Gainer Valuations for 11 December 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 11 December 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 56.9652 36.81 B 0.7237 1.29 1.24 M 70.39 M
NG Novagold Resources Inc 4.31 3.02 B 0.12 2.86 1.61 M 6.92 M
REPX Riley Exploration Permian Inc 16.8712 895.04 M 0.9373 5.88 75 1.27 K
CTGO Contango Ore Inc 3.65 553.44 M 0.14 3.99 229 835.85
ACU Acme United Corp 14.6897 265.45 M 0.6137 4.36 151 K 2.22 M
GENC Gencor Industries IN 8.66 251.53 M 0.0933 1.09 37.76 K 327 K
NEN New England Realty Associates 38.7242 156.05 M 0.788 2.08 300 11.62 K
ESP Espey Mfg. & Electronics 17.6483 147.09 M 0.3266 1.89 1.4 K 24.71 K
XTNT Xtant Medical Holdings Inc 38.40 39.06 M 0.96 2.56 1.66 K 63.63 K
CPHI China Pharma Holdings 20.90 24.3 M 0.89 4.45 73 1.53 K
MI Nft Limited Class A Ordinary Share 125.00 20.6 M 2.50 2.04 12 1.5 K
RVP Retractable Technologies 3.35 16.63 M 0.02 0.6 3.9 K 13.06 K
PLAG Planet Green Holdings Corp 282.50 5.18 M 5.00 1.8 20 5.65 K
OPTT Ocean Power Tech Inc 52.99 3.75 M 1.006 1.94 10.47 K 555.07 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 23.5424 0.3344 1.44 3 K 70.63 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 451.938 1.46 T 36.459 8.78 110.94 M 50.14 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 158.5938 2.125 1.36 3.23 K 512.42 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CSX CSX Corp 7.3641 93.51 B 0.2921 4.13 60.32 M 444.2 M
ADBE Adobe Systems Inc 91.42 92.36 B 2.46 2.77 8.32 M 760.16 M
LITE Lumentum Hld 20.34 54.06 B 0.80 4.09 703.35 K 14.31 M
MSTR Strategy 17.414 53.16 B 0.139 0.8 2.38 M 41.47 M
WTW Weight Watchers International, Inc 107.0628 30.16 B 3.8998 3.78 1.78 M 190.27 M
FLEX Flextronics Intl Ltd 7.9066 28.88 B 0.051 0.65 6.96 M 55.02 M
RGLD Royal Gold Inc 33.2862 23.88 B 0.8899 2.75 901.9 K 30.02 M
VNOM Viper Energy LP 8.352 20.99 B 0.1939 2.38 35.36 K 295.31 K
FSLR First Solar Inc 55.26 20.59 B 0.91 1.67 3.21 M 177.5 M
EVRG Evergy Inc 28.2231 20.29 B 0.2011 0.72 900.5 K 25.41 M
PAAS Pan Amer Silver Corp 6.2185 17.47 B 0.0348 0.56 1.61 M 10.02 M
ASND Ascendis Pharma ADR 17.90 17.1 B 1.10 6.55 46.79 K 837.59 K
CHRW C.H. Robinson Ww 48.8118 14.96 B 0.3858 0.8 2.77 M 135.06 M
CTRE Caretrust REIT Inc 6.3152 9.18 B 0.1292 2.09 278.9 K 1.76 M
IESC Ies Holdings 8.35 7.38 B 0.39 4.9 78.7 K 657.15 K
EXLS Exlservice Holdings 9.012 6.53 B 0.048 0.54 979.51 K 8.83 M
OLLI Ollies Bargain CS 17.31 5.63 B 0.23 1.35 602.18 K 10.42 M
SLMBP SLM Cp Srs B Pfd 20.1861 4.76 B 0.4282 2.17 6.63 K 133.77 K
MAT Mattel Inc 24.0089 4.45 B 0.622 2.66 10.64 M 255.56 M
FIZZ Natl Beverage Cp 17.5171 3.51 B 0.5812 3.43 449 K 7.87 M
USLM U S Lime & Mineral 9.8236 3.45 B 0.2131 2.22 100 K 982.36 K
AXGN Axogen Inc 4.98 3.02 B 0.06 1.22 177.7 K 884.95 K
UFPT U F P Tech Inc 22.51 2.47 B 0.49 2.23 13.1 K 294.93 K
PLUS Eplus Inc 24.0183 2.46 B 0.1709 0.72 440.8 K 10.59 M
VECO Veeco Instrument 20.77 2.42 B 0.36 1.76 443.02 K 9.2 M
RUN Sunrun Inc 7.86 2.36 B 0.29 3.83 450.86 K 3.54 M
LIND Lindblad Expd Hld 11.08 2.34 B 0.06 0.54 91.63 K 1.02 M
ADUS Addus Homecare Corp 24.57 2.28 B 0.94 3.98 75.1 K 1.85 M
FIVN Five9 Inc 7.57 2.16 B 0.19 2.57 556.13 K 4.21 M
FORTY Formula Sys [1985] ADR 21.9866 1.79 B 0.4346 2.02 600 13.19 K
SEDG Solaredge Tech 19.90 1.71 B 0.34 1.74 467.03 K 9.29 M
ASTH Astrana Health Inc 5.20 1.68 B 0.20 4 100 520
IMOS Chipmos Tech ADR 7.8974 1.67 B 0.3364 4.45 231.46 K 1.83 M
NVCR Novocure Ltd Ord Sh 26.86 1.46 B 0.44 1.67 397.02 K 10.66 M
TNDM Tandem Diabetes Care 117.40 1.26 B 1.30 1.12 18.84 K 2.21 M
AMSC Amer Superconductor 4.62 1.23 B 0.20 4.52 119.5 K 552.09 K
GOLD Gold.com, Inc. 6.0971 1.12 B 0.1376 2.31 51.4 K 313.39 K
WLFC Willis Lease Fin C 16.955 981.5 M 0.183 1.09 13.79 K 233.78 K
MPB Mid Penn Bancorp Inc 12.4023 883.44 M 0.477 4 325 4.03 K
COLL Collegium Pharma 23.43 767.87 M 1.54 7.04 143.89 K 3.37 M
KRNT Kornit Digital Ord 11.48 767.81 M 0.07 0.61 9.02 K 103.55 K
ARDX Ardelyx Inc 18.56 736.52 M 0.52 2.88 70.79 K 1.31 M
BBSI Barrett Business S 9.3619 734.57 M 0.2061 2.25 477.92 K 4.47 M
ZVRA Zevra Therapeutics Inc. 260.96 722.39 M 1.92 0.74 2.52 K 657.36 K
CWBC Community West Bncsh 8.5286 711.65 M 0.0509 0.6 900 7.68 K
ACHV Achieve Life Sciences Inc 2574.00 699.03 M 44.00 1.74 191 491.63 K
SWBI Smith & Wesson Brands Inc 14.8773 674.39 M 0.2855 1.96 6.52 M 97.01 M
SVC Service Properties Trust 14.5626 668.54 M 0.1443 1 1.01 M 14.77 M
ACRS Aclaris Therapts 22.05 657.13 M 0.61 2.85 63.4 K 1.4 M
RCEL Avita Medical Inc 7.15 536.11 M 0.20 2.88 600 4.29 K
RGNX Regenxbio Inc 19.98 533.61 M 0.49 2.51 105.07 K 2.1 M
JOUT Johnson Outdoors 18.7279 502.08 M 0.1257 0.68 34.4 K 644.31 K
KE Kimball Electrnc 10.73 475.76 M 0.20 1.9 79.07 K 848.41 K
CWCO Cons Water CO Inc 8.499 442.76 M 0.079 0.94 181.16 K 1.54 M
RLMD Relmada Therapeutics Inc 9.40 441.61 M 0.24 2.62 989 9.3 K
SHOE Shoe Station Group Inc. 10.0042 419.72 M 0.2781 2.86 404.6 K 4.05 M
CERS Cerus Corp 6.41 418.05 M 0.195 3.14 1.71 M 10.97 M
CZFS Citizens Fincl Svcs 32.6126 414.58 M 0.6522 2.04 3.1 K 101.13 K
RCKY Rocky Brands Inc 8.6174 404.03 M 0.1096 1.29 51.88 K 447.1 K
CTRN Citi Trends Inc 19.3746 387.78 M 0.3096 1.62 190.8 K 3.7 M
PERI Perion Network Ltd 8.64 370.07 M 0.21 2.49 30.65 K 264.8 K
BNTC Benitec Biopharma Ltd ADR 1151.2952 344.36 M 7.6414 0.67 42 48.35 K
FRAF Franklin Finl Svcs Corp 16.894 316.24 M 0.1451 0.87 200 3.38 K
ASUR Asure Software 4.98 313.16 M 0.06 1.22 1.66 K 8.26 K
PNRG Primeenergy Cp 48.30 295.47 M 1.93 4.16 658 31.78 K
SMTI Sanara Medtech Inc 7.00 294.94 M 0.20 2.94 115 805
CLPT Clearpoint Neuro Inc 18.00 293.94 M 2.004 12.53 1.22 K 21.94 K
ESCA Escalade Inc 7.9632 290.41 M 0.6818 9.36 112.22 K 893.62 K
NNBR NN Inc 15.1577 289.67 M 0.0836 0.55 265.5 K 4.02 M
RELL Richardson Electrncs 3.9243 289.06 M 0.0291 0.75 14.54 K 57.07 K
RCKT Rocket Pharmaceuticals Inc 45.84 277.73 M 1.04 2.32 32.24 K 1.48 M
WNEB Western New England Bancorp Inc 6.0414 273.67 M 0.0388 0.65 437.45 K 2.64 M
ARCT Arcturus Therapeutics Ltd 41.79 273.53 M 1.05 2.58 14.83 K 619.7 K
PMTS CPI Card Group 47.6276 270.8 M 0.843 1.8 62.91 K 3 M
EFSI Eagle Financial Services Inc 16.533 248.23 M 0.1759 1.08 300 4.96 K
RCMT R C M Tech Inc 3.8331 240.49 M 0.362 10.43 135.72 K 520.24 K
BNC CEA Industries Inc. 140.40 233.14 M 5.40 4 32 4.49 K
FATE Fate Therapeutics 3.79 232.45 M 0.41 12.13 243.16 K 921.59 K
OVBC Ohio Valley Banc Cp 18.1126 229.19 M 0.3102 1.74 924 16.74 K
CBFV Cb Financial Svc 15.0648 209.49 M 0.1012 0.68 2.67 K 40.18 K
CGEN Compugen Ltd 6.93 202.71 M 0.13 1.91 357.91 K 2.48 M
USAU U.S. Gold Corp 84.1351 197.85 M 1.9566 2.38 625 52.58 K
GPRO Gopro Inc Cl A 19.15 189.1 M 0.32 1.7 13.08 M 250.46 M
OPRX Optimizerx Corp 3.75 178.38 M 0.15 4.17 2.7 K 10.12 K
SBFG Sb Financial Group 8.3995 176.65 M 0.1394 1.69 7.73 K 64.89 K
JRVR James River Gp HD 23.7169 174.36 M 0.2044 0.87 198.43 K 4.71 M
TONX TONX 8400.00 162.46 M 3000.00 55.56 2 16.8 K
DLTH Duluth Hld Cl B 16.44 145.18 M 0.24 1.48 176.87 K 2.91 M
MGYR Magyar Bancorp Inc 7.4534 141.18 M 0.1175 1.6 2.93 K 21.87 K
CDXS Codexis Inc 4.05 121.55 M 0.06 1.5 82.77 K 335.21 K
AVXL Anavex Lf SC 7.11 113.09 M 0.39 5.8 2.06 M 14.64 M
BOTJ Bank of The Jame Fnl 8.7557 112.63 M 0.1879 2.19 2.09 K 18.3 K
PBHC Pathfinder Bcp MD 10.1243 104.92 M 0.2808 2.85 5.02 K 50.78 K
AUBN Auburn Natl Bncp 19.4071 89.66 M 0.2383 1.24 2.9 K 56.28 K
VTVT Vtv Theraptcs Cl A 269.20 84.97 M 2.80 1.05 425 114.41 K
KZIA Kazia Therapeutics Ltd ADR 430.0004 84.67 M 4.0004 0.94 250 107.5 K
UBCP United Bncp Inc 5.4982 83.45 M 0.2167 4.1 2.5 K 13.75 K
NTWK Netsol Tech Inc 5.97 82.35 M 0.11 1.88 80.32 K 479.5 K
WTG Wintergreen Acquisition Corp. Ordinary Shares 7.70 78.41 M 0.10 1.32 2.39 K 18.38 K
MNOV Medicinova Inc 3.48 72.36 M 0.06 1.75 111.48 K 387.94 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WELL Welltower Inc 43.0034 181.46 B 0.2722 0.64 2.61 M 112.24 M
AEM Agnico-Eagle Mines Ltd 23.185 101.51 B 0.3161 1.38 1.85 M 42.93 M
DUK Duke Energy Corp 44.5925 99.88 B 0.2695 0.61 4.73 M 210.94 M
GLW Corning Inc 14.2865 99.88 B 0.7572 5.6 28.73 M 410.5 M
ELV Elevance Health Inc 117.5259 90.37 B 0.8136 0.7 2.63 M 308.98 M
CI Cigna Corp 127.2913 78.11 B 0.7724 0.61 1.2 M 153.18 M
NSC Norfolk Southern Corp 71.778 73.18 B 1.4124 2.01 3.17 M 227.55 M
DLR Digital Realty Trust 48.5058 69.34 B 0.2981 0.62 1.29 M 62.58 M
WPM Wheaton Precious Metals 11.6487 65.38 B 0.1663 1.45 2.81 M 32.75 M
PSA Public Storage 161.2558 63.18 B 1.846 1.16 913.79 K 147.35 M
CTA-PB E. I. du Pont de Nemours and Company 58.0001 60.05 B 1.5031 2.66 511 29.64 K
FNV Franco Nev Corp 43.5843 50.81 B 0.6828 1.59 843.3 K 36.75 M
VTR Ventas Inc 34.6019 47.32 B 0.4772 1.4 4.08 M 141.04 M
CTA-PA E. I. du Pont de Nemours and Company 47.7686 46.87 B 0.3023 0.64 800 38.21 K
EXR Extra Space Storage Inc 58.0629 34.94 B 0.64 1.11 1.01 M 58.47 M
HSY Hershey Foods Corp 68.4368 34.87 B 0.5166 0.76 1.92 M 131.33 M
CNP Centerpoint Energy Inc 11.9243 27.05 B 0.393 3.41 20.47 M 244.09 M
ESS Essex Property Trust 163.6292 19.01 B 0.9783 0.6 416.7 K 68.18 M
CRL Charles River Laboratories Intl 76.40 16.93 B 0.84 1.11 496.21 K 37.91 M
DOC Physicians Realty Trust 14.2568 14.97 B 0.1562 1.11 4.07 M 58.04 M
SUI Sun Communities 48.6506 14.93 B 0.3615 0.75 328.3 K 15.97 M
MAA Mid-America Apartment Communities 61.2248 14.2 B 0.4293 0.71 872.8 K 53.44 M
UDR United Dominion Realty Trust 24.5217 13.33 B 0.1434 0.59 1.85 M 45.43 M
PNW Pinnacle West Capital Corp 40.7262 12.76 B 0.2118 0.52 784.8 K 31.96 M
ELS Equity Lifestyle Properties 23.9761 12.63 B 0.1194 0.5 704 K 16.88 M
SKM Sk Telecom Corp ADR 13.8597 12.4 B 0.0779 0.57 547.7 K 7.59 M
HRL Hormel Foods Corp 29.9735 12.25 B 0.1587 0.53 2.39 M 71.78 M
OGE Oge Energy Corp 16.0556 10.47 B 0.3354 2.13 2.32 M 37.17 M
AYI Acuity Brands Inc 226.3914 10.01 B 1.9344 0.86 446.8 K 101.15 M
EGO Eldorado Gold Corp 15.2948 9.77 B 0.2483 1.65 743.56 K 11.37 M
ONTO Onto Innovation Inc 15.62 9.52 B 0.24 1.56 115.2 K 1.8 M
SPXC SPX Corp 8.68 7.56 B 0.17 2 1 M 8.7 M
OR Osisko Gold Royalties Ltd 8.9345 7.09 B 0.0661 0.75 20.06 K 179.23 K
HR Healthcare Realty Trust Inc 10.2314 6.72 B 0.0682 0.67 798.6 K 8.17 M
PJT Pjt Partners Inc Cl A 20.57 6.49 B 0.2957 1.46 250.56 K 5.15 M
ANF Abercrombie & Fitch Company 21.475 6.48 B 0.2136 1 3.95 M 84.87 M
OGC OceanaGold Corporation 4.9405 6.43 B 0.028 0.57 1.23 K 6.09 K
TXNM Txnm Energy Inc 22.1568 6.42 B 0.1245 0.57 539.48 K 11.95 M
POR Portland General Electric Company 24.5671 5.48 B 0.1702 0.7 858.6 K 21.09 M
BMI Badger Meter 26.5526 4.61 B 0.1453 0.55 174.6 K 4.64 M
CGAU Centerra Gold Inc 4.8311 4.46 B 0.1744 3.75 200 966.22
AKO-B Embotelladora Andina S.A 8.719 4.41 B 0.4235 5.11 25.31 K 220.7 K
KRC Kilroy Realty Corp 41.0913 4.34 B 0.3092 0.76 634.7 K 26.08 M
GEF Greif Bros. Corp 23.351 4.17 B 0.368 1.6 386.5 K 9.03 M
BOOT Boot Barn Holdings Inc 12.37 4.04 B 0.31 2.57 264.2 K 3.27 M
GEF-B Greif Inc 28.8206 4 B 0.7806 2.78 27.6 K 795.45 K
IRT Independence Realty Trust Inc 4.2714 3.64 B 0.0294 0.69 203.7 K 870.08 K
NHI National Health Investors 32.8608 3.5 B 0.2803 0.86 305.2 K 10.03 M
GEFB Greif, Inc. 30.9614 3.16 B 0.8385 2.78 27.56 K 853.42 K
SII Sprott Inc 10.8182 2.99 B 0.2828 2.68 1.64 K 17.74 K
UNFI United Nat Foods 40.50 2.85 B 0.43 1.07 971.93 K 39.36 M
DAC Danaos Corp 63.6625 2.77 B 0.5756 0.91 2.31 K 147.32 K
CXW Corecivic Inc 17.0859 2.58 B 0.2857 1.7 999.1 K 17.07 M
TY-P Tri-Continental Corporation PFD $2.50 35.5924 2.47 B 0.4463 1.27 500 17.8 K
XHR Xenia Hotels & Resorts Inc 10.4396 2.17 B 0.0534 0.51 1.14 M 11.91 M
NSP Insperity Inc 17.972 1.88 B 0.1116 0.62 446.6 K 8.03 M
ALX Alexander's Inc 197.2241 1.29 B 1.787 0.91 4.1 K 808.62 K
GAB-PH The Gabelli Equity Trust Inc 14.6668 1.28 B 0.2882 2 3.42 K 50.23 K
UTI Universal Technical Institute Inc 4.122 1.21 B 0.3385 8.95 384.14 K 1.58 M
DEA Easterly Government Properties 23.3899 1.11 B 0.3617 1.57 35.13 K 821.66 K
NX Quanex Building Products Corp 15.4844 1 B 0.104 0.68 335.1 K 5.19 M
MUX Mcewen Mining Inc 9.3441 969.58 M 0.0984 1.06 104.78 K 979.05 K
CODI Compass Diversified Holdings 8.0611 892.3 M 0.0411 0.51 253.4 K 2.04 M
CTO Consolidated-Tomoka Land Company 8.8177 789.93 M 0.1702 1.97 92.1 K 812.11 K
VPG Vishay Precision Group 11.55 648.17 M 0.08 0.7 47.94 K 553.73 K
BW Babcock & Wilcox Enterprises 201.00 564.58 M 1.10 0.55 63.09 K 12.68 M
UHT Universal Health Realty Income Trust 29.9523 545.28 M 0.2605 0.88 51.7 K 1.55 M
HPP Hudson Pacific Properties 134.6388 510.67 M 0.7883 0.59 131.94 K 17.76 M
MAGN Magnera Corp placeholder 198.7245 466.77 M 1.1879 0.6 20.45 K 4.06 M
MEI Methode Electronics 25.5077 432.37 M 0.635 2.55 942.75 K 24.05 M
CHCT Community Healthcare Trust Inc 9.5354 426.49 M 0.0733 0.77 59.9 K 571.17 K
SMC Summit Midstream Corporation 138.8959 385.39 M 22.5236 19.35 43.13 K 5.99 M
KTF Scudder Municiple Income Trust 7.5152 322.87 M 0.0451 0.6 61.7 K 463.69 K
EOT Eaton Vance Muni Income Trust 13.392 249.51 M 0.1235 0.93 30.2 K 404.44 K
TLYS Tilly's Inc 3.8903 129.08 M 0.0382 0.99 91.36 K 355.42 K
BHR Braemar Hotels & Resorts Inc 7.7767 118.21 M 0.0868 1.13 196.85 K 1.53 M
SQNS Sequans Communications S A ADR 186.00 39.04 M 3.00 1.64 765 142.29 K
CABO Cable One Inc 391.3318 25.16 M 2.8434 0.73 22.9 K 8.96 M
CCM Concord Medical Services ADR 41.7046 16.19 M 5.1619 14.13 14.82 K 618.06 K
PEN Penumbra Inc 53.87 2.37 4.6 88.84 K 4.79 M
CTRE Caretrust REIT Inc 6.3152 0.1292 2.09 278.9 K 1.76 M
GAB-P-H Gabelli Equity Trust Inc. (The) Pfd Ser H 21.9333 0.4312 2.01 3.42 K 75.12 K
HL-P-B Hecla Mining Company Preferred Stock 47.9636 0.9276 1.97 1.09 K 52.18 K
EPR-P-E EPR-P-E 31.682 0.3333 1.06 160 5.07 K
EPR-PE EPR Properties 15.0104 0.1579 1.06 160 2.4 K
GJH Strats Sm Trust For United States Cellular Corp 5.1114 0.0461 0.91 200 1.02 K
KTN Lehman Abs Corp 15.6784 0.1378 0.89 720 11.29 K
EVRG Evergy Inc 28.2231 0.2011 0.72 900.5 K 25.41 M
JBK Lehman Abs Corp 13.3766 0.0794 0.6 800 10.7 K
PAAS Pan American Silver Corp. 6.5708 0.0368 0.56 1.61 M 10.58 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DOO Brp Inc 20.5471 1.7851 9.51 319.9 K 6.57 M
TVA-B TVA Group Inc 4.48 0.32 7.69 1.74 K 7.81 K
MDP Medexus Pharmaceuticals Inc 4.35 0.225 5.45 107 465.45
TXG Torex Gold Resources Inc 11.7494 0.4979 4.43 1.09 M 12.82 M
TXR Torex Resources Inc. 11.6909 0.4954 4.42 109.1 K 1.28 M
NG Novagold Res Inc 5.95 0.25 4.39 296.93 K 1.77 M
ACX Act Energy Technologies Ltd 3.50 0.14 4.17 13.09 K 45.81 K
TRZ Transat At Inc 7.45 0.27 3.76 165.16 K 1.23 M
MEQ Mainstreet Eq J 30.9366 1.0076 3.37 7.5 K 232.02 K
TVK Terravest Capital Inc 4.8898 0.1516 3.2 28.1 K 137.4 K
HBP Helix Biopharm 10.25 0.30 3.02 18.94 K 194.13 K
CTC Canadian Tire Corp Ltd 167.538 4.8731 3 692 115.94 K
OGC Oceanagold Corp 6.885 0.1959 2.93 533.4 K 3.67 M
PIF Polaris Infrastructure Inc 4.4395 0.12 2.78 9 K 39.96 K
ADEN Adentra Inc 14.5986 0.3927 2.76 5.9 K 86.13 K
ELD Eldorado Gold 21.1055 0.5462 2.66 2.26 M 47.7 M
FTS-PG Fortis Inc Pref G 8.6146 0.2147 2.56 24.29 K 209.23 K
BPO-PR Brookfield Office Cl Aaa R Prf 8.5513 0.2106 2.52 44.23 K 378.18 K
PBH Premium Brands Holdings Corp 28.2184 0.6931 2.52 99.03 K 2.79 M
ADN Acadian Timber Corp 10.0633 0.2465 2.51 16.4 K 165.04 K
OR Osisko Gold Royalties Ltd 12.3765 0.2949 2.44 256.57 K 3.18 M
FNV Franco-Nevada Corp 59.5674 1.4121 2.43 553.9 K 32.99 M
BN-PR Brookfield Corporation 8.813 0.1981 2.3 16.44 K 144.87 K
WPM Wheaton Precious Metals Corp 15.9289 0.3571 2.29 1.19 M 19 M
WFC Wall Financial 6.3425 0.1379 2.22 700 4.44 K
AEM Agnico Eagle Mines Ltd 31.7334 0.6635 2.14 708.58 K 22.49 M
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 10.445 0.2107 2.06 9.59 K 100.18 K
FIH-U Fairfax India Holdings Corporation 10.25 0.20 1.99 18.1 K 185.53 K
EDV Endeavour Mining Corp 5.5141 0.1067 1.97 137.3 K 757.09 K
GFP Greenfirst Forest Products Inc 5.1657 0.0975 1.92 5.85 K 30.21 K
QBR-A Quebecor Inc 12.9161 0.2219 1.75 200 2.58 K
ABX Barrick Mining Corp 8.6758 0.1467 1.72 3.42 M 29.71 M
POW-PA Power Corporation of Canada Pref A 13.182 0.2221 1.71 1.66 K 21.93 K
ENB-PP Enbridge Srs P Cum Red Prf 7.4762 0.1222 1.66 30.47 K 227.78 K
TA-PJ TransAlta Corp Pref J 6.2183 0.1015 1.66 12.44 K 77.37 K
CSE-PA Capstone Infrastructure Corp 6.0477 0.0987 1.66 4.3 K 26.01 K
EMA-PF Emera Inc Pref F 9.9438 0.1586 1.62 15.23 K 151.47 K
OBE Obsidian Energy Ltd 8.89 0.14 1.6 3.38 M 30.01 M
VLN Velan Inc Sv 13.6974 0.2121 1.57 9 K 123.28 K
DII-B Dorel Industries Inc 9.9517 0.1474 1.5 23.72 K 236.05 K
PAAS Pan American Silver Corp 8.5218 0.1215 1.45 158.48 K 1.35 M
DOL Dollarama Inc 25.2502 0.3572 1.43 3.69 M 93.2 M
FFH Fairfax Financial Holdings Ltd 510.5178 6.9457 1.38 21.21 K 10.83 M
GWO-PP Great Lifec 5.40 % P Non Cum Prf 13.2657 0.1786 1.36 9.79 K 129.86 K
PWF-PH Power Financial Corp Pref H 13.2471 0.1777 1.36 5.35 K 70.87 K
ALA-PG Altagas Ltd Pref G 10.5338 0.1361 1.31 10.28 K 108.31 K
BPS-PB Brookfield Property Split Corp Pref B 14.9798 0.1932 1.31 600 8.99 K
GWO-PR Great 4.80% R Non Cum Frst Prf 11.9573 0.1477 1.25 6.27 K 74.95 K
RIC Richmont Mines 12.5455 0.1523 1.23 14.13 K 177.32 K
GWO-PS Great West Lifeco Inc Pref S 13.5853 0.1632 1.22 1.12 K 15.27 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 11.4263 0.1314 1.16 19.66 K 224.58 K
CU-PC Canadian Util Cum Red Sec Y Prf 10.311 0.1162 1.14 8.08 K 83.3 K
AIM-PC Aimia Inc Pref C 6.7835 0.074 1.1 2.61 K 17.7 K
AQN-PD Algonquin Power & Utilities Corp 10.0638 0.1086 1.09 6.39 K 64.36 K
BCE-PZ Bce Inc Pref Z 6.8843 0.0736 1.08 6.53 K 44.95 K
MFC-PK Manulife Financial Corp Pref K 9.5184 0.1009 1.07 16.41 K 156.2 K
PPL-PA Pembina Pipeline Corp Pref A 7.5354 0.0796 1.07 23.59 K 177.75 K
BOS Airboss America J 13.3716 0.1395 1.05 43.14 K 576.85 K
TD-PFA Toronto Dominion Bank Pref A 10.9668 0.1135 1.05 27.44 K 300.96 K
CU-PF Canadian Utilities Ltd Pref F 10.9496 0.1128 1.04 3.14 K 34.41 K
ENB-PY Enbridge Inc Pref 3 7.7353 0.0795 1.04 25.88 K 200.17 K
MFC-PL Manulife Financial Corp Pref L 10.1286 0.0995 0.99 10.72 K 108.54 K
BN-PX Brookfield Corporation 7.1071 0.0692 0.98 11.8 K 83.86 K
MRD Melcor Dev 8.8103 0.0849 0.97 3.13 K 27.55 K
WN-PC George Weston Ser 3 Prf 12.8329 0.1205 0.95 10.72 K 137.53 K
ENB-PFC Enbridge Inc Pref 11 8.5451 0.0798 0.94 15.93 K 136.09 K
CSW-B Corby Spirit and Wine Limited 9.5668 0.089 0.94 2.58 K 24.67 K
SWP Swiss Water Decaffeinated Coffee Inc 9.3122 0.0854 0.93 35.7 K 332.45 K
AGI Alamos Gold Inc Cls A 4.1423 0.0373 0.91 615.01 K 2.55 M
POW-PD Power Corporation of Canada Pref D 12.0964 0.105 0.88 3.18 K 38.43 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 6.6441 0.0572 0.87 28.14 K 186.93 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 6.5936 0.0564 0.86 1.3 K 8.57 K
SLF-PE Sun Life Financial Sr 5 Prf 11.5618 0.0985 0.86 10.96 K 126.78 K
FTS-PK Fortis Inc Pref K 9.4269 0.0774 0.83 20.35 K 191.8 K
FTS-PF Fortis 1St Cum Red Srs F Prf 12.4827 0.102 0.82 2.83 K 35.26 K
CSW-A Corby Spirit and Wine Limited 10.9504 0.0879 0.81 7.69 K 84.2 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 10.5802 0.0842 0.8 21.18 K 224.11 K
WPK Winpak Ltd 37.6195 0.295 0.79 17.6 K 662.25 K
WN-PD George Weston 5.20 Ser Iv Prf 12.8235 0.0982 0.77 4 K 51.31 K
CU-PE Canadian Util Bb Cum Red Sec Prf 11.7853 0.0896 0.77 800 9.43 K
XTC Exco Tech 10.7524 0.0816 0.76 150.75 K 1.62 M
PPL-PG Pembina Pipeline Corp Pref G 9.2874 0.07 0.76 11.43 K 106.15 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 11.7173 0.0841 0.72 6.59 K 77.26 K
PIC-PA Premium Income Corp Pref A 7.7653 0.0513 0.67 4.83 K 37.47 K
PWF-PK Power Finl 4.95 Sr K Prf 11.8421 0.0773 0.66 305.43 K 3.62 M
ENB-PJ Enbridge Inc Pref 7 7.7547 0.0496 0.64 9.03 K 70.04 K
CAE Cae Inc 14.1798 0.089 0.63 240.48 K 3.41 M
CU-PG Canadian Utilities Ltd Pref G 11.0031 0.0677 0.62 4.15 K 45.67 K
FTS-PJ Fortis Srs J Cum Red First Prf 12.1061 0.0679 0.56 6.71 K 81.26 K
SLF-PC Sun Life Financial Sr 3 Prf 11.4719 0.0639 0.56 18.98 K 217.76 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 9.9365 0.0553 0.56 13.46 K 133.71 K
TRP-PE TC Energy Corp Pref Series 9 9.9104 0.0542 0.55 20.93 K 207.39 K
ENB-PT Enbridge Srs R Cum Red Prf 7.5997 0.0415 0.55 22.13 K 168.18 K
BN-PT Brookfield Corporation 8.4115 0.0459 0.55 32.78 K 275.75 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HIPH American Premium Water Corporation 450.00 28.08 M 90.00 25 4 1.8 K
WEXPF Western Exploration Inc 51.9519 24.77 M 3.2697 6.72 114 5.92 K
ELCO Elcom International Inc 7.50 16.57 M 1.35 21.95 100 750
BOTY Lingerie Fighting Championships Inc 13200.00 72.69 K 400.00 3.13 993 13.11 M
ASHI Vapor Hub International Inc. 5.88 60.28 K 0.88 17.6 323 1.9 K
CYRNQ CYRNQ 33.40 799 0.80 2.45 3.41 K 114.03 K
MDLM Medley Management Inc 30.4827 612 0.5167 1.72 3.15 K 95.99 K
TLSS Transportation and Logistics Systems Inc 25.00 325 0.625 2.56 267 6.67 K
ECEZ Ecosciences Inc 1212.00 251 412.00 51.5 13 15.76 K
PEHD Perigee Holdings Inc. 21.96 130 5.96 37.25 32 702.72
SIRC Solar Integrated Roofing Corporation 7.50 3.00 66.67 60 450
HMNY Helios and Matheson Analytics Inc 412.525 12.525 3.13 11 4.54 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MGMA Magma Silver Corp. 32.00 16.00 100 10 320
GIP Green Impact Partners Inc 47.50 10.00 26.67 68 3.23 K
GPUS Alset AI Ventures Inc. 8.00 1.20 17.65 102 816
ENDR Enduro Metals Corporation 3.50 0.30 9.37 5.85 K 20.48 K
MXL-H MX Gold Corp 3.30 0.20 6.45 32.3 K 106.59 K
IEI Imperial Equities Inc 3.6996 0.1164 3.25 7 K 25.9 K
URZ Urz Energy Corp 9.00 0.25 2.86 316 2.84 K
CTEK CLEANTEK Industries Inc 23.5294 0.5882 2.56 544 12.8 K
RET-A Reitmans (Canada) Limited 3.3976 0.0423 1.26 54.67 K 185.74 K
© 2026 - CastFwd Corp.