Gainer Valuations for 9 December 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 9 December 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 23.3898 58.31 B 0.156 0.67 208.4 K 4.87 M
CQP Cheniere Energy Partners LP 11.7793 28.41 B 0.5702 5.09 403.04 K 4.75 M
SEB Seaboard Corporation 3082.885 3.62 B 30.0359 0.98 200 616.58 K
NG Novagold Resources Inc 4.14 3.02 B 0.07 1.72 1.22 M 5.04 M
NOG Northern Oil and Gas 33.5934 2.44 B 0.9714 2.98 234.79 K 7.89 M
OBE Obsidian Energy Ltd 6.02 606.63 M 0.35 6.17 196.57 K 1.18 M
GTE Gran Tierra Energy Inc 21.40 338.94 M 0.30 1.42 106.25 K 2.27 M
EVI Evi Industries Inc 3.3891 281.86 M 0.0857 2.59 1.6 K 5.42 K
LCTX Lineage Cell Therapeutics Inc 3.1493 273.14 M 0.0171 0.55 192.8 K 607.2 K
ACU Acme United Corp 14.1742 265.45 M 0.0737 0.52 1.1 K 15.59 K
BKTI Bk Technologies Inc 15.5076 261.44 M 0.319 2.1 994 15.41 K
GENC Gencor Industries IN 8.50 251.53 M 0.3867 4.77 77.64 K 659.96 K
INTT Intest Corp 3.72 175.2 M 0.07 1.92 15.5 K 57.67 K
SIF Sifco Industries 12.80 128.63 M 0.34 2.73 1.1 K 14.08 K
MHH Mastech Holdings Inc 3.98 77.23 M 0.15 3.92 1.85 K 7.35 K
IOR Income Opportunity Realty Trust 7.02 73.2 M 0.1201 1.74 2.99 K 21 K
WYY Widepoint Corp 7.48 62.39 M 0.08 1.08 7.64 K 57.12 K
DXR Daxor Corp 7.6076 50.91 M 0.0754 1 858 6.53 K
AGIG AGIG 23.75 36.75 M 1.25 5.56 219 5.2 K
NNVC Nanoviricides Inc 21.00 33.97 M 0.40 1.94 3.27 K 68.56 K
CKX Ckx Lands 10.5713 33.67 M 0.2794 2.71 1.1 K 11.63 K
MI Nft Limited Class A Ordinary Share 122.50 20.6 M 2.50 2.08 40 4.9 K
RVP Retractable Technologies 3.47 16.63 M 0.07 2.06 3.3 K 11.45 K
UUU Universal Security Instruments 4.1259 16.02 M 0.101 2.51 500 2.06 K
VNRX Volitionrx Ltd 4.23 6.01 M 0.03 0.71 12.15 K 51.38 K
OPTT Ocean Power Tech Inc 53.00 3.75 M 2.20 4.33 2.28 K 120.68 K
AUMN Golden Minerals Company 5.50 3.4 M 0.3225 6.23 3.94 K 21.69 K
ITP IT Tech Packaging Inc 16.30 1.82 M 0.40 2.52 1.25 K 20.41 K
MTNB Matinas Biopharma Hl 38.00 1.21 M 0.50 1.33 734 27.89 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 14.189 1.1 B 0.073 0.52 38.03 K 539.61 K
HE Lean Hogs 56.75 1.42 2.57 4.05 K 229.61 K
CC Cocoa 3371.00 55.00 1.66 16.34 K 55.09 M
RU Rubber 163.70 2.30 1.43 35 5.73 K
KC Coffee 123.85 1.60 1.31 7 866.95

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
STX Seagate Technology 22.3773 116.19 B 0.1817 0.82 3.65 M 81.67 M
AEP American Electric Power Company 39.197 69.88 B 0.2578 0.66 2.8 M 109.67 M
PCAR Paccar Inc 21.8465 55.67 B 0.1745 0.81 4.58 M 100.07 M
FANG Diamondback Energy 59.2047 49.74 B 1.5989 2.78 1.09 M 64.51 M
BKR Baker Hughes A Ge Co. Cl A 28.5036 48.11 B 1.9672 7.41 7.45 M 212.41 M
NTRA Natera Inc 10.00 46.46 B 0.08 0.81 74.58 K 745.84 K
GMAB Genmab A/S ADR 13.938 34.31 B 0.229 1.67 15 K 209.07 K
ENTG Entegris Inc 12.9161 21.4 B 0.1436 1.12 458.15 K 5.92 M
VNOM Viper Energy LP 8.0287 20.99 B 0.264 3.4 19.82 K 159.11 K
JBHT J B Hunt Transport 67.405 20.91 B 0.4632 0.69 1.11 M 74.5 M
MTSI Macom Technology S 35.89 17.57 B 0.46 1.3 640.12 K 22.97 M
PAAS Pan Amer Silver Corp 6.2447 17.47 B 0.1307 2.14 1.74 M 10.85 M
ASND Ascendis Pharma ADR 16.845 17.1 B 0.085 0.51 14.68 K 247.34 K
PAA Plains All American Pipeline LP 9.8475 16.65 B 0.804 8.89 7.21 M 70.97 M
LSCC Lattice Semicond 5.90 16.2 B 0.05 0.85 3.15 M 18.58 M
LECO Lincoln Elec Hld 44.9231 15.4 B 0.4982 1.12 665 K 29.87 M
NVMI Nova Ltd 11.05 10.6 B 0.23 2.13 128.88 K 1.42 M
BRKR Bruker Corp 21.3518 10.14 B 0.1918 0.91 812.3 K 17.34 M
MDGL Madrigal Pharmaceuticals Inc 13.244 10.05 B 0.1365 1.04 22.48 K 297.73 K
CBC Central Bancompany, Inc. Class A Common Stock 6.2296 9.22 B 0.1636 2.7 50 311.48
CTRE Caretrust REIT Inc 6.2213 9.18 B 0.0587 0.95 194.5 K 1.21 M
MTCH Match Group Inc 12.5263 8.94 B 0.1571 1.27 715.6 K 8.96 M
WYNN Wynn Resorts Ltd 61.4108 8.93 B 7.1241 13.12 12.69 M 779.16 M
URBN Urban Outfitters Inc 22.29 7.56 B 1.20 5.69 5.35 M 119.21 M
CHRD Chord Energy Corp 5.2971 7.38 B 0.0784 1.5 11.53 M 61.09 M
IESC Ies Holdings 7.63 7.38 B 0.13 1.73 15.06 K 114.94 K
CROX Crocs Inc 11.45 7.33 B 0.39 3.53 1.53 M 17.52 M
KTOS Kratos Defns 3.85 7.1 B 0.12 3.22 859.54 K 3.31 M
PPC Pilgrim's Pride 17.2042 7.04 B 0.129 0.76 2.75 M 47.26 M
LNTH Lantheus Holdings 3.63 6.61 B 0.04 1.11 24.7 K 89.66 K
AVAV Aerovironment Inc 28.13 6.45 B 3.66 14.96 1.27 M 35.59 M
WFRD Weatherford International Plc 9.1426 6.2 B 0.1945 2.17 17.28 M 158 M
RDNT Radnet Inc 6.30 6.17 B 0.04 0.64 116.36 K 733.07 K
PAGP Plains Gp Holdings LP 12.7878 5.92 B 1.5074 13.36 2.25 M 28.76 M
SSRM Ssr Mining Inc 5.3048 5.92 B 0.1143 2.2 1.43 M 7.56 M
POWL Powell Inds Inc 20.3194 5.16 B 0.23 1.14 56.77 K 1.15 M
GGAL Grupo Fin Galicia ADR 18.4734 5.15 B 0.1952 1.07 497.9 K 9.2 M
MEOH Methanex Cp 29.2953 5.14 B 0.8439 2.97 827.6 K 24.24 M
MMYT Makemytrip Ltd 18.30 4.88 B 0.50 2.81 148.38 K 2.72 M
WING Wingstop Inc 15.0537 4.79 B 0.2636 1.78 136.3 K 2.05 M
IRDM Iridium Comm Inc 7.4502 4.78 B 0.0939 1.28 400.5 K 2.98 M
SFM Sprouts Farmers Mark 25.33 4.57 B 0.39 1.56 1.16 M 29.5 M
UFPI Universal Forest Prd 21.3796 4.51 B 0.2538 1.2 376.8 K 8.06 M
CAR Avis Budget Group 32.9497 4.51 B 0.9026 2.82 2.35 M 77.42 M
GLNG Golar Lng Ltd 16.727 4.45 B 1.5496 10.21 3.07 M 51.31 M
AAOI Applied Optoelect 17.47 4.42 B 0.24 1.39 259.95 K 4.54 M
PTEN Patterson-Uti Energy 11.903 3.74 B 0.1223 1.04 3.35 M 39.86 M
KLIC Kulicke and Soffa 9.687 3.61 B 0.0522 0.54 914 K 8.85 M
FIZZ Natl Beverage Cp 17.5554 3.51 B 0.1262 0.72 435.41 K 7.64 M
VRDN Viridian Therapeutics Inc 182.61 3.43 B 11.6099 6.79 262 47.84 K
SGRY Surgery Partners CS 20.78 3.41 B 0.63 3.13 428.53 K 8.9 M
FRPT Freshpet Inc CS 7.28 3.26 B 0.22 3.12 199.15 K 1.45 M
CLMT Calumet Specialty Pr 23.8073 3.17 B 0.8757 3.82 537.6 K 12.8 M
ARCB Arcbest Corp 19.8387 2.92 B 0.2753 1.41 382.69 K 7.59 M
STGW Stagwell Inc 20.9699 2.85 B 0.1348 0.65 322.88 K 6.77 M
HURN Huron Consulting 53.09 2.55 B 0.66 1.26 116.1 K 6.16 M
PENN Penn Natl Gaming Inc 14.6041 2.49 B 0.093 0.64 651.38 K 9.51 M
PLUS Eplus Inc 22.9063 2.46 B 0.4953 2.21 537.08 K 12.3 M
DXPE Dxp Enterprise 28.58 2.43 B 0.38 1.35 95.1 K 2.72 M
VECO Veeco Instrument 19.95 2.42 B 0.38 1.94 940.64 K 18.77 M
BUSE First Busey Corp 14.8512 2.41 B 0.0962 0.65 162.33 K 2.41 M
LIND Lindblad Expd Hld 10.99 2.34 B 0.10 0.92 56.1 K 616.52 K
ADUS Addus Homecare Corp 23.95 2.28 B 0.81 3.5 82.9 K 1.99 M
UCTT Ultra Clean Holdings 4.92 2.2 B 0.03 0.61 214.1 K 1.05 M
FIVN Five9 Inc 7.12 2.16 B 0.48 7.23 668.94 K 4.76 M
BLBD Blue Bird Corp 10.43 2.05 B 0.14 1.36 26.72 K 278.65 K
CNXN PC Connection Inc 20.1885 2.02 B 0.1867 0.93 43.13 K 870.77 K
MESO Mesoblast Ltd ADR 11.5277 1.88 B 0.1582 1.39 20.77 K 239.41 K
HAPN Happen, Inc. Common Stock 70.20 1.87 B 1.55 2.26 2.52 M 177.22 M
RBCAA Republic Bancorp Inc 18.9973 1.8 B 0.1869 0.99 16.54 K 314.16 K
PDFS Pdf Solutions Inc 11.39 1.72 B 0.56 5.17 183.2 K 2.09 M
SEDG Solaredge Tech 19.20 1.71 B 0.57 3.06 865.47 K 16.62 M
LOB Live Oak Bancsh 12.8536 1.61 B 0.2297 1.82 181.9 K 2.34 M
MLCO Melco Resorts & Entertainment ADR 13.1008 1.6 B 0.3265 2.56 3.55 M 46.54 M
OCUL Ocular Therapeut 9.43 1.5 B 0.07 0.75 232.08 K 2.19 M
HIMX Himax Technologies ADR 5.4593 1.5 B 0.2699 5.2 2.57 M 14.04 M
CBRL Cracker Barrel 81.9844 1.5 B 0.4095 0.5 330.9 K 27.13 M
PCRX Pacira Pharm Inc 63.59 1.46 B 0.43 0.68 286.43 K 18.21 M
PLPC Preformed Line Prd 38.2626 1.39 B 1.0645 2.86 27.2 K 1.04 M
NKTR Nektar Therapeutics 235.05 1.29 B 5.25 2.28 95.12 K 22.36 M
BJRI Bj's Restaurants Inc 44.0094 1.23 B 0.36 0.82 347.68 K 15.3 M
CCEC Capital Clean Energy Carriers Corp 21.0774 1.22 B 1.2599 6.36 68.09 K 1.44 M
STRA Strayer Education 45.4044 1.18 B 0.313 0.69 96.7 K 4.39 M
UVSP Univest Corp of Penn 14.366 1.12 B 0.1926 1.36 320.97 K 4.61 M
VSTM Verastem Inc 23.88 1.06 B 0.60 2.58 29.37 K 701.26 K
WLFC Willis Lease Fin C 16.9069 981.5 M 0.2891 1.74 30.25 K 511.47 K
WINA Winmark Corp 79.5707 980.13 M 0.4607 0.58 2.76 K 219.93 K
GPRE Green Plains Inc 19.8977 979.23 M 0.5382 2.78 490.77 K 9.77 M
SIFY Sify Techs Ltd ADR 6.0596 966.28 M 0.1132 1.9 6.95 K 42.11 K
VNET 21Vianet Group Inc ADR 20.37 934.14 M 0.11 0.54 1.35 M 27.51 M
PSIX Power Solutions International, Inc. Common Stock 21.35 870.03 M 0.32 1.52 78.22 K 1.67 M
ASTE Astec Inds Inc 35.866 865.21 M 0.6547 1.86 187.48 K 6.72 M
FCEL Fuelcell Energy Inc 2541.6001 864.67 M 129.6001 5.37 2.35 K 5.98 M
CVLG Covenant Logistics Group Inc 8.6336 828.58 M 0.1243 1.46 349.17 K 3.01 M
CRTO Criteo S.A. ADR 41.09 817.45 M 0.54 1.33 866.09 K 35.59 M
IBCP Independent Bk Cp 10.5089 816.68 M 0.0705 0.68 118.19 K 1.24 M
ULH Universal Logis Hld 11.7117 780.75 M 0.3346 2.94 46.47 K 544.27 K
PFIS Peoples Finl Svcs Company 26.621 732.39 M 0.1877 0.71 19.5 K 519.11 K
PACB Pacific Biosciences 9.79 731.94 M 0.08 0.82 1.9 M 18.58 M
ZVRA Zevra Therapeutics Inc. 269.44 722.39 M 2.08 0.78 2.33 K 626.45 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 52.7867 671.97 B 0.698 1.34 22.04 M 1.16 B
CVX Chevron Corp 56.5553 411.23 B 0.7489 1.34 14.68 M 829.99 M
GE General Electric Company 127.8921 348.14 B 1.1753 0.93 10.55 M 1.35 B
HSBC HSBC Holdings Plc ADR 22.1727 308.53 B 0.1493 0.68 2.61 M 57.81 M
RY Royal Bank of Canada 36.7471 282.66 B 0.2006 0.55 1.31 M 48.03 M
SHEL Royal Dutch Shell Plc ADR 46.84 280.18 B 1.05 2.29 5.29 M 247.98 M
TM Toyota Motor Corp Ltd 97.0986 257.37 B 1.0815 1.13 341.74 K 33.18 M
BHP BHP Billiton Ltd ADR 11.911 210.59 B 0.2388 2.05 6.94 M 82.63 M
TD Toronto Dominion Bank 25.6783 202.89 B 0.3498 1.38 1.83 M 46.93 M
TTE Totalenergies Se ADR 21.3364 193.21 B 0.2469 1.17 1.75 M 37.42 M
SAN Banco Santander ADR 3.3157 179.65 B 0.0195 0.59 13.71 M 45.45 M
UNP Union Pacific Corp 61.6618 176.45 B 1.5427 2.57 9.97 M 614.91 M
BX Blackstone Inc 18.4178 154.27 B 0.3198 1.77 5.73 M 105.53 M
SCCO Southern Copper Corp 16.7308 150.2 B 0.272 1.65 1.42 M 23.76 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.3483 145.42 B 0.0223 0.52 2.19 M 9.52 M
RIO Rio Tinto Plc ADR 13.3774 140.51 B 0.4139 3.19 5.72 M 76.59 M
NEM Newmont Mining Corp 15.346 130.07 B 0.1918 1.27 7.83 M 120.15 M
BP BP Plc ADR 17.5201 114.85 B 0.2974 1.73 10.27 M 179.91 M
CM Canadian Imperial Bank of Commerce 18.4561 106.07 B 0.095 0.52 535.8 K 9.89 M
ENB Enbridge Inc 17.0311 105.65 B 0.5352 3.24 3.44 M 58.51 M
CNQ Canadian Natural Resources 6.3234 99.03 B 0.0826 1.32 7.08 M 44.75 M
EQNR Equinor ASA ADR 8.1189 97.33 B 0.1248 1.56 2.9 M 23.56 M
ING ING Groep N.V. ADR 7.5466 94.32 B 0.045 0.6 4.2 M 31.67 M
ELV Elevance Health Inc 114.6523 90.37 B 0.7444 0.65 2.05 M 235.11 M
FCX Freeport-Mcmoran Inc 6.3251 89.51 B 0.2262 3.71 60.7 M 383.93 M
JCI Johnson Controls Intl 21.157 85.71 B 0.2189 1.05 1.89 M 39.99 M
WMB Williams Companies 16.4087 83.08 B 1.3268 8.8 16.91 M 277.46 M
CP Canadian Pacific Railway 23.4852 81.76 B 0.526 2.29 5.04 M 118.44 M
E Eni S.P.A. ADR 16.3225 79.63 B 0.2933 1.83 283.1 K 4.62 M
EPD Enterprise Products Partners LP 11.7065 79.15 B 0.7543 6.89 14.4 M 168.55 M
EOG Eog Resources 57.9652 77.86 B 0.9392 1.65 5.38 M 311.69 M
SU Suncor Energy Inc 17.5203 77.64 B 0.2151 1.24 5.8 M 101.58 M
CNI Canadian National Railway 44.7048 76.28 B 0.5835 1.32 1.31 M 58.48 M
SLB Schlumberger N.V. 53.9069 74.36 B 0.4634 0.87 9.31 M 501.89 M
NSC Norfolk Southern Corp 70.2613 73.18 B 0.9871 1.42 3.03 M 213 M
URI United Rentals 68.8315 69.85 B 3.0411 4.62 2.62 M 180.37 M
APD Air Products and Chemicals 97.5321 69.27 B 0.6411 0.66 1.88 M 183.74 M
KMI Kinder Morgan 10.0614 68.1 B 0.6524 6.93 196.32 M 1.98 B
ET Energy Transfer LP 6.2339 65.73 B 0.7113 12.88 46.69 M 291.05 M
TRP Tc Energy Corp 17.6972 65.45 B 1.1466 6.93 1.45 M 25.7 M
WPM Wheaton Precious Metals 11.5787 65.38 B 0.07 0.61 3.16 M 36.63 M
EW Edwards Lifesciences Corp 27.0017 60.21 B 0.365 1.37 8.69 M 234.51 M
CTA-PB E. I. du Pont de Nemours and Company 56.5929 60.05 B 0.2995 0.53 4.65 K 263.1 K
TRGP Targa Resources 19.0791 58.67 B 2.0409 11.98 2.96 M 56.56 M
MPLX Mplx LP 13.6771 57.54 B 1.4451 11.81 4.59 M 62.76 M
NUE Nucor Corp 31.4612 56.55 B 0.4248 1.37 1.82 M 57.2 M
OXY Occidental Petroleum Corp 50.6379 55.74 B 0.4843 0.97 4.97 M 251.84 M
OKE Oneok Inc 11.5969 54.21 B 0.3866 3.45 5.53 M 64.12 M
ETR Entergy Corp 22.8534 53.42 B 0.4971 2.22 4.66 M 106.4 M
AU Anglogold Ashanti Ltd ADR 5.5784 50.26 B 0.1688 3.12 3 M 16.71 M
INFY Infosys Ltd ADR 6.0007 50.18 B 0.0744 1.26 7.87 M 47.2 M
CVE Cenovus Energy Inc 11.1499 49.86 B 0.0567 0.51 1.79 M 19.94 M
MT Arcelormittal ADR 8.3499 48.29 B 0.1666 2.04 7.86 M 65.64 M
CMG Chipotle Mexican Grill 10.9602 45.21 B 0.1154 1.06 105.52 M 1.16 B
ABEV Ambev S.A. ADR 3.1439 42.55 B 0.0514 1.66 21.7 M 68.23 M
WDS Woodside Energy Group Ltd 13.5705 41.86 B 0.0709 0.53 111.2 K 1.51 M
PEG Public Service Enterprise Group Inc 26.8274 37.4 B 0.1546 0.58 3.06 M 82.04 M
CCJ Cameco Corp 10.8001 32.83 B 0.1908 1.8 1.42 M 15.37 M
TECK Teck Resources Ltd 3.204 31.75 B 0.148 4.84 6.78 M 21.72 M
TS Tenaris S.A. ADR 17.0477 30.03 B 0.2979 1.78 2.66 M 45.41 M
ATO Atmos Energy Corp 49.0745 29.29 B 0.2824 0.58 655.6 K 32.17 M
PBA Pembina Pipeline Cor 11.9868 28.34 B 0.0949 0.8 681.7 K 8.17 M
PPL PPL Corp 21.2983 26.87 B 0.2038 0.97 4.94 M 105.15 M
HAL Halliburton Company 31.3961 26.37 B 1.6641 5.6 21.18 M 664.94 M
LVS Las Vegas Sands 32.9413 26.02 B 0.8669 2.7 7.65 M 251.95 M
ATI Allegheny Technologies Inc 11.6197 25.11 B 0.3613 3.21 3.09 M 35.95 M
FTI Technipfmc Plc 21.02 24.88 B 0.4815 2.34 6.66 M 140.08 M
CIB Bancolombia S.A. ADR 11.5396 22.41 B 0.4204 3.78 518.4 K 5.98 M
XPO Xpo Logistics Inc 9.4953 21.91 B 0.114 1.22 1.48 M 14.09 M
TSN Tyson Foods 40.9818 21.06 B 0.3093 0.76 8.5 M 348.37 M
DD Du Pont De.Nemours Inc 26.1823 20.56 B 2.7896 11.93 106.14 M 2.78 B
NRG NRG Energy 8.4445 20.47 B 0.3682 4.56 11.72 M 98.94 M
BCH Banco DE Chile ADR 10.4058 19.82 B 0.262 2.58 298.1 K 3.1 M
LYB Lyondellbasell Industries NV 49.8073 19.23 B 0.8186 1.67 6.49 M 323.24 M
VIV Telecomunicacoes DE Sao Paulo ADR 5.1936 18.55 B 0.0957 1.88 2.78 M 14.43 M
CF Cf Industries Holdings 32.2706 17.74 B 0.7783 2.47 2.2 M 70.88 M
BALL Ball Corporation 30.9061 17.39 B 0.6286 2.08 4.57 M 141.17 M
WES Western Midstream Partners LP 16.2047 16.94 B 1.1159 7.4 396.37 K 6.42 M
SQM Sociedad Quimica Y Minera S.A. ADR 11.8635 16.2 B 0.2323 2 204.17 K 2.42 M
CX Cemex S.A.B. DE C.V. ADR 4.9207 16 B 0.0617 1.27 13.46 M 66.21 M
TRU Transunion 25.5121 15.85 B 0.1927 0.76 223.8 K 5.71 M
BSAC Banco Santander Chile ADR 10.3881 15.36 B 0.2211 2.17 860.8 K 8.94 M
YPF Ypf Sociedad Anonima ADR 16.2573 14.93 B 0.4457 2.82 1.68 M 27.33 M
FIS Fidelity National Information Services 52.3669 14.61 B 0.3302 0.63 2.53 M 132.44 M
KEP Korea Electric Power Corp ADR 16.3646 14.55 B 0.2106 1.3 241.9 K 3.96 M
TXT Textron Inc 40.8784 14.47 B 0.3056 0.75 1.63 M 66.64 M
GKOS Glaukos Corp 23.82 14.13 B 0.29 1.23 73.45 K 1.75 M
PAC Grupo Aeroportuario Del Pacifico ADR 59.9623 14.05 B 0.6302 1.06 43.9 K 2.63 M
RDY Dr. Reddy's Laboratories Ltd ADR 7.1597 12.55 B 0.0555 0.78 6.33 M 45.33 M
AEG Aegon N.V. ADR 3.1256 12.51 B 0.0372 1.2 1.7 M 5.31 M
SUN Sunoco LP 13.8503 11.81 B 0.3994 2.97 418.98 K 5.8 M
RRC Range Resources Corp 24.8302 11.42 B 0.3705 1.51 5.46 M 135.63 M
AA Alcoa Corp 18.4705 11.04 B 0.465 2.58 9.4 M 173.59 M
AIT Applied Industrial Technologies 34.3361 10.86 B 0.1797 0.53 217.18 K 7.46 M
TX Ternium S.A. ADR 6.829 10.8 B 0.2157 3.26 343.2 K 2.34 M
AES The Aes Corp 6.2194 10.63 B 0.0403 0.65 4.66 M 28.97 M
OGE Oge Energy Corp 15.9653 10.47 B 0.0838 0.53 1.07 M 17.12 M
DDS Dillard's 53.919 10.18 B 0.4613 0.86 442.6 K 23.86 M
HBM Hudbay Minerals Inc 3.8869 10.12 B 0.1555 4.17 104.4 K 405.79 K
VNO-PL Vornado Realty Trust 15.9979 9.86 B 0.1217 0.77 23.07 K 369.09 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 7.026 0.6437 10.09 5.1 K 35.83 K
USA Americas Silver Corp 3.90 0.30 8.33 2.62 K 10.21 K
OBE Obsidian Energy Ltd 8.19 0.63 8.33 8.99 M 73.62 M
FM First Quantum Minerals Ltd 4.6751 0.3535 8.18 7.94 M 37.14 M
HLF High Liner 10.0612 0.6567 6.98 67.1 K 675.11 K
TRP TC Energy Corp 22.892 1.453 6.78 3.62 M 82.79 M
CCL-A CCL Industries Inc 40.1519 2.2065 5.81 500 20.08 K
WPRT Westport Fuel Systems Inc 26.00 1.20 4.84 3.52 K 91.6 K
AETR Aetherion Technologies Inc. 26.00 1.20 4.84 3.52 K 91.6 K
TECK-B Teck Resources Limited 4.3554 0.2003 4.82 3.88 M 16.91 M
SGY Surge Energy Inc 10.8225 0.4661 4.5 243.99 K 2.64 M
XTC Exco Tech 10.3256 0.4269 4.31 153.45 K 1.58 M
CG Centerra Gold Inc 3.6357 0.1497 4.29 857.7 K 3.12 M
MRD Melcor Dev 8.9516 0.3555 4.14 5.64 K 50.46 K
HBM Hudbay Minerals Inc 5.2656 0.2041 4.03 973.2 K 5.12 M
WJX Wajax Corp 8.9446 0.3279 3.81 97.49 K 872.02 K
CEU Ces Energy Solutions Corp 3.4747 0.1247 3.72 519.7 K 1.81 M
BN-PK Brookfield Asset Management Inc Pref K 5.8968 0.2089 3.67 12.2 K 71.94 K
PD Precision Drilling Corp 96.40 3.20 3.43 2.09 M 201.38 M
LIF Labrador Iron Ore Royalty Corp 4.2024 0.1371 3.37 392.7 K 1.65 M
DXT Dexterra Group Inc 6.5199 0.2084 3.3 101.98 K 664.9 K
TC Tucows Inc 32.39 1.03 3.28 3.4 K 110.13 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 9.6269 0.3008 3.23 7.79 K 74.96 K
EMP-A Empire Company Limited 21.5381 0.6454 3.09 1.12 M 24.04 M
DRM Dream Unlimited Corp 11.4778 0.3438 3.09 49.25 K 565.28 K
PWF-PA Power Financial Corp Pref A 7.0683 0.2114 3.08 3.3 K 23.33 K
ENB Enbridge Inc 22.7953 0.6712 3.03 3.3 M 75.16 M
AG First Majestic Silver Corp 4.5685 0.1282 2.89 444.38 K 2.03 M
EFN Element Fleet Management Corp 10.3626 0.2842 2.82 3.16 M 32.72 M
AFN Ag Growth International Inc 20.9488 0.569 2.79 89.5 K 1.87 M
CKI Clarke Inc 6.6021 0.1782 2.77 16.9 K 111.58 K
BPO-PX Brookfield Office Properties Inc Pref X 4.7706 0.127 2.73 1.5 K 7.16 K
ABX Barrick Mining Corp 8.5535 0.212 2.54 3.06 M 26.17 M
SII Sprott Inc 14.0135 0.3468 2.54 22.68 K 317.83 K
HBP Helix Biopharm 10.25 0.25 2.5 6.46 K 66.22 K
MX Methanex Corp 39.7672 0.9647 2.49 351.29 K 13.97 M
AIM-PC Aimia Inc Pref C 6.9564 0.1687 2.49 7.91 K 55.02 K
ORIO ORIO 12.4898 0.2939 2.41 3.23 K 40.38 K
PIF Polaris Infrastructure Inc 4.1803 0.096 2.35 15.2 K 63.54 K
PAAS Pan American Silver Corp 8.4437 0.1822 2.21 368.43 K 3.11 M
NG Novagold Res Inc 5.63 0.12 2.18 420.24 K 2.37 M
SSRM Ssr Mining Inc 7.2403 0.1532 2.16 298.9 K 2.16 M
BN-PC Brookfield Corporation 5.8374 0.1178 2.06 8.58 K 50.07 K
OR Osisko Gold Royalties Ltd 12.0816 0.2342 1.98 226.21 K 2.73 M
CP Canadian Pacific Kansas City Ltd 31.801 0.6034 1.93 2.41 M 76.61 M
EFX Enerflex Ltd 11.4094 0.2136 1.91 139.2 K 1.59 M
CJ Cardinal Energy Ltd 4.709 0.0862 1.86 388.5 K 1.83 M
BNE Bonterra Energy Corp 15.4138 0.2744 1.81 98.15 K 1.51 M
WTE Westshore Terminals Investment Corp 9.6967 0.1596 1.67 346 K 3.36 M
DR Medical Facilities Corp 8.6126 0.1398 1.65 57.46 K 494.91 K
CCO Cameco Corp 14.639 0.2361 1.64 842.11 K 12.33 M
ALS Altius Minerals Corp 8.7618 0.1379 1.6 107.21 K 939.33 K
TRZ Transat At Inc 5.97 0.09 1.53 61.57 K 367.55 K
FVI Fortuna Mines Inc 3.39 0.05 1.5 258.5 K 876.32 K
MID-UN MINT Income Fund 3.2082 0.0466 1.47 18.32 K 58.79 K
BCE-PB BCE Inc Pref AB 7.1134 0.1017 1.45 42.82 K 304.6 K
GTE Gran Tierra Energy Inc 29.20 0.40 1.39 30.19 K 881.55 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 5.8739 0.0804 1.39 32.35 K 190.04 K
BK-PA Canadian Banc Corp Pref A 5.8454 0.0772 1.34 11.72 K 68.49 K
TOT Total Energy Services Inc 10.839 0.1429 1.34 28.8 K 312.11 K
WILD Wildbrain Ltd 8.076 0.1063 1.33 215.3 K 1.74 M
ELVA Electrovaya Inc 3.80 0.05 1.33 8.04 K 30.55 K
EMA-PC Emera Srs C Cum Rr Prf 9.1155 0.118 1.31 20.47 K 186.57 K
VET Vermilion Energy Inc 22.1384 0.2788 1.28 482.4 K 10.68 M
NWC The North West Company Inc 17.826 0.219 1.24 131.3 K 2.34 M
SU Suncor Energy Inc 23.7783 0.289 1.23 3.42 M 81.26 M
CAS Cascades Inc 8.4723 0.1015 1.21 311.7 K 2.64 M
TD Toronto-Dominion Bank 34.8474 0.4083 1.19 3.79 M 132.06 M
ENB-PFV Enbridge Inc Pref 5 8.7252 0.1009 1.17 9.38 K 81.84 K
BCE-PS Bce Inc Pref S 7.0678 0.08 1.14 14.95 K 105.66 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 12.5868 0.1415 1.14 3.33 K 41.98 K
LAS-A Lassonde Industries Inc 133.1679 1.4749 1.12 386 51.4 K
CNQ Canadian Natural Resources Ltd. 8.9365 0.0983 1.11 6.03 M 53.93 M
KBL Kbro Linen Inc 35.2464 0.3877 1.11 4.2 K 148.03 K
INO-UN Inovalis Real Estate Investment Trust 4.9744 0.0535 1.09 5.4 K 26.86 K
CNR Canadian National Railway Co. 60.6507 0.6495 1.08 2.05 M 124.45 M
HOT-UN American Hotel Income Properties REIT LP 6.2561 0.0665 1.07 178.06 K 1.11 M
AQN Algonquin Power and Utilities Corp 5.9649 0.0633 1.07 807.09 K 4.81 M
TCS Tecsys Inc J 7.6573 0.0802 1.06 3.4 K 26.03 K
D-UN Dream Office Real Estate Investment Trust 24.9729 0.2586 1.05 612.53 K 15.3 M
AC Air Canada 10.64 0.11 1.04 1.75 M 18.65 M
QBR-B Quebecor Inc 12.8503 0.1321 1.04 461 K 5.92 M
MEQ Mainstreet Eq J 28.2929 0.2893 1.03 9.6 K 271.61 K
CORS Corus Entertainment Holdings Inc. 2717.6619 27.5068 1.02 611 1.66 M
CJR-B Corus Entertainment Inc 5.4284 0.0549 1.02 305.3 K 1.66 M
CJT Cargojet Inc 23.0341 0.2292 1.01 8.7 K 200.4 K
SPPP-U Sprott Physical Platinum & Palladium Tr 6.06 0.06 1 2 K 12.12 K
TNT-UN True North Commercial Real Estate Investment Trust 12.4435 0.1232 1 3.2 K 39.82 K
CSW-A Corby Spirit and Wine Limited 10.7396 0.1054 0.99 36.61 K 393.13 K
PSI Pason Systems Inc 12.4846 0.1207 0.98 107.17 K 1.34 M
SEA Seabridge Gold Inc 8.7882 0.0844 0.97 34.66 K 304.61 K
POW-PG Power Co 5.6 % G Non Cum Fir Prf 13.096 0.1245 0.96 5.95 K 77.92 K
FTS Fortis Inc 24.407 0.2288 0.95 884.54 K 21.59 M
CHR Chorus Aviation Inc 32.4716 0.2829 0.88 186.11 K 6.04 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 11.288 0.0965 0.86 100 1.13 K
MDI Major Drilling Grp 4.70 0.04 0.86 85.17 K 400.31 K
NPI-PA Northland Power Inc Pref A 8.2197 0.064 0.78 7.98 K 65.61 K
TECK-A Teck Resources Limited 6.955 0.053 0.77 1.1 K 7.69 K
BCE-PD Bce Inc Pref D 7.0226 0.0534 0.77 109.81 K 771.12 K
CYB Cymbria Corp Cl A 32.49 0.24 0.74 1.53 K 49.84 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 10.90 83.6 B 0.521 5.02 41.66 K 454.09 K
NTPIF Nam Tai Property Inc. 5.23 262.33 M 0.04 0.77 39.23 K 205.17 K
WEXPF Western Exploration Inc 50.9092 24.77 M 2.227 4.57 28 1.43 K
TGHI Touchpoint Group Holdings Inc 157.50 344.25 K 6.00 3.96 13.2 K 2.08 M
ZVOI Zovio Inc 7.62 137.92 K 0.19 2.56 357.79 K 2.73 M
AXPWQ Axion Power International Inc 383.20 9.6 K 3.20 0.84 189 72.42 K
CGLO Hash Labs Inc 27800.00 7.64 K 1800.00 6.92 100 2.78 M
WTRV White River Energy Corp. 125.40 6.2 K 1.90 1.54 16 2.01 K
CGIP Celadon Group Inc 10.713 5.66 K 0.0985 0.93 288.4 K 3.09 M
STTO SITO Mobile Ltd. 3.10 5.13 K 0.15 5.08 61.24 K 189.86 K
EMWPF Eros Media World Plc 186.00 1.9 K 1.60 0.87 25.35 K 4.71 M
SIMPQ Simply Inc 345.00 1.55 K 15.00 4.55 40 13.8 K
RTNB root9B Holdings Inc 19.80 610 0.30 1.54 283 5.6 K
YVRLF Liquid Media Group Ltd. 59.00 482 1.40 2.43 31 1.83 K
PQEFF Petroteq Energy Inc 11.97 1.20 11.14 89 K 1.07 M
ESINQ ITT Educational Services Inc 3.50 0.03 0.86 664.34 K 2.33 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PLAN Progressive Planet Solutions Inc 18.00 4.50 33.33 500 9 K
AVN Avanti Energy Inc 4.00 1.00 33.33 420 1.68 K
PGP Power Group Projects Corp 5.50 0.50 10 20 110
USS Uniserve Communications Corporation 3.6842 0.2631 7.69 798 2.94 K
COMP Uniserve Communications Corporation 3.6842 0.2631 7.69 798 2.94 K
ENDR Enduro Metals Corporation 3.50 0.20 6.06 2.8 K 9.8 K
WEX Western Exploration Inc 100.00 5.00 5.26 5 500
VCG Visionary Copper and Gold Mines Inc. 3.20 0.15 4.92 150 480
© 2026 - CastFwd Corp.