Gainer Valuations for 8 December 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 8 December 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 40.6924 58.19 B 0.4014 1 3.06 M 124.43 M
CQP Cheniere Energy Partners LP 11.2091 28.41 B 0.0763 0.69 405.65 K 4.55 M
SEB Seaboard Corporation 3052.8491 3.62 B 45.8127 1.52 200 610.57 K
NOG Northern Oil and Gas 32.622 2.44 B 2.8331 9.51 236.33 K 7.71 M
OBE Obsidian Energy Ltd 5.67 606.63 M 0.14 2.53 239.26 K 1.36 M
RLGT Radiant Logistics 3.88 429.39 M 0.05 1.31 218.94 K 849.5 K
VKI Invesco Advantage Muni Income Trust II 6.3875 382.16 M 0.0444 0.7 85.9 K 548.69 K
GTE Gran Tierra Energy Inc 21.10 338.94 M 1.00 4.98 132.08 K 2.79 M
EVI Evi Industries Inc 3.3034 281.86 M 0.0571 1.76 600 1.98 K
NBH Neuberger Berman Intermediate Fund Inc 8.7918 276.68 M 0.1096 1.26 25.2 K 221.55 K
LCTX Lineage Cell Therapeutics Inc 3.1322 273.14 M 0.103 3.4 220.16 K 689.6 K
BKTI Bk Technologies Inc 15.1886 261.44 M 0.0797 0.53 1.07 K 16.24 K
GENC Gencor Industries IN 8.1133 251.53 M 0.8666 11.96 215.8 K 1.75 M
LODE Comstock Mining Inc 107.00 146.03 M 7.00 7 823 88.06 K
ARMP Armata Pharmaceuticals Inc 772.80 141.29 M 9.80 1.28 62 47.91 K
BDL Flanigan's Enterprises 17.1546 116.71 M 0.0865 0.51 101 1.73 K
OPHC Optimumbank Hlds 4.80 114.3 M 0.30 6.67 22.86 K 109.71 K
CATX Perspective Therapeutics Inc 10.80 97.67 M 0.30 2.86 18.86 K 203.69 K
IOR Income Opportunity Realty Trust 6.8999 73.2 M 0.0499 0.73 1.61 K 11.08 K
COHN Cohen & CO Inc 5.7172 32.45 M 0.0417 0.73 938 5.36 K
CVM Cel-Sci Corp 345.00 23.75 M 37.50 12.2 555 191.47 K
UAVS Ageagle Aerial Systems Inc 10250.00 23.07 M 1500.00 17.14 1 10.25 K
JOB General Employment Enterprises 7.20 21.35 M 0.12 1.69 22.74 K 163.76 K
MI Nft Limited Class A Ordinary Share 120.00 20.6 M 2.50 2.13 20 2.4 K
REED Reed's, Inc. 1584.8683 14.82 M 63.3948 4.17 289 458.03 K
AIRI Air Industries Group Inc 79.20 13.69 M 0.90 1.15 533 42.21 K
TOVX Theriva Biologics Inc 23800.00 7.61 M 1225.00 5.43 110 2.62 M
VNRX Volitionrx Ltd 4.20 6.01 M 0.15 3.7 35.7 K 149.94 K
DSS Document Security Systems 457.0045 4.66 M 41.5458 10 43 19.65 K
OPTT Ocean Power Tech Inc 50.80 3.75 M 2.60 5.39 8.32 K 422.5 K
PW Power REIT 4.2438 2.52 M 0.1048 2.53 2.31 K 9.78 K
OGEN Oragenics Inc 22320.00 1.6 M 180.00 0.81 1 22.32 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 19.4172 0.1386 0.72 2.5 K 48.54 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 415.563 1.46 T 20.027 5.06 57.8 M 24.02 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 31.70 0.23 0.73 54.91 K 1.74 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 33.8665 2.89 T 0.375 1.12 73.04 M 2.47 B
META Meta Platforms Inc 105.6608 1.64 T 0.8731 0.83 20.4 M 2.16 B
COST Costco Wholesale 141.9008 472.46 B 1.4705 1.05 3.16 M 448.19 M
LRCX Lam Research Corp 6.973 276.95 B 0.2177 3.22 45.03 M 314.02 M
PANW Palo Alto Networks Inc 32.2566 270.81 B 0.2483 0.78 5.6 M 180.69 M
NFLX Netflix Inc 12.698 262.6 B 0.162 1.29 185.91 M 2.36 B
AMGN Amgen Inc 117.5602 251.65 B 0.7747 0.66 2.25 M 264.42 M
GILD Gilead Sciences Inc 72.0632 210.01 B 0.4316 0.6 6.68 M 481.07 M
KLAC K L A-Tencor Corp 57.4602 197.24 B 1.0451 1.85 1.57 M 90.32 M
TMUS T-Mobile US 35.4691 178.71 B 0.2885 0.82 5.04 M 178.7 M
VRTX Vertex Pharmaceutic 123.29 139.67 B 1.50 1.23 1.37 M 169.51 M
STX Seagate Technology 22.1956 116.19 B 0.2067 0.94 3.8 M 84.33 M
WDC Western Digital Cp 41.2235 108.47 B 0.4058 0.99 3.14 M 129.25 M
REGN Regeneron Pharmaceuticals 552.5968 95.17 B 9.6548 1.78 440.5 K 243.42 M
ADBE Adobe Systems Inc 91.72 92.36 B 2.12 2.37 3.37 M 309.36 M
MNST Monster Beverage Cp 26.0833 89.41 B 0.1533 0.59 7.03 M 183.46 M
CTAS Cintas Corp 20.9015 88.61 B 0.113 0.54 2.39 M 50.01 M
NTES Netease Inc ADR 30.0176 83.01 B 0.4274 1.44 6.13 M 183.92 M
ROST Ross Stores Inc 49.2728 76.03 B 0.5969 1.23 2.58 M 127.37 M
ORLY O'Reilly Automotive 17.2501 72.25 B 0.1233 0.72 14.62 M 252.23 M
NXPI Nxp Semiconductors 77.3998 64.63 B 1.1493 1.51 5.25 M 406.6 M
LITE Lumentum Hld 20.78 54.06 B 0.48 2.36 268.48 K 5.58 M
MSTR Strategy 17.549 53.16 B 0.176 1.01 790.49 K 13.87 M
KDP Keurig Dr Pepper Inc 11.6326 50.27 B 0.093 0.81 1.35 M 15.7 M
PYPL PayPal Holdings 35.4107 49.88 B 0.4377 1.25 7.42 M 262.78 M
FANG Diamondback Energy 57.6058 49.74 B 0.8379 1.48 1.99 M 114.5 M
NTRA Natera Inc 9.92 46.46 B 0.22 2.27 76.34 K 757.26 K
WDAY Workday Inc 83.61 45.84 B 0.63 0.76 661.47 K 55.31 M
BIIB Biogen Inc 288.46 37.67 B 6.83 2.43 1.75 M 505.38 M
ILMN Illumina Inc 176.7899 33.38 B 5.4961 3.21 1.63 M 287.77 M
VRSK Verisk Analytics Inc 73.0255 26.11 B 0.7722 1.07 1.22 M 89.26 M
DLTR Dollar Tree Inc 79.48 25.75 B 1.03 1.31 3.58 M 284.84 M
CASY Casey's General Stor 116.2358 25.58 B 5.0759 4.57 1.05 M 122.14 M
INSM Insmed Inc 17.08 25.47 B 0.73 4.46 472.63 K 8.07 M
INCY Incyte Corp 110.10 24.85 B 2.38 2.21 1.26 M 138.42 M
UTHR United Therapeutic 160.30 24.81 B 4.81 3.09 488.22 K 78.26 M
VNOM Viper Energy LP 7.7647 20.99 B 0.3449 4.65 82.24 K 638.55 K
ALNY Alnylam Pharmaceuticals 101.03 20.98 B 3.31 3.39 735.7 K 74.33 M
TSCO Tractor Supply Company 15.5957 19.49 B 0.3638 2.39 6.52 M 101.73 M
LNT Alliant Energy Corp 21.9358 19.05 B 0.1301 0.6 1.05 M 23.14 M
MTSI Macom Technology S 35.43 17.57 B 0.29 0.83 229.39 K 8.13 M
HST Host Marriott Financial Trust 10.5027 17.56 B 0.059 0.56 6.7 M 70.42 M
ASND Ascendis Pharma ADR 16.76 17.1 B 0.11 0.66 72.28 K 1.21 M
NBIX Neurocrine Bioscienc 53.28 17.09 B 1.86 3.62 621.05 K 33.09 M
HAS Hasbro Inc 49.6703 16.91 B 0.6901 1.41 1.63 M 80.82 M
PAA Plains All American Pipeline LP 9.0435 16.65 B 0.7732 9.35 10.4 M 94.03 M
LSCC Lattice Semicond 5.85 16.2 B 0.06 1.04 2.67 M 15.62 M
HTHT Huazhu Group Ltd ADR 6.3973 15.84 B 0.0556 0.88 325.84 K 2.08 M
ICLR Icon Plc 74.68 15.55 B 0.62 0.84 466.44 K 34.83 M
APA Apa Corp 34.6977 15.15 B 0.5027 1.47 5.54 M 192.07 M
MANH Manhattan Assoc 76.44 14.62 B 0.87 1.15 441 K 33.71 M
SMMT Summit Therapeu ADR 10.80 14.27 B 0.20 1.89 15.7 K 169.56 K
LULU Lululemon Athletica 52.16 13.03 B 0.37 0.71 5.81 M 302.86 M
COO Cooper Companies 33.6586 12.16 B 0.6363 1.93 3.55 M 119.46 M
HALO Halozyme Therapeutic 17.04 11.68 B 0.28 1.67 861.14 K 14.67 M
RGEN Repligen Cp 29.07 11.44 B 0.98 3.49 293.6 K 8.53 M
ENSG The Ensign Group IN 21.8955 10.62 B 0.2323 1.07 562.51 K 12.32 M
PODD Insulet Corp 36.92 10.39 B 0.64 1.76 456.09 K 16.84 M
TGTX Tg Therapeuticscmn 13.50 9.7 B 0.57 4.41 467.9 K 6.32 M
PCTY Paylocity Hld Corp 42.05 9.28 B 0.87 2.11 167.95 K 7.06 M
MTCH Match Group Inc 12.3692 8.94 B 0.1202 0.98 630 K 7.79 M
AEIS Advanced Energy 28.9535 8.88 B 0.3235 1.13 267.7 K 7.75 M
ALKS Alkermes Plc 73.58 7.76 B 1.85 2.58 739.1 K 54.38 M
CYTK Cytokinetics 11.76 7.68 B 0.70 6.33 469.89 K 5.53 M
IBRX Immunitybio Inc 15.94 7.54 B 0.08 0.5 333.8 K 5.32 M
CHRD Chord Energy Corp 5.2187 7.38 B 0.0664 1.29 15.1 M 78.79 M
CROX Crocs Inc 11.06 7.33 B 0.26 2.41 867.31 K 9.59 M
ZG Zillow Grp Inc Cl A 26.48 7.05 B 0.24 0.91 681.77 K 18.05 M
AXSM Axsome Thera 8.69 7.05 B 0.14 1.64 35.5 K 308.49 K
PPC Pilgrim's Pride 17.0752 7.04 B 0.4248 2.55 3.27 M 55.89 M
QLYS Qualys Inc 38.46 7 B 0.58 1.53 271.27 K 10.43 M
SNEX Stonex Group Inc 10.5896 6.85 B 0.1481 1.42 316.24 K 3.35 M
CPB Campbell Soup Company 37.6958 6.82 B 0.2607 0.7 2.33 M 87.74 M
LGND Ligand Pharm 68.2096 6.28 B 2.3456 3.56 472.24 K 32.21 M
RDNT Radnet Inc 6.26 6.17 B 0.12 1.95 174.79 K 1.09 M
CZR Caesars Entertainment Inc 10.29 5.97 B 0.06 0.59 111.5 K 1.15 M
PAGP Plains Gp Holdings LP 11.2804 5.92 B 0.4899 4.54 2.86 M 32.23 M
CRUS Cirrus Logic Inc 35.21 5.9 B 0.29 0.83 1.67 M 58.91 M
VRNS Varonis Systems Inc 5.5667 5.65 B 0.0967 1.77 401.27 K 2.23 M
OLLI Ollies Bargain CS 16.49 5.63 B 0.32 1.98 141.31 K 2.33 M
CACC Credit Acceptance 244.86 5.43 B 7.25 3.05 231.47 K 56.68 M
PTCT Ptc Therapeutics 27.65 5.43 B 1.12 4.22 712.95 K 19.71 M
VEON Veon Ltd ADR 59.8625 5.28 B 1.0786 1.83 207.13 K 12.4 M
AAON Aaon Inc 15.2261 5.18 B 0.1752 1.16 411.86 K 6.27 M
IONS Ionis Pharmaceuticals 59.10 5.15 B 2.25 3.96 1.48 M 87.52 M
LKQ LKQ Corp 26.1018 5.15 B 0.2045 0.79 1.31 M 34.22 M
GGAL Grupo Fin Galicia ADR 18.2782 5.15 B 0.2178 1.21 308.6 K 5.64 M
PSMT Pricesmart Inc 78.5876 5.13 B 0.5999 0.77 156.77 K 12.32 M
TVTX Travere Therapeutics Inc 21.36 4.96 B 0.11 0.52 363.95 K 7.77 M
IRDM Iridium Comm Inc 7.3563 4.78 B 0.1409 1.95 485.4 K 3.57 M
OPCH Option Care Health Inc 8.64 4.75 B 0.28 3.35 262.83 K 2.27 M
CSW CSW Industrials Inc 36.1962 4.69 B 0.2603 0.72 68.56 K 2.48 M
DORM Dorman Products Inc 48.58 4.02 B 0.41 0.85 227.81 K 11.07 M
COLM Columbia Sportswear 40.4037 3.71 B 0.4664 1.17 488.5 K 19.74 M
IEP Icahn Enterprises 14.4173 3.67 B 0.0982 0.69 115.8 K 1.67 M
FIZZ Natl Beverage Cp 17.4292 3.51 B 1.1625 7.15 399.66 K 6.97 M
USLM U S Lime & Mineral 9.6714 3.45 B 0.1361 1.43 8 K 77.37 K
SGRY Surgery Partners CS 20.15 3.41 B 0.18 0.9 226.58 K 4.57 M
EXTR Extreme Networks 4.26 3.36 B 0.15 3.65 1.01 M 4.31 M
OTTR Otter Tail Corp 19.7522 3.35 B 0.119 0.61 60.62 K 1.2 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABBV Abbvie Inc 36.7849 518.44 B 0.2597 0.71 6.9 M 253.67 M
NEE Nextera Energy 20.7116 182.17 B 0.1606 0.78 10.96 M 227.07 M
LOW Lowe's Companies 63.9026 130.22 B 0.5962 0.94 4.02 M 256.86 M
BMY Bristol-Myers Squibb Company 48.5267 127.02 B 0.3916 0.81 5.22 M 253.08 M
HCA Hca Holdings Inc 62.4198 105.47 B 0.7704 1.25 2.94 M 183.52 M
AEM Agnico-Eagle Mines Ltd 23.3264 101.51 B 0.1664 0.72 1.92 M 44.71 M
WM Waste Management 43.4466 94.08 B 0.3557 0.83 2.43 M 105.44 M
WMB Williams Companies 15.0819 83.08 B 0.1495 1 18.1 M 272.97 M
EPD Enterprise Products Partners LP 10.9522 79.15 B 0.382 3.61 12.11 M 132.61 M
EOG Eog Resources 57.026 77.86 B 0.6804 1.21 5.34 M 304.34 M
RSG Republic Services 37.0728 75.18 B 0.2846 0.77 2.27 M 84.13 M
ET Energy Transfer LP 5.5226 65.73 B 0.0878 1.62 33.13 M 182.95 M
BSX Boston Scientific Corp 18.73 63.81 B 0.16 0.86 14.71 M 275.51 M
PSA Public Storage 162.917 63.18 B 2.0183 1.25 1.3 M 212.21 M
TRGP Targa Resources 17.0382 58.67 B 1.227 7.76 3.11 M 52.97 M
BDX Becton Dickinson and Company 101.4277 58.63 B 1.1408 1.14 2.03 M 205.61 M
MPLX Mplx LP 12.232 57.54 B 1.1593 10.47 4.42 M 54.02 M
AZO Autozone 796.09 52.33 B 43.92 5.84 571.07 K 454.63 M
A Agilent Technologies 37.8206 50.8 B 0.4317 1.15 4.33 M 163.83 M
LHX L3Harris Technologies Inc 69.237 50.54 B 0.3533 0.51 1.49 M 103.43 M
CVE Cenovus Energy Inc 11.0932 49.86 B 0.081 0.74 2.13 M 23.63 M
ED Consolidated Edison Company of New York 43.9338 43.78 B 0.4776 1.1 2.28 M 100.21 M
WEC Wisconsin Energy Corp 36.237 38.54 B 0.3014 0.84 2.32 M 83.91 M
MLM Martin Marietta Materials 137.4765 37.76 B 1.1567 0.85 728.44 K 100.14 M
TKO Tko Group Holdings Inc Cl A 14.6961 37.65 B 0.0785 0.54 305.8 K 4.49 M
HSY Hershey Foods Corp 68.7734 34.87 B 0.5636 0.83 1.37 M 94.37 M
WSM Williams-Sonoma 24.6351 30.82 B 0.1247 0.51 2.1 M 51.69 M
DG Dollar General Corp 62.2259 30.15 B 1.4069 2.31 5.32 M 330.85 M
WST West Pharmaceutical Services 60.8742 28.78 B 1.2284 2.06 213.9 K 13.02 M
PBA Pembina Pipeline Cor 11.8919 28.34 B 0.0671 0.57 741.3 K 8.82 M
GPN Global Payments Inc 66.6329 25.87 B 0.5307 0.8 864.85 K 57.63 M
STZ Constellation Brands Inc 121.723 24.62 B 1.013 0.84 765.73 K 93.21 M
BBY Best Buy Company 21.1323 22.29 B 0.1233 0.59 3.45 M 72.84 M
NI NiSource Inc 13.8102 21.61 B 0.0789 0.57 2.76 M 38.08 M
TSN Tyson Foods 40.6725 21.06 B 0.6262 1.56 9.81 M 398.9 M
NRG NRG Energy 8.0763 20.47 B 0.4322 5.65 17.91 M 144.68 M
GIS General Mills 40.9187 18.65 B 0.2981 0.73 3.42 M 140 M
WES Western Midstream Partners LP 15.0888 16.94 B 0.349 2.37 203.61 K 3.07 M
TYL Tyler Technologies 179.00 16.63 B 2.68 1.52 188.95 K 33.82 M
W Wayfair Inc 45.89 15.99 B 1.14 2.55 757.71 K 34.77 M
KEP Korea Electric Power Corp ADR 16.154 14.55 B 0.2028 1.27 489.4 K 7.91 M
BF-A Brown-Forman Corporation 35.0755 14.35 B 0.5042 1.46 15.13 K 530.69 K
CACI Caci International 103.03 14.14 B 3.68 3.7 233.1 K 24.02 M
PAC Grupo Aeroportuario Del Pacifico ADR 59.3321 14.05 B 2.077 3.63 84 K 4.98 M
EHC Encompass Health Corp 23.4999 13.85 B 0.3168 1.37 932.07 K 21.9 M
AMH American Homes 4 Rent 13.4858 13.41 B 0.2423 1.83 4.71 M 63.52 M
GWRE Guidewire Software Inc 60.82 13.29 B 0.90 1.5 265.1 K 16.12 M
DKS Dick's Sporting Goods Inc 28.8387 13.13 B 0.542 1.92 2.5 M 71.96 M
WTRG Essential Utilities Inc 22.8349 12.92 B 0.2062 0.91 585.7 K 13.37 M
GME Gamestop Corp 6.5099 12.91 B 0.1293 2.03 11.21 M 72.98 M
PNW Pinnacle West Capital Corp 42.0632 12.76 B 0.278 0.67 1.63 M 68.69 M
FNF Fidelity National Financial 20.8775 12.08 B 0.156 0.75 4.75 M 99.11 M
UHS Universal Health Services 115.1874 11.62 B 3.0549 2.72 714.1 K 82.26 M
JEF Jefferies Financial Group Inc 13.3278 11.34 B 0.0832 0.63 3.03 M 40.45 M
AR Antero Resources Corp 19.1179 11.17 B 0.4396 2.35 4.36 M 83.37 M
BAH Booz Allen Hamilton Holding Corp 24.6307 10.33 B 0.2997 1.23 594.7 K 14.65 M
CUBE Cubesmart 19.1949 10.1 B 0.1554 0.82 812.6 K 15.6 M
HUBS Hubspot Inc 59.33 10.06 B 0.41 0.7 237.8 K 14.11 M
AYI Acuity Brands Inc 223.4317 10.01 B 3.2596 1.48 381.8 K 85.31 M
MHK Mohawk Industries 192.40 9.1 B 1.57 0.82 918.83 K 176.78 M
PRMB Primo Brands Corporation 8.9786 8.73 B 0.4468 5.24 802.9 K 7.21 M
REXR Rexford Industrial Realty Inc 12.0104 8.43 B 0.0834 0.7 324.1 K 3.89 M
EDU New Oriental Education & Technology Group ADR 31.4922 8.31 B 0.7016 2.28 1.65 M 52.05 M
EPAM Epam Systems Inc 82.50 8.09 B 0.84 1.03 337.77 K 27.87 M
AXTA Axalta Coating Systems Ltd 27.80 8.03 B 0.28 1.02 1.21 M 33.64 M
TAP-A Molson Coors Beverage Company 81.4808 8.02 B 0.5548 0.69 700 57.04 K
GAP Gap Inc 18.4701 7.81 B 0.1395 0.76 6.08 M 112.32 M
KMX Carmax Inc 59.25 7.68 B 0.56 0.95 1.97 M 116.81 M
BVN Compania Mina Buenaventura S.A. ADR 4.2143 7.34 B 0.0909 2.2 1.25 M 5.29 M
SBSW Sibanye Gold Ltd ADR 4.2312 7.15 B 0.1229 2.99 986.14 K 4.17 M
CWEN Clearway Energy Inc Cl C 7.0572 7.12 B 0.2008 2.93 793.7 K 5.6 M
BLDR Builders Firstsource 12.94 7.1 B 0.07 0.54 1.26 M 16.32 M
FAF First American Corp 27.583 7.01 B 0.207 0.76 434.7 K 11.99 M
SM Sm Energy Company 21.0321 6.84 B 0.6454 3.17 1.82 M 38.37 M
LAD Lithia Motors 113.687 6.72 B 0.7796 0.69 141.33 K 16.07 M
HR Healthcare Realty Trust Inc 10.3374 6.72 B 0.053 0.52 403.5 K 4.17 M
BKH Black Hills Corp 29.576 6.58 B 0.6611 2.29 707.1 K 20.91 M
OGC OceanaGold Corporation 5.0528 6.43 B 0.0842 1.69 22.2 K 112.17 K
RNG Ringcentral Inc 24.2466 6.08 B 0.7786 3.32 634.9 K 15.39 M
CPA Copa Holdings S.A. 37.3303 6.04 B 0.7585 2.07 588 K 21.95 M
TREX Trex Company 10.6775 5.87 B 0.2225 2.13 1.53 M 16.33 M
MTN Vail Resorts 93.7122 5.71 B 1.9438 2.12 371.13 K 34.78 M
BB Blackberry Ltd 7.635 5.41 B 0.055 0.73 6.51 M 49.69 M
OGS One Gas Inc 36.068 5.11 B 0.4136 1.16 167.1 K 6.03 M
HASI Hannon Armstrong Sustainable IN 9.4556 5.03 B 0.0569 0.61 144.9 K 1.37 M
CSW CSW Industrials Inc 36.1595 4.83 B 0.2601 0.72 68.6 K 2.48 M
EPR Entertainment Properties Trust 29.7373 4.69 B 0.1655 0.56 246 K 7.32 M
QTWO Q2 Holdings Inc 26.29 4.59 B 0.38 1.47 85.43 K 2.25 M
LAZ Lazard Ltd 25.7065 4.24 B 0.4443 1.76 1.67 M 42.83 M
ENVA Enova International Inc 6.40 4.12 B 0.09 1.43 469.62 K 3.01 M
STNG Scorpio Tankers Inc 64.2441 4.07 B 1.482 2.36 171.24 K 11 M
CRK Comstock Resources 10.5698 4.04 B 1.8959 21.86 263.56 K 2.79 M
GEF-B Greif Inc 26.7011 4 B 0.3963 1.51 22.2 K 592.76 K
PBI-PB Pitney Bowes Inc. NT 43 15.8366 3.9 B 0.0822 0.52 26.09 K 413.16 K
CDP Copt Defense Properties 13.9719 3.88 B 0.1157 0.84 601.9 K 8.41 M
PII Polaris Industries Inc 73.3812 3.82 B 0.7463 1.03 1.01 M 74.32 M
WK Workiva Llc 18.03 3.8 B 0.10 0.56 57.66 K 1.04 M
BMA Banco Macro S.A. ADR 37.0166 3.74 B 0.4528 1.24 119.2 K 4.41 M
USAC USA Compression Partners LP 3.5117 3.69 B 0.0457 1.32 221.4 K 777.49 K
AWR American States Water Company 34.5099 3.57 B 0.2621 0.77 90.41 K 3.12 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FLNT Flint Corp 6.00 1.20 25 550 3.3 K
ELE Elemental Royalty Corporation 1251.7512 104.3126 9.09 1 1.25 K
GTE Gran Tierra Energy Inc 28.80 1.90 7.06 65.99 K 1.9 M
FRU Freehold Royalties Ltd 5.013 0.3057 6.49 618.97 K 3.1 M
MDI Major Drilling Grp 4.66 0.22 4.95 86.16 K 401.49 K
ELVA Electrovaya Inc 3.75 0.15 4.17 10.02 K 37.58 K
LNR Linamar Corp 67.2958 2.5205 3.89 317.93 K 21.4 M
PXT Parex Resources Inc 7.4138 0.2735 3.83 479.7 K 3.56 M
XAU Goldmoney Inc 22.9601 0.8305 3.75 12.93 K 296.97 K
AAV Advantage Oil & Gas Ltd 6.22 0.21 3.49 782.53 K 4.87 M
PSK Prairiesky Royalty Ltd 8.0108 0.2679 3.46 980.3 K 7.85 M
CJ Cardinal Energy Ltd 4.6228 0.1523 3.41 423.5 K 1.96 M
WCP Whitecap Resources Inc 5.5066 0.1666 3.12 3.2 M 17.63 M
BCE-PQ BCE Inc Pref Q 11.2244 0.3272 3 21.66 K 243.17 K
WFC Wall Financial 6.3884 0.1838 2.96 2.1 K 13.42 K
CUP-U Caribbean Utilities Company Ltd 6.4815 0.1767 2.8 1.5 K 9.72 K
WRG Western Energy Services Corp 388.80 9.60 2.53 727 282.66 K
BHC Bausch Health Companies Inc 127.52 3.05 2.45 409.1 K 52.17 M
XTD Tdb Split Corp. Class A Shares 4.0626 0.0896 2.26 1.7 K 6.91 K
EDV Endeavour Mining Corp 5.5716 0.1149 2.11 107.7 K 600.06 K
CSCI Cosciens Biopharma Inc 965.00 19.00 2.01 1.17 K 1.13 M
CCL-B CCL Industries Inc 39.4672 0.7708 1.99 667.28 K 26.34 M
KPT Kp Tissue Inc 6.284 0.1208 1.96 11.5 K 72.27 K
OBE Obsidian Energy Ltd 7.56 0.14 1.89 4.24 M 32.02 M
EMA-PC Emera Srs C Cum Rr Prf 8.9975 0.1608 1.82 23.56 K 212 K
MAL Magellan Aero 12.8173 0.2265 1.8 7.15 K 91.67 K
DRT Dirtt Environmental Solutions Ltd 6.2478 0.1054 1.72 366.78 K 2.29 M
TRP-PC TC Energy Corp Pref Series 5 8.0542 0.1289 1.63 29.71 K 239.31 K
WJX Wajax Corp 8.6167 0.1335 1.57 85.1 K 733.27 K
SLF-PJ Sun Life Financial Inc 7.5609 0.1154 1.55 6.52 K 49.3 K
PD Precision Drilling Corp 93.20 1.40 1.53 2.08 M 193.89 M
SIS Savaria Corp 3.9654 0.0594 1.52 1.7 K 6.74 K
ACB Aurora Cannabis Inc 82.80 1.20 1.47 3.84 K 317.79 K
CVE Cenovus Energy Inc 15.071 0.2106 1.42 2.12 M 31.93 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 5.7935 0.0805 1.41 24.98 K 144.73 K
AEM Agnico Eagle Mines Ltd 31.6422 0.4396 1.41 694.19 K 21.97 M
BB Blackberry Ltd 10.37 0.14 1.37 2.06 M 21.32 M
CSU Constellation Software Inc 490.0092 6.5874 1.36 31.8 K 15.58 M
KEL Kelt Exploration Ltd 3.78 0.05 1.34 470.7 K 1.78 M
PPL Pembina Pipeline Corp 13.9833 0.1741 1.26 1.49 M 20.88 M
PEY Peyto Exploration and Dvlpmnt Corp 5.5766 0.0646 1.17 1.2 M 6.72 M
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 8.4006 0.0951 1.15 21.21 K 178.19 K
SYZ Sylogist Ltd 5.40 0.0593 1.11 2.7 K 14.58 K
BNE Bonterra Energy Corp 15.1394 0.1647 1.1 102.27 K 1.55 M
CEU Ces Energy Solutions Corp 3.35 0.0333 1 823.7 K 2.76 M
ALA AltaGas Ltd 17.2084 0.1627 0.95 545.41 K 9.39 M
BCE-PK BCE Inc Pref AK 8.1407 0.0758 0.94 65.85 K 536.07 K
RIC Richmont Mines 12.4197 0.1126 0.91 9.19 K 114.17 K
BYD Boyd Group Services Inc 66.6591 0.6008 0.91 27.4 K 1.83 M
ENGH Enghouse Systems Ltd 25.1929 0.2222 0.89 142.33 K 3.59 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 9.3261 0.0782 0.85 20.36 K 189.91 K
OGC Oceanagold Corp 6.8011 0.056 0.83 1.39 M 9.44 M
TWC Twc Enterprises Ltd 10.00 0.0811 0.82 3.5 K 35 K
NFI Nfi Group Inc. 21.6917 0.1748 0.81 376.95 K 8.18 M
BBD-A Bombardier Inc 32.50 0.25 0.78 113.03 K 3.67 M
OVV Ovintiv Inc 36.3331 0.2785 0.77 747.7 K 27.17 M
VET Vermilion Energy Inc 21.8596 0.1672 0.77 745.7 K 16.3 M
LNF Leons Furniture 9.4609 0.0722 0.77 4.25 K 40.17 K
BN-PC Brookfield Corporation 5.7196 0.0429 0.76 10.77 K 61.58 K
GWO-PN Great West 3.65% Non Cum N Prf 9.573 0.0632 0.66 59.35 K 568.17 K
GEI Gibson Energy Inc 6.6479 0.0434 0.66 500.88 K 3.33 M
CU-PE Canadian Util Bb Cum Red Sec Prf 12.1774 0.0784 0.65 1.4 K 17.05 K
SEC Senvest Capital 156.00 0.99 0.64 200 31.2 K
MTL Mullen Group Ltd 8.7563 0.0554 0.64 352.8 K 3.09 M
BIP-UN Brookfield Infrastructure Partners L.P 12.5951 0.078 0.62 270.58 K 3.41 M
TRI-PB Thomson Reuters Corp Sr B Prf 6.6036 0.0401 0.61 111.3 K 734.98 K
CEF Sprott Physical Gold Silver Trust 13.829 0.0798 0.58 32.53 K 449.91 K
TOU Tourmaline Oil Corp 14.5244 0.0824 0.57 911.7 K 13.24 M
TPX-B Molson Coors Canada Inc 99.9067 0.5443 0.55 3.98 K 397.23 K
SU Suncor Energy Inc 23.4893 0.1209 0.52 3.56 M 83.65 M
CCO Cameco Corp 14.4029 0.0727 0.51 938.53 K 13.52 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HIPH American Premium Water Corporation 325.00 28.08 M 25.00 8.33 2 650
TGHI Touchpoint Group Holdings Inc 151.50 344.25 K 1.50 1 510 77.27 K
ENDV Endonovo Therapeutics Inc 800.00 180.75 K 320.00 66.67 1 800
ASHI Vapor Hub International Inc. 6.00 60.28 K 0.20 3.45 412 2.47 K
WTRV White River Energy Corp. 123.50 6.2 K 3.80 3.17 25 3.09 K
SYNE Synthesis Energy Systems Inc 69.76 157 14.5088 26.26 10.57 K 737.5 K
PEHD Perigee Holdings Inc. 22.00 130 11.08 101.47 1.02 K 22.53 K
ESINQ ITT Educational Services Inc 3.47 0.05 1.46 202.31 K 702.01 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CTN Centurion Minerals Ltd 9.12 2.40 35.71 270 2.46 K
OGW Ongwe Minerals Inc. 3.04 0.64 26.67 6.75 K 20.52 K
KNOX Vault Strategic Mining Corp. 12.50 2.50 25 35 437.5
ANDC Andina Copper Corporation 3.75 0.625 20 80 300
CAMB Cambria Gold Mines Inc. 51.00 5.50 12.09 805 41.05 K
USS Uniserve Communications Corporation 3.4211 0.2632 8.33 2.6 K 8.91 K
COMP Uniserve Communications Corporation 3.4211 0.2632 8.33 2.6 K 8.91 K
GPUS Alset AI Ventures Inc. 6.80 0.40 6.25 875 5.95 K
TGX True North Gems Inc 510.00 30.00 6.25 50 25.5 K
NCP Nickel Creek Platinum Corp. 22.00 1.00 4.76 1.45 K 31.79 K
NXS Nexus Gold Corp 287.50 12.50 4.55 5 1.44 K
VCG Visionary Copper and Gold Mines Inc. 3.05 0.10 3.39 90 274.5
CTA Centaurus Energy Inc 160.00 5.00 3.23 724 115.84 K
KEEK Personas Social Incorporated 21.00 0.50 2.44 1.49 K 31.37 K
© 2026 - CastFwd Corp.