 | 186.88 K |
| RGEN | Repligen Cp | 27.68 | 7.44 B | 1.50 | 5.73 | 263.82 K |
| SLAB | Silicon Labs Inc | 51.61 | 7.15 B | 1.59 | 3.18 | 226.95 K |
| SFM | Sprouts Farmers Mark | 23.78 | 7.04 B | 0.42 | 1.8 | 1.47 M |
| Z | Zillow Group Cl C | 24.71 | 7.04 B | 0.98 | 4.13 | 1.36 M |
| ZG | Zillow Grp Inc Cl A | 26.19 | 7.02 B | 0.58 | 2.26 | 957.49 K |
| LNTH | Lantheus Holdings | 3.125 | 6.82 B | 0.105 | 3.48 | 12.8 K |
| CRUS | Cirrus Logic Inc | 28.93 | 6.74 B | 0.16 | 0.56 | 1.64 M |
| MXL | Maxlinear Inc | 16.08 | 6.41 B | 0.19 | 1.2 | 998.37 K |
| PTCT | Ptc Therapeutics | 33.09 | 6.37 B | 2.26 | 7.33 | 1.33 M |
| FSV | Firstsrvce Sub VT Sh | 34.0306 | 6.32 B | 0.4189 | 1.25 | 17.3 K |
| HOMB | Home Bancshares Inc | 17.2926 | 6.24 B | 0.2197 | 1.29 | 761.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.6265 | 2.09 T | 0.1331 | 0.76 | 7.15 M |
| WMT | Wal-Mart Stores | 16.4426 | 862.34 B | 0.5625 | 3.54 | 74.04 M |
| ABBV | Abbvie Inc | 39.1931 | 458.24 B | 0.2402 | 0.62 | 8.41 M |
| UNH | Unitedhealth Group Inc | 97.0407 | 382.09 B | 0.4836 | 0.5 | 1.98 M |
| HD | Home Depot | 98.3321 | 332.02 B | 4.1615 | 4.42 | 10.52 M |
| RY | Royal Bank of Canada | 37.8974 | 290.56 B | 0.194 | 0.51 | 876.1 K |
| BML-PG | Bank of America Corporation | 11.6176 | 256.58 B | 0.0671 | 0.58 | 5.93 K |
| BML-PH | Bank of America Corporation | 11.6567 | 254.47 B | 0.1168 | 1.01 | 20.51 K |
| TM | Toyota Motor Corp Ltd | 96.5108 | 231.24 B | 0.8699 | 0.91 | 224.95 K |
| BML-PJ | Bank of America Corporation | 12.9809 | 227.43 B | 0.1126 | 0.88 | 4.51 K |
| ANET | Arista Networks Inc | 4.3219 | 219.08 B | 0.0794 | 1.87 | 10.93 M |
| NVO | Novo Nordisk A/S ADR | 46.4671 | 215.95 B | 0.6028 | 1.31 | 936.93 K |
| TD | Toronto Dominion Bank | 26.4362 | 197.88 B | 0.2138 | 0.82 | 1.4 M |
| SAN | Banco Santander ADR | 3.4714 | 194.29 B | 0.0324 | 0.94 | 4.69 M |
| UNP | Union Pacific Corp | 67.2348 | 182.46 B | 0.5926 | 0.89 | 5.28 M |
| SCHW | The Charles Schwab Corp | 28.7361 | 177.34 B | 0.1926 | 0.67 | 7.77 M |
| TJX | TJX Companies | 29.5467 | 170.37 B | 1.0964 | 3.85 | 21.19 M |
| T | American Telephone and Telegraph Inc. | 14.1852 | 167.66 B | 0.0939 | 0.67 | 20.37 M |
| BA | Boeing Company | 131.0094 | 165.17 B | 1.4887 | 1.15 | 3.04 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 103.384 | 157.95 B | 2.0857 | 2.06 | 2.08 M |
| LMT | Lockheed Martin Corp | 168.0801 | 134.33 B | 1.30 | 0.78 | 2.08 M |
| CRM | Salesforce.com Inc | 76.1224 | 134.04 B | 0.9658 | 1.29 | 4.57 M |
| UL | Unilever Plc ADR | 34.8075 | 131.96 B | 0.252 | 0.73 | 2.17 M |
| BTI | British American Tobacco Industries ADR | 28.8286 | 131.69 B | 0.18 | 0.63 | 430.6 K |
| BMY | Bristol-Myers Squibb Company | 45.9605 | 126.79 B | 0.4965 | 1.09 | 4.96 M |
| GLW | Corning Inc | 14.1106 | 126.21 B | 0.0842 | 0.6 | 8.91 M |
| ENB | Enbridge Inc | 19.9535 | 124.16 B | 0.1071 | 0.54 | 1.4 M |
| HDB | Hdfc Bank Ltd ADR | 12.0907 | 119.25 B | 0.0868 | 0.72 | 2.02 M |
| LOW | Lowe's Companies | 60.3253 | 116.49 B | 1.002 | 1.69 | 10.21 M |
| BNS | Bank of Nova Scotia | 26.4052 | 106.67 B | 0.2264 | 0.86 | 817.7 K |
| IBN | Icici Bank Ltd ADR | 6.8543 | 105.82 B | 0.059 | 0.87 | 11.42 M |
| GSK | Glaxosmithkline Plc ADR | 24.608 | 102.9 B | 0.2423 | 0.99 | 3.02 M |
| NOW | Servicenow Inc | 84.91 | 101.87 B | 0.54 | 0.64 | 921.4 K |
| MCK | Mckesson Corp | 171.1852 | 98.45 B | 2.8888 | 1.72 | 1.76 M |
| WMB | Williams Companies | 20.7958 | 90.5 B | 0.1385 | 0.67 | 7.9 M |
| MPC | Marathon Petroleum Corp | 39.3909 | 90.28 B | 0.3557 | 0.91 | 4.28 M |
| HCA | Hca Holdings Inc | 64.2761 | 84.78 B | 1.9027 | 3.05 | 4.2 M |
| MCO | Moody's Corp | 91.1569 | 82.36 B | 2.8013 | 3.17 | 2.23 M |
| ELV | Elevance Health Inc | 117.3901 | 82.02 B | 1.0253 | 0.88 | 1.53 M |
| CP | Canadian Pacific Railway | 25.2254 | 81.99 B | 0.2166 | 0.87 | 7.26 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4457 | 80.82 B | 0.0682 | 2.02 | 382 K |
| SHW | Sherwin-Williams Company | 81.7237 | 78.31 B | 0.8544 | 1.06 | 2.98 M |
| SU | Suncor Energy Inc | 19.3224 | 77.7 B | 0.1601 | 0.84 | 3.22 M |
| MFC | Manulife Financial Corp | 9.9799 | 72.74 B | 0.0611 | 0.62 | 1.91 M |
| URI | United Rentals | 73.2769 | 71.52 B | 0.8814 | 1.22 | 2 M |
| MSI | Motorola Solutions | 60.2722 | 69.36 B | 0.8737 | 1.47 | 1.07 M |
| GS-PD | The Goldman Sachs Group Inc | 11.9952 | 66.51 B | 0.0933 | 0.78 | 62.23 K |
| MS-PI | Morgan Stanley | 17.1243 | 66.35 B | 0.0997 | 0.59 | 74.8 K |
| TGT | Target Corporation | 53.6279 | 62.12 B | 0.4413 | 0.83 | 9.08 M |
| O | Realty Income Corp | 28.6444 | 61.17 B | 0.1479 | 0.52 | 2.36 M |
| RELX | Relx Plc ADR | 13.9782 | 60.43 B | 0.094 | 0.68 | 71.6 K |
| F | Ford Motor Company | 8.0862 | 57.26 B | 0.0629 | 0.78 | 25.19 M |
| PSA | Public Storage | 153.1301 | 56.62 B | 1.3764 | 0.91 | 503.78 K |
| LHX | L3Harris Technologies Inc | 66.7065 | 55.93 B | 0.8874 | 1.35 | 1.46 M |
| CAH | Cardinal Health | 64.8057 | 53.41 B | 0.3961 | 0.61 | 1.55 M |
| STT | State Street Corp | 52.6726 | 51.31 B | 0.2895 | 0.55 | 1.86 M |
| ABEV | Ambev S.A. ADR | 3.221 | 47.48 B | 0.0257 | 0.8 | 13.17 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 46.968 | 47.42 B | 0.2576 | 0.55 | 251 |
| WDS | Woodside Energy Group Ltd | 14.5462 | 44.45 B | 0.3565 | 2.51 | 46.74 K |
| IX | Orix Corp ADR | 4.8732 | 44.22 B | 0.031 | 0.64 | 88 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.856 | 43.31 B | 1.4913 | 2.01 | 347.5 K |
| AIG | American International Group | 46.9955 | 41.92 B | 0.2619 | 0.56 | 9.77 M |
| YUM | Yum! Brands | 42.504 | 41.05 B | 0.6807 | 1.63 | 7.03 M |
| TRI | Thomson Reuters Corp | 31.2916 | 40.16 B | 0.2424 | 0.78 | 869.2 K |
| MSCI | MSCI Inc | 61.8117 | 40.06 B | 1.0363 | 1.71 | 1.66 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.005 | 39.29 B | 0.1363 | 0.98 | 33.59 K |
| A | Agilent Technologies | 35.2576 | 39.14 B | 0.9646 | 2.81 | 7.68 M |
| WAT | Waters Corp | 131.77 | 36.79 B | 1.25 | 0.96 | 435.44 K |
| PUK | Prudential Public Ltd Company ADR | 30.2912 | 36.65 B | 0.3577 | 1.19 | 169.7 K |
| MTB | M&T Bank Corp | 92.9091 | 36.55 B | 0.5906 | 0.64 | 1.15 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 56.3796 | 35.88 B | 1.0721 | 1.94 | 4.27 M |
| KR | Kroger Company | 25.2231 | 34.86 B | 0.327 | 1.31 | 7.17 M |
| IQV | Iqvia Holdings Inc | 68.58 | 34.72 B | 1.39 | 2.07 | 657.93 K |
| BBDO | Banco Bradesco S.A. ADR | 3.379 | 33.93 B | 0.144 | 4.45 | 3.48 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 20.3782 | 33.16 B | 0.3344 | 1.67 | 370.4 K |
| EXR | Extra Space Storage Inc | 54.9885 | 32.6 B | 1.3185 | 2.46 | 885.2 K |
| BIP | Brookfield Infrastructure Partners LP | 10.1861 | 32.24 B | 0.054 | 0.53 | 447.55 K |
| ZTS | Zoetis Inc Cl A | 41.9507 | 31.59 B | 0.4308 | 1.04 | 3.64 M |
| CNC | Centene Corp | 29.44 | 31.31 B | 0.185 | 0.63 | 2.38 M |
| VEEV | Veeva Systems Inc | 27.46 | 30.25 B | 0.46 | 1.7 | 696.11 K |
| XYL | Xylem Inc | 32.7283 | 28.46 B | 0.3538 | 1.09 | 1.6 M |
| RMD | Resmed Inc | 51.0667 | 28.33 B | 0.3991 | 0.79 | 479.8 K |
| MTD | Mettler-Toledo International | 336.32 | 26.82 B | 3.27 | 0.98 | 170.77 K |
| RF | Regions Financial Corp | 6.7905 | 26.34 B | 0.0413 | 0.61 | 13.33 M |
| DG | Dollar General Corp | 54.8507 | 25.86 B | 1.5117 | 2.83 | 5.8 M |
| PHG | Koninklijke Philips Electronics ADR | 20.4631 | 25.44 B | 0.1541 | 0.76 | 1.03 M |
| DGX | Quest Diagnostics Inc | 55.1448 | 25.22 B | 0.4296 | 0.79 | 643.81 K |
| MKL | Markel Corp | 873.53 | 24.96 B | 15.02 | 1.75 | 139.32 K |
| SYF | Synchrony Financial | 24.2047 | 24.52 B | 0.2296 | 0.96 | 128.98 M |
| LH | Laboratory Corp of America Holdings | 101.0223 | 24.34 B | 2.0956 | 2.12 | 899.4 K |
| WST | West Pharmaceutical Services | 60.5095 | 23.19 B | 0.4511 | 0.75 | 218.9 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.3748 | 22.45 B | 0.0371 | 0.7 | 2.9 M |
| STZ | Constellation Brands Inc | 117.5688 | 22.32 B | 2.4261 | 2.11 | 1.73 M |
| GPN | Global Payments Inc | 66.4054 | 22.14 B | 0.8812 | 1.34 | 1.16 M |
| BURL | Burlington Stores Inc | 41.91 | 22.03 B | 0.63 | 1.53 | 2.26 M |
| EFX | Equifax Inc | 97.2949 | 20.81 B | 0.5248 | 0.54 | 542.2 K |
| ESS | Essex Property Trust | 157.5608 | 20.23 B | 1.028 | 0.66 | 252.1 K |
| SNX | Synnex Corp | 42.2488 | 19.59 B | 0.2261 | 0.54 | 193.4 K |
| IFF | International Flavors & Fragrances | 89.5627 | 19.39 B | 0.737 | 0.83 | 437.2 K |
| CF | Cf Industries Holdings | 37.0379 | 19.21 B | 1.1376 | 3.17 | 3.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.1669 | 153.99 M | 0.2472 | 1.55 | 383 |
| TAL | Petrotal Corp | 5.0181 | 0.7169 | 16.67 | 144 | |
| DCM | Data Communications Mgmt Corp | 8.4383 | 0.8439 | 11.11 | 1.11 K | |
| TECK-A | Teck Resources Limited | 8.7555 | 0.8561 | 10.84 | 5.67 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.57 | 1.3941 | 8.12 | 915.95 K | |
| HLF | High Liner | 9.8336 | 0.665 | 7.25 | 66.3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.8506 | 1.3261 | 6.79 | 512.8 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.0643 | 0.5817 | 6.13 | 6.45 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.7509 | 0.5898 | 5.8 | 12.44 K | |
| ADEN | Adentra Inc | 15.0833 | 0.7855 | 5.49 | 17.8 K | |
| OGI | Organigram Holdings Inc | 4.08 | 0.20 | 5.15 | 295.12 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.1997 | 0.4936 | 5.09 | 37.9 K | |
| TGO | Terago Inc | 5.50 | 0.24 | 4.56 | 4 K | |
| PDV | Prime Dividend Corp Cl A | 3.968 | 0.1653 | 4.35 | 7.7 K | |
| EMA-PF | Emera Inc Pref F | 12.0742 | 0.4646 | 4 | 9.85 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.0745 | 0.2102 | 3.58 | 7.67 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.4957 | 0.209 | 3.32 | 12.53 K | |
| EMA-PA | Emera Inc Pref A | 9.3715 | 0.2939 | 3.24 | 8.1 K | |
| WRG | Western Energy Services Corp | 430.80 | 13.20 | 3.16 | 349 | |
| ACB | Aurora Cannabis Inc | 79.20 | 2.40 | 3.12 | 2.22 K | |
| SLF-PJ | Sun Life Financial Inc | 8.0429 | 0.2347 | 3.01 | 15.43 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.7691 | 0.2831 | 2.98 | 25.1 K | |
| TA-PJ | TransAlta Corp Pref J | 7.6806 | 0.2182 | 2.92 | 5.65 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.3235 | 0.2577 | 2.84 | 11.75 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.8552 | 0.1288 | 2.73 | 400 | |
| CIU-PC | CU Inc Pref C | 8.9693 | 0.2316 | 2.65 | 2.94 K | |
| NPI-PA | Northland Power Inc Pref A | 9.0586 | 0.233 | 2.64 | 12.5 K | |
| EXE | Extendicare Inc | 5.1296 | 0.1296 | 2.59 | 476.2 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.5306 | 0.2405 | 2.59 | 70.38 K | |
| TVK | Terravest Capital Inc | 4.814 | 0.1213 | 2.58 | 10.15 K | |
| TCS | Tecsys Inc J | 7.9158 | 0.1961 | 2.54 | 900 | |
| HBM | Hudbay Minerals Inc | 5.1878 | 0.1263 | 2.5 | 955.5 K | |
| LNF | Leons Furniture | 9.6502 | 0.2282 | 2.42 | 15.64 K | |
| FM | First Quantum Minerals Ltd | 5.0091 | 0.1179 | 2.41 | 4.8 M | |
| BN-PM | Brookfield Corporation | 11.7063 | 0.2732 | 2.39 | 7.28 K | |
| IMP | Intermap Tech Corp | 4.30 | 0.10 | 2.38 | 54.08 K | |
| III | Imperial Metals Corp | 7.16 | 0.16 | 2.29 | 6.14 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.6709 | 0.1902 | 2.24 | 2.91 K | |
| TWM | Tidewater Midstream and Infras Ltd | 417.058 | 9.0013 | 2.21 | 60 | |
| FTS-PH | Fortis Inc Pref H | 9.5449 | 0.2052 | 2.2 | 1.57 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.553 | 0.2609 | 2.12 | 3.92 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 5.0832 | 0.1054 | 2.12 | 59.47 K | |
| HWO | High Arctic Energy Services Inc | 3.0209 | 0.0626 | 2.12 | 9.65 K | |
| GSY | Goeasy Ltd | 14.4662 | 0.2921 | 2.06 | 74.74 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.16 | 0.2205 | 2.02 | 1.2 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.3439 | 0.2265 | 1.87 | 6.49 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.4538 | 0.1917 | 1.87 | 10.55 K | |
| BN-PZ | Brookfield Corporation | 11.1336 | 0.1993 | 1.82 | 6 K | |
| BN-PR | Brookfield Corporation | 9.9857 | 0.1773 | 1.81 | 199.85 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 13.5941 | 0.2382 | 1.78 | 8.7 K | |
| EMP-A | Empire Company Limited | 22.0014 | 0.3723 | 1.72 | 202.4 K | |
| LNR | Linamar Corp | 63.2628 | 1.0584 | 1.7 | 229.23 K | |
| POW-PB | Power Corporation of Canada Pref B | 13.0851 | 0.2182 | 1.7 | 10.8 K | |
| ENB-PV | Enbridge Inc Pref 1 | 9.6272 | 0.1593 | 1.68 | 10.1 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.3302 | 0.2038 | 1.68 | 12.86 K | |
| POW-PD | Power Corporation of Canada Pref D | 12.7702 | 0.2098 | 1.67 | 14.93 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.7857 | 0.2037 | 1.62 | 18.8 K | |
| BCE-PZ | Bce Inc Pref Z | 7.9353 | 0.1261 | 1.61 | 5.52 K | |
| FTS-PG | Fortis Inc Pref G | 10.2463 | 0.161 | 1.6 | 8.57 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.111 | 0.0644 | 1.59 | 1 K | |
| BCE-PY | BCE Inc Pref Y | 8.1587 | 0.1276 | 1.59 | 3.85 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.8552 | 0.0879 | 1.52 | 2 K | |
| BOS | Airboss America J | 13.7314 | 0.2056 | 1.52 | 40.91 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.4067 | 0.1406 | 1.52 | 11.33 K | |
| IGM | Igm Financial Inc | 20.7284 | 0.3071 | 1.5 | 134.3 K | |
| POW | Power Corp of Canada Sv | 17.6348 | 0.2604 | 1.5 | 782.86 K | |
| VBNK | Versabank | 5.0565 | 0.0744 | 1.49 | 300 | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 12.9343 | 0.1895 | 1.49 | 3.47 K | |
| MRU | Metro Inc | 31.9037 | 0.4647 | 1.48 | 614.75 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.7031 | 0.1818 | 1.45 | 5.27 K | |
| ENGH | Enghouse Systems Ltd | 24.5185 | 0.3508 | 1.45 | 126.84 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.3569 | 0.1472 | 1.44 | 14.63 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.0662 | 0.1563 | 1.43 | 7.1 K | |
| X | TMX Group Ltd | 7.3128 | 0.1028 | 1.43 | 320.35 K | |
| D-UN | Dream Office Real Estate Investment Trust | 26.3945 | 0.3698 | 1.42 | 733.76 K | |
| BDT | Bird Construction Inc | 8.7718 | 0.1209 | 1.4 | 229.2 K | |
| EMA-PE | Emera Inc Pref E | 11.547 | 0.1565 | 1.37 | 1.64 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 13.988 | 0.1894 | 1.37 | 9.18 K | |
| BU | Burcon Nutrascience Corp | 36.89 | 0.4963 | 1.36 | 514 | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.9978 | 0.107 | 1.36 | 15.42 K | |
| XAU | Goldmoney Inc | 21.983 | 0.2931 | 1.35 | 99.06 K | |
| RIC | Richmont Mines | 12.4043 | 0.165 | 1.35 | 7.75 K | |
| POW-PA | Power Corporation of Canada Pref A | 13.5232 | 0.1787 | 1.34 | 5.74 K | |
| PBH | Premium Brands Holdings Corp | 27.9352 | 0.3652 | 1.32 | 70.52 K | |
| DXT | Dexterra Group Inc | 6.8473 | 0.0893 | 1.32 | 60 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 27.7313 | 0.3558 | 1.3 | 500 | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.267 | 0.1694 | 1.29 | 8.58 K | |
| WSP | WSP Global Inc | 37.4321 | 0.4773 | 1.29 | 480.24 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.4574 | 0.1585 | 1.29 | 7.83 K | |
| FTT | Finning Intl | 14.4647 | 0.1839 | 1.29 | 634.27 K | |
| FTS-PM | Fortis Inc Pref M | 12.8233 | 0.1622 | 1.28 | 14.39 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 13.1712 | 0.1664 | 1.28 | 2.3 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.2248 | 0.1536 | 1.27 | 7.79 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 13.239 | 0.1662 | 1.27 | 14.64 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 12.1032 | 0.1486 | 1.24 | 2.65 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.7528 | 0.1544 | 1.23 | 7.04 K | |
| NFI | Nfi Group Inc. | 20.332 | 0.2459 | 1.22 | 176.14 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 13.6286 | 0.1637 | 1.22 | 5.2 K | |
| DRM | Dream Unlimited Corp | 12.3947 | 0.1473 | 1.2 | 22.5 K | |
| L | Loblaw CO | 11.0205 | 0.1303 | 1.2 | 2.15 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4812 | 233.56 B | 0.0582 | 1.07 | 104 |
| LNWO | Light & Wonder, Inc. | 8.14 | 5.83 B | 0.10 | 1.24 | 1.57 M |
| TLSS | Transportation and Logistics Systems Inc | 117.475 | 588.94 K | 19.975 | 20.49 | 734 |
| BOTY | Lingerie Fighting Championships Inc | 21000.00 | 168.63 K | 200.00 | 0.96 | 20.48 K |
| WTRV | White River Energy Corp. | 124.45 | 61.98 K | 5.70 | 4.8 | 19 |
| ERINQ | Erin Energy Corporation | 3.90 | 21.53 K | 0.07 | 1.83 | 113.2 K |
| SRSCQ | Sears Canada Inc | 8.48 | 10.19 K | 0.12 | 1.44 | 453.01 K |
| AXPWQ | Axion Power International Inc | 428.00 | 9.6 K | 112.00 | 35.44 | 2.21 K |
| EMWPF | Eros Media World Plc | 157.80 | 1.9 K | 8.00 | 5.34 | 337.14 K |
| SIMPQ | Simply Inc | 440.00 | 1.55 K | 22.50 | 5.39 | 86 |
| CYRNQ | CYRNQ | 39.00 | 799 | 0.60 | 1.56 | 2.75 K |
| SYNE | Synthesis Energy Systems Inc | 56.3072 | 157 | 1.9072 | 3.51 | 459 |
| ESINQ | ITT Educational Services Inc | 3.27 | 0.24 | 7.92 | 363.71 K | |
| PQEFF | Petroteq Energy Inc | 14.31 | 0.366 | 2.62 | 23.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDL | Imaging Dynamics Company Ltd | 4.00 | 1.00 | 33.33 | 2 K | |
| KIP | Kiplin Metals Inc | 22.95 | 4.05 | 21.43 | 132.64 K | |
| QCX | QcX Gold Corp | 6.00 | 1.00 | 20 | 600 | |
| OGW | Ongwe Minerals Inc. | 3.04 | 0.32 | 11.76 | 1.07 K | |
| URZ | Urz Energy Corp | 12.25 | 1.00 | 8.89 | 692 | |
| CTEK | CLEANTEK Industries Inc | 31.7647 | 1.7647 | 5.88 | 17 | |
| MXL-H | MX Gold Corp | 3.40 | 0.10 | 3.03 | 16.88 K |