Gainer Volumes for 10 December 2015 from 00:00:00 until 23:59:59
Gainer Volumes for 10 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.5238 | 56.52 B | 0.9843 | 2.43 | 3.27 M |
| PRK | Park National Corp | 64.3584 | 3.41 B | 0.4958 | 0.78 | 24.8 K |
| NG | Novagold Resources Inc | 4.19 | 2.6 B | 0.05 | 1.21 | 1.3 M |
| NOG | Northern Oil and Gas | 35.4552 | 2.3 B | 1.8618 | 5.54 | 188.59 K |
| OBE | Obsidian Energy Ltd | 6.37 | 707.17 M | 0.35 | 5.81 | 278.33 K |
| RLGT | Radiant Logistics | 3.79 | 415.87 M | 0.06 | 1.61 | 74.08 K |
| CATX | Perspective Therapeutics Inc | 10.70 | 331.87 M | 0.30 | 2.88 | 29.43 K |
| CIX | Compx International Inc | 6.799 | 329.03 M | 0.1456 | 2.19 | 506 |
| REI | Ring Energy Inc | 8.24 | 322.39 M | 0.17 | 2.11 | 96.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9072 | 304.18 M | 0.075 | 0.85 | 75.7 K |
| BKTI | Bk Technologies Inc | 15.7069 | 291.71 M | 0.1993 | 1.29 | 1.72 K |
| FRD | Friedman Industries Inc | 5.2526 | 253.03 M | 0.0805 | 1.56 | 3.2 K |
| GENC | Gencor Industries IN | 8.5667 | 223.24 M | 0.0667 | 0.78 | 59.69 K |
| PLX | Protalix Biotherapeutics | 8.86 | 190.95 M | 0.062 | 0.7 | 24.18 K |
| EVI | Evi Industries Inc | 3.4081 | 179.52 M | 0.019 | 0.56 | 400 |
| INTT | Intest Corp | 3.78 | 173.14 M | 0.06 | 1.61 | 14.17 K |
| ECF | Ellsworth Convertible Growth and Income | 3.702 | 170.59 M | 0.0193 | 0.52 | 27.3 K |
| USBC | USBC, Inc. | 266.40 | 122.99 M | 4.40 | 1.68 | 35 |
| WYY | Widepoint Corp | 7.60 | 103.62 M | 0.12 | 1.6 | 12.07 K |
| TGEN | TGEN | 3.35 | 96.34 M | 0.09 | 2.76 | 4.33 K |
| MHH | Mastech Holdings Inc | 4.00 | 93.11 M | 0.02 | 0.5 | 4.28 K |
| OPHC | Optimumbank Hlds | 4.90 | 77.29 M | 0.23 | 4.93 | 1.8 K |
| BDL | Flanigan's Enterprises | 17.668 | 73.31 M | 0.5134 | 2.99 | 652 |
| DXR | Daxor Corp | 7.7036 | 61.01 M | 0.096 | 1.26 | 576 |
| XTNT | Xtant Medical Holdings Inc | 37.44 | 60.21 M | 1.44 | 4 | 1.07 K |
| GRF | Eagle Capital Growth Fund | 4.1667 | 41.19 M | 0.119 | 2.94 | 700 |
| NNVC | Nanoviricides Inc | 22.00 | 34.01 M | 1.00 | 4.76 | 4.78 K |
| COHN | Cohen & CO Inc | 5.6338 | 33.79 M | 0.0418 | 0.75 | 461 |
| SDEV | Stablecoin Development Corporation | 14170.5508 | 29.83 M | 1012.1826 | 7.69 | 1 |
| JOB | General Employment Enterprises | 6.99 | 23.41 M | 0.1301 | 1.9 | 19.19 K |
| INUV | Inuvo Inc | 28.80 | 14.38 M | 0.30 | 1.05 | 3.53 K |
| AIRI | Air Industries Group Inc | 80.20 | 13.19 M | 1.00 | 1.26 | 219 |
| REED | Reed's, Inc. | 1584.8683 | 11.03 M | 17.2896 | 1.1 | 127 |
| CANF | Can-Fite Biopharma Ltd ADR | 9449.9941 | 6.83 M | 540.0029 | 6.06 | 144 |
| AUMN | Golden Minerals Company | 5.73 | 2.97 M | 0.23 | 4.18 | 2.3 K |
| ENSV | Enservco Corpporation | 10.80 | 75.64 K | 0.75 | 7.46 | 5.13 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.2677 | 0.4162 | 2 | 995 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.507 | 0.4197 | 1.82 | 2 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 51.31 | 0.28 | 0.55 | 600 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7671.4702 | 6.22 T | 43.5601 | 0.57 | 17.78 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 48.2291 | 2.84 T | 0.253 | 0.53 | 31.78 M |
| AVGO | Broadcom Inc. | 11.3632 | 1.82 T | 0.1296 | 1.15 | 33.08 M |
| META | Meta Platforms Inc | 104.5992 | 1.51 T | 0.8137 | 0.78 | 17.45 M |
| TSLA | Tesla Inc | 15.138 | 1.18 T | 0.17 | 1.14 | 31.08 M |
| MU | Micron Technology | 14.2977 | 1.04 T | 0.3316 | 2.37 | 14.82 M |
| WMT | Walmart Inc. Common Stock | 16.546 | 871.17 B | 0.1194 | 0.73 | 34.08 M |
| COST | Costco Wholesale | 136.0103 | 414.67 B | 1.7982 | 1.34 | 3.65 M |
| LRCX | Lam Research Corp | 6.9409 | 381.69 B | 0.1483 | 2.18 | 23.25 M |
| KLAC | K L A-Tencor Corp | 57.2595 | 275 B | 0.7608 | 1.35 | 1.23 M |
| AMGN | Amgen Inc | 117.7962 | 202.95 B | 1.3132 | 1.13 | 2.81 M |
| TMUS | T-Mobile US | 34.9403 | 194.89 B | 0.2596 | 0.75 | 2.49 M |
| STX | Seagate Technology | 22.6905 | 190.97 B | 0.3132 | 1.4 | 4.9 M |
| ADI | Analog Devices | 46.7359 | 181.13 B | 0.4089 | 0.88 | 3.18 M |
| WDC | Western Digital Cp | 40.8049 | 179.17 B | 0.2576 | 0.64 | 2.93 M |
| MRVL | Marvell Technology Inc | 7.6836 | 169.91 B | 0.1369 | 1.81 | 3.1 M |
| GILD | Gilead Sciences Inc | 71.4298 | 160.55 B | 0.4664 | 0.66 | 7.65 M |
| IBKR | Interactive Brokers | 10.7145 | 155.61 B | 0.0623 | 0.58 | 1.02 M |
| BKNG | Booking Holdings Inc | 51.3016 | 137.51 B | 0.4519 | 0.89 | 11.54 M |
| VRTX | Vertex Pharmaceutic | 121.87 | 121.16 B | 1.24 | 1.03 | 1.31 M |
| ISRG | Intuitive Surg Inc | 58.4488 | 119.53 B | 1.3766 | 2.41 | 2.9 M |
| SBUX | Starbucks Corporation | 49.9381 | 117.67 B | 0.5569 | 1.13 | 6.62 M |
| ADP | Automatic Data Processing, Inc. | 68.3487 | 99.97 B | 0.4079 | 0.6 | 1.75 M |
| CME | CME Group Inc | 62.097 | 92.25 B | 0.5692 | 0.93 | 1.38 M |
| MELI | MercadoLibre Inc | 117.3409 | 91.33 B | 1.4591 | 1.26 | 410.11 K |
| CMCSA | Comcast Corporation | 21.5629 | 79.64 B | 0.3903 | 1.84 | 28.51 M |
| MDLZ | Mondelez Intl Inc | 34.5698 | 77.69 B | 0.2594 | 0.76 | 8.9 M |
| NXPI | Nxp Semiconductors | 78.2043 | 67.98 B | 1.9626 | 2.57 | 5.09 M |
| FANG | Diamondback Energy | 60.7959 | 57.58 B | 1.5912 | 2.69 | 1.79 M |
| COHR | Coherent Inc | 18.03 | 55.25 B | 0.15 | 0.84 | 150.1 K |
| FITB | Fifth Third Bancorp | 13.9402 | 50.79 B | 0.2153 | 1.57 | 9 M |
| PYPL | PayPal Holdings | 35.3013 | 49.53 B | 0.4178 | 1.2 | 6.95 M |
| EBAY | Ebay Inc | 25.3412 | 48.57 B | 0.204 | 0.81 | 8.83 M |
| NBIS | Nebius Group N.V. | 15.29 | 47.67 B | 0.39 | 2.62 | 2.32 M |
| AXON | Axon Enterprise Inc | 17.73 | 40.49 B | 1.10 | 6.61 | 2.39 M |
| KDP | Keurig Dr Pepper Inc | 11.5073 | 40.38 B | 0.0783 | 0.69 | 1.1 M |
| UAL | United Airlines Holdings Inc | 59.53 | 38.39 B | 1.67 | 2.89 | 5.1 M |
| NTRA | Natera Inc | 10.68 | 37.52 B | 0.68 | 6.8 | 245.98 K |
| ROP | Roper Industries | 175.4563 | 37.07 B | 1.0065 | 0.58 | 286.45 K |
| STLD | Steel Dynamics Inc | 14.1574 | 35.64 B | 0.7896 | 5.91 | 3.49 M |
| WDAY | Workday Inc | 83.81 | 33.43 B | 0.42 | 0.5 | 1.09 M |
| CASY | Casey's General Stor | 117.0323 | 31.94 B | 0.9077 | 0.78 | 511.07 K |
| BIIB | Biogen Inc | 289.88 | 29.85 B | 5.27 | 1.85 | 1.42 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.9283 | 29.58 B | 0.304 | 0.99 | 946.42 K |
| ILMN | Illumina Inc | 177.6751 | 29.37 B | 3.6965 | 2.12 | 1.13 M |
| SATS | Echostar Corp | 24.9618 | 26.67 B | 0.2756 | 1.12 | 192.58 K |
| LPLA | Lpl Financial Hld | 38.7518 | 26.29 B | 0.2548 | 0.66 | 463.3 K |
| WWD | Woodward Inc | 45.4214 | 24.97 B | 0.5894 | 1.31 | 280.66 K |
| FWONK | Liberty Media F1 Series K | 26.965 | 24.32 B | 0.375 | 1.41 | 967.13 K |
| INCY | Incyte Corp | 110.20 | 23.51 B | 1.99 | 1.84 | 823.77 K |
| INSM | Insmed Inc | 17.52 | 23.18 B | 0.84 | 5.04 | 532.05 K |
| EXPD | Expeditors Intl | 41.3361 | 22.93 B | 0.529 | 1.3 | 2.26 M |
| UTHR | United Therapeutic | 156.00 | 22.43 B | 2.32 | 1.51 | 628.59 K |
| FWONA | Liberty Media F1 Series A | 26.675 | 22.32 B | 0.3926 | 1.49 | 1.38 M |
| CHRW | C.H. Robinson Ww | 48.426 | 21.98 B | 1.0943 | 2.31 | 2.17 M |
| MTSI | Macom Technology S | 37.34 | 20.37 B | 1.45 | 4.04 | 502.78 K |
| STRL | Sterling Constructio | 6.10 | 20.28 B | 0.06 | 0.99 | 125.08 K |
| VTRS | Viatris Inc | 42.8991 | 20.08 B | 1.8074 | 4.4 | 5.23 M |
| ENTG | Entegris Inc | 13.0023 | 19.67 B | 0.0862 | 0.67 | 310.79 K |
| EWBC | East West Bancorp | 33.5365 | 17.95 B | 0.3569 | 1.08 | 703.15 K |
| NBIX | Neurocrine Bioscienc | 53.11 | 17.67 B | 1.53 | 2.97 | 443.94 K |
| LSCC | Lattice Semicond | 6.26 | 17.59 B | 0.36 | 6.1 | 4.02 M |
| CDW | CDW Corporation | 38.808 | 17.1 B | 0.3097 | 0.8 | 855.8 K |
| HST | Host Marriott Financial Trust | 10.5881 | 17 B | 0.1707 | 1.64 | 9.24 M |
| AKAM | Akamai Technologies | 53.70 | 16.77 B | 0.43 | 0.81 | 2.07 M |
| NWS | News Cp Cl B | 12.4827 | 16.43 B | 0.2566 | 2.1 | 869.98 K |
| VNOM | Viper Energy LP | 8.1581 | 16.2 B | 0.1294 | 1.61 | 16.68 K |
| JAZZ | Jazz Pharma Plc | 140.36 | 15.95 B | 1.93 | 1.39 | 576.3 K |
| NWSA | News Cp Cl A | 12.1177 | 14.56 B | 0.2203 | 1.85 | 3.21 M |
| EXEL | Exelixis Inc | 5.02 | 13.92 B | 0.21 | 4.37 | 3.12 M |
| COO | Cooper Companies | 33.6736 | 13.71 B | 0.8335 | 2.54 | 3.17 M |
| ARCC | Ares Capital Corp | 5.5924 | 13.48 B | 0.1249 | 2.28 | 2.92 M |
| LULU | Lululemon Athletica | 45.95 | 12.98 B | 0.635 | 1.4 | 6.15 M |
| APA | Apa Corp | 35.7184 | 12.78 B | 0.9589 | 2.76 | 4.59 M |
| MDGL | Madrigal Pharmaceuticals Inc | 13.4365 | 12.55 B | 0.1925 | 1.45 | 36.96 K |
| IESC | Ies Holdings | 7.96 | 12.47 B | 0.33 | 4.33 | 13.53 K |
| ZBRA | Zebra Technologies | 75.89 | 12.38 B | 1.25 | 1.67 | 560.43 K |
| TRMB | Trimble Navigation | 22.43 | 12.33 B | 0.71 | 3.27 | 1.82 M |
| AEIS | Advanced Energy | 28.9535 | 12.16 B | 0.2647 | 0.92 | 292.3 K |
| SEIC | Sei Investments Company | 45.9578 | 11.93 B | 0.2992 | 0.66 | 769.85 K |
| SMTC | Semtech Corp | 19.39 | 11.73 B | 0.24 | 1.25 | 282.71 K |
| BMRN | Biomarin Pharmaceuticals | 96.65 | 11.47 B | 2.50 | 2.66 | 938.33 K |
| PODD | Insulet Corp | 37.44 | 11.31 B | 0.80 | 2.18 | 334.73 K |
| CSGP | Costar Group Inc | 20.758 | 11.3 B | 0.128 | 0.62 | 1.71 M |
| SAIA | Saia Inc | 21.75 | 11.27 B | 0.54 | 2.55 | 215.44 K |
| FIVE | Five Below Inc | 29.56 | 11.24 B | 0.99 | 3.47 | 1.82 M |
| BPOP | Popular Inc | 21.5291 | 11.08 B | 0.5497 | 2.62 | 971.1 K |
| CYTK | Cytokinetics | 11.61 | 10.96 B | 0.52 | 4.69 | 368.3 K |
| SMMT | Summit Therapeu ADR | 10.93 | 10.6 B | 0.13 | 1.2 | 600 |
| RMBS | Rambus Inc | 11.63 | 10.38 B | 0.18 | 1.57 | 532.79 K |
| LFUS | Littelfuse Inc | 98.0803 | 10.24 B | 0.7071 | 0.73 | 96.21 K |
| CORT | Corcept Therapeutics | 4.96 | 10.24 B | 0.06 | 1.22 | 247.79 K |
| ZION | Zions Bancorp | 21.2653 | 10.19 B | 0.3091 | 1.47 | 3.79 M |
| ENSG | The Ensign Group IN | 21.891 | 10.11 B | 0.5719 | 2.68 | 316.85 K |
| SIRI | Sirius XM Holdings | 32.8482 | 10.03 B | 0.4045 | 1.25 | 2.27 M |
| HALO | Halozyme Therapeutic | 16.42 | 9.72 B | 0.13 | 0.8 | 615.97 K |
| VICR | Vicor Cp | 9.50 | 9.61 B | 0.54 | 6.03 | 41.44 K |
| AAL | American Airlines Group | 42.1344 | 9.57 B | 0.4205 | 1.01 | 7.96 M |
| IONS | Ionis Pharmaceuticals | 57.67 | 9.35 B | 0.47 | 0.82 | 1.06 M |
| FDS | FactSet Research Systems Inc | 152.882 | 9.27 B | 1.659 | 1.1 | 221.01 K |
| BRKR | Bruker Corp | 21.5531 | 9.2 B | 0.2013 | 0.94 | 926 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 71.4142 | 1.07 T | 0.8831 | 1.25 | 3.67 M |
| WMT | Wal-Mart Stores | 16.4807 | 862.34 B | 0.119 | 0.73 | 34.08 M |
| BAC | Bank of America Corporation | 13.7352 | 440.34 B | 0.0799 | 0.59 | 68.39 M |
| CAT | Caterpillar Inc | 51.7258 | 409.34 B | 0.3662 | 0.71 | 5.77 M |
| CVX | Chevron Corp | 57.6528 | 387.94 B | 1.0975 | 1.94 | 14.53 M |
| UNH | Unitedhealth Group Inc | 99.0105 | 382.09 B | 0.9883 | 1.01 | 3.2 M |
| GE | General Electric Company | 128.6476 | 369.59 B | 0.7555 | 0.59 | 9.82 M |
| MRK | Merck & Company | 37.0144 | 323.72 B | 0.5997 | 1.65 | 12 M |
| GS | Goldman Sachs Group | 147.6196 | 313.07 B | 1.1348 | 0.77 | 2.21 M |
| NVS | Novartis Ag ADR | 50.9128 | 295.77 B | 0.682 | 1.36 | 2.91 M |
| BABA | Alibaba Group Holding ADR | 81.8563 | 269.04 B | 0.8833 | 1.09 | 10.47 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3374 | 258.13 B | 0.0474 | 1.1 | 1.37 M |
| TM | Toyota Motor Corp Ltd | 97.8744 | 231.24 B | 0.7758 | 0.8 | 255.75 K |
| BHP | BHP Billiton Ltd ADR | 12.0017 | 212.68 B | 0.0907 | 0.76 | 5.6 M |
| TMO | Thermo Fisher Scientific Inc | 131.0373 | 211.18 B | 0.7176 | 0.55 | 1.06 M |
| MCD | McDonald's Corporation | 91.3603 | 188.11 B | 0.4833 | 0.53 | 5.3 M |
| ABT | Abbott Laboratories | 37.1072 | 179.51 B | 0.2867 | 0.78 | 4.95 M |
| SCHW | The Charles Schwab Corp | 29.1303 | 177.34 B | 0.254 | 0.88 | 4.64 M |
| TJX | TJX Companies | 30.9768 | 170.37 B | 0.2903 | 0.95 | 6.83 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0477 | 166.33 B | 0.0659 | 1.32 | 1.19 M |
| BA | Boeing Company | 131.3054 | 165.17 B | 1.9461 | 1.5 | 3.28 M |
| RIO | Rio Tinto Plc ADR | 13.6003 | 148.35 B | 0.2229 | 1.67 | 3.52 M |
| COP | ConocoPhillips | 36.1514 | 146.51 B | 0.5509 | 1.55 | 11.06 M |
| LMT | Lockheed Martin Corp | 166.645 | 134.33 B | 1.0202 | 0.62 | 1.12 M |
| BMY | Bristol-Myers Squibb Company | 48.205 | 126.79 B | 0.2657 | 0.55 | 3.78 M |
| SYK | Stryker Corp | 82.5177 | 126.6 B | 0.5416 | 0.66 | 937 K |
| SPGI | S&P Global Inc | 86.2604 | 126.21 B | 0.5535 | 0.65 | 905.8 K |
| BMO | Bank of Montreal | 36.9631 | 124.51 B | 0.2508 | 0.68 | 909.1 K |
| SONY | Sony Group Corp ADR | 4.4633 | 123.57 B | 0.0489 | 1.11 | 4.68 M |
| HDB | Hdfc Bank Ltd ADR | 11.9398 | 119.25 B | 0.1054 | 0.89 | 1.5 M |
| IBN | Icici Bank Ltd ADR | 6.6604 | 105.82 B | 0.1012 | 1.54 | 7.6 M |
| GSK | Glaxosmithkline Plc ADR | 24.178 | 102.9 B | 0.1878 | 0.78 | 2.94 M |
| NOW | Servicenow Inc | 86.94 | 101.87 B | 0.84 | 0.98 | 1.12 M |
| PNC | PNC Bank | 67.2742 | 100.79 B | 0.5633 | 0.84 | 1.64 M |
| MCK | Mckesson Corp | 176.0599 | 98.45 B | 3.1611 | 1.83 | 1.3 M |
| CNQ | Canadian Natural Resources | 6.507 | 96.86 B | 0.1836 | 2.9 | 8.5 M |
| KKR | KKR & Co. LP | 13.5464 | 92.65 B | 0.5531 | 4.26 | 4.54 M |
| WMB | Williams Companies | 16.8282 | 90.5 B | 0.4195 | 2.56 | 11.9 M |
| MPC | Marathon Petroleum Corp | 38.0043 | 90.28 B | 0.2686 | 0.71 | 4.24 M |
| MMM | 3M Company | 94.2839 | 90.03 B | 0.8799 | 0.94 | 3.05 M |
| FCX | Freeport-Mcmoran Inc | 6.6599 | 89.99 B | 0.3348 | 5.29 | 47.51 M |
| VLO | Valero Energy Corp | 47.5522 | 89.82 B | 0.9993 | 2.15 | 5.11 M |
| HCA | Hca Holdings Inc | 63.515 | 84.78 B | 0.9746 | 1.56 | 2.81 M |
| PSX | Phillips 66 | 59.0585 | 82.9 B | 0.4493 | 0.77 | 2.69 M |
| ELV | Elevance Health Inc | 116.7123 | 82.02 B | 2.06 | 1.8 | 1.69 M |
| ITW | Illinois Tool Works Inc | 72.8964 | 81.42 B | 0.7032 | 0.97 | 1.76 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3961 | 80.82 B | 0.031 | 0.92 | 677.8 K |
| RCL | Royal Caribbean Cruises Ltd | 83.1084 | 78.73 B | 1.2171 | 1.49 | 1.39 M |
| CI | Cigna Corp | 126.5189 | 76.6 B | 1.9174 | 1.54 | 934.3 K |
| FDX | Fedex Corp | 126.6778 | 75.15 B | 1.4417 | 1.15 | 1.64 M |
| GM | General Motors Company | 28.293 | 74.51 B | 0.1429 | 0.51 | 8.83 M |
| HLT | Hilton Inc | 43.0829 | 73.98 B | 0.6826 | 1.61 | 2.58 M |
| TRP | Tc Energy Corp | 17.9715 | 73.54 B | 0.2743 | 1.55 | 1.45 M |
| KMI | Kinder Morgan | 10.1812 | 73.11 B | 0.1198 | 1.19 | 77.77 M |
| NWG | Natwest Group Plc ADR | 5.299 | 71.52 B | 0.0481 | 0.92 | 560.03 K |
| APO | Apollo Global Management Llc C | 10.0222 | 70.69 B | 0.1168 | 1.18 | 1.03 M |
| ET | Energy Transfer LP | 6.4347 | 70.06 B | 0.2008 | 3.22 | 20.29 M |
| GWW | W.W. Grainger | 165.5806 | 65.28 B | 1.1495 | 0.7 | 587.7 K |
| TFC | Truist Financial Corp | 24.6392 | 64.49 B | 0.2099 | 0.86 | 3.53 M |
| AJG | Arthur J. Gallagher & Company | 36.481 | 63.66 B | 0.2099 | 0.58 | 1.29 M |
| RACE | Ferrari N.V. | 44.4507 | 63.4 B | 1.1162 | 2.58 | 526.8 K |
| MET | Metlife Inc | 32.6033 | 61.02 B | 0.1868 | 0.58 | 6.98 M |
| TRGP | Targa Resources | 19.4861 | 60.39 B | 0.407 | 2.13 | 2.89 M |
| F | Ford Motor Company | 7.9776 | 57.26 B | 0.04 | 0.5 | 22.04 M |
| OXY | Occidental Petroleum Corp | 50.9882 | 56.99 B | 0.3503 | 0.69 | 5 M |
| NUE | Nucor Corp | 32.2713 | 56.38 B | 0.8101 | 2.57 | 2.44 M |
| DAL | Delta Air Lines Inc | 45.2156 | 55.88 B | 1.5606 | 3.57 | 10.09 M |
| DVN | Devon Energy Corp | 24.3931 | 51.95 B | 0.1305 | 0.54 | 6.8 M |
| MT | Arcelormittal ADR | 8.6831 | 50.6 B | 0.3332 | 3.99 | 5.98 M |
| HEI | Heico Corp | 25.3336 | 48.83 B | 0.3731 | 1.49 | 334.18 K |
| EW | Edwards Lifesciences Corp | 27.2617 | 47.58 B | 0.26 | 0.96 | 6.26 M |
| HUM | Humana Inc | 157.6623 | 46.74 B | 1.1823 | 0.76 | 402.61 K |
| XYZ | Block, Inc | 12.05 | 45.92 B | 0.06 | 0.5 | 711.3 K |
| SLF | Sun Life Financial Inc | 21.5031 | 45.59 B | 0.3927 | 1.86 | 744 K |
| SPG-PJ | Simon Property Group Inc | 46.4994 | 45.16 B | 0.4096 | 0.89 | 906 |
| INFY | Infosys Ltd ADR | 6.1161 | 44.98 B | 0.1154 | 1.92 | 9.52 M |
| WCN | Waste Connections Inc | 33.0861 | 43.09 B | 0.3336 | 1.02 | 717.15 K |
| BDX | Becton Dickinson and Company | 101.1982 | 43.08 B | 0.9703 | 0.97 | 1.22 M |
| ARES | Ares Management LP | 9.0763 | 41.73 B | 0.2991 | 3.41 | 69.6 K |
| KB | KB Financial Group Inc ADR | 18.7526 | 41.65 B | 0.2444 | 1.32 | 117.28 K |
| DHI | D.R. Horton | 28.8545 | 41.62 B | 0.4549 | 1.6 | 3.26 M |
| FNV | Franco Nev Corp | 42.9015 | 41.4 B | 0.3145 | 0.74 | 570.2 K |
| CMG | Chipotle Mexican Grill | 11.5086 | 40.78 B | 0.5484 | 5 | 132.28 M |
| AU | Anglogold Ashanti Ltd ADR | 6.0847 | 40.28 B | 0.5063 | 9.08 | 5.23 M |
| MSCI | MSCI Inc | 62.4906 | 40.06 B | 0.4734 | 0.76 | 426.3 K |
| A | Agilent Technologies | 37.8941 | 39.14 B | 0.248 | 0.66 | 3.71 M |
| CCJ | Cameco Corp | 11.0181 | 38.27 B | 0.218 | 2.02 | 1.49 M |
| WAT | Waters Corp | 130.25 | 36.79 B | 1.32 | 1.02 | 344.52 K |
| MTB | M&T Bank Corp | 91.6979 | 36.55 B | 1.2485 | 1.38 | 873.37 K |
| CCL | Carnival Corp | 44.2727 | 36.47 B | 0.5647 | 1.29 | 3.93 M |
| VMC | Vulcan Materials Company | 86.7253 | 36.29 B | 0.8253 | 0.96 | 1.62 M |
| HEI-A | HEICO Corporation | 22.2488 | 35.39 B | 0.397 | 1.82 | 158.47 K |
| CLS | Celestica Inc | 10.72 | 35.1 B | 0.06 | 0.56 | 238.88 K |
| IQV | Iqvia Holdings Inc | 67.92 | 34.72 B | 1.23 | 1.84 | 752.02 K |
| BBDO | Banco Bradesco S.A. ADR | 3.2258 | 33.93 B | 0.1286 | 4.15 | 13.44 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.0007 | 33.66 B | 0.6106 | 2.85 | 112.1 K |
| EQT | Eqt Corp | 26.0786 | 33.17 B | 0.289 | 1.12 | 2.72 M |
| QSR | Restaurant Brands International | 26.6026 | 33.07 B | 1.1949 | 4.7 | 6.51 M |
| RJF | Raymond James Financial | 33.0919 | 32.99 B | 0.2626 | 0.8 | 1.33 M |
| JBL | Jabil Inc. | 22.5591 | 32.98 B | 0.1663 | 0.74 | 2.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TRZ | Transat At Inc | 7.18 | 1.21 | 20.27 | 351.31 K | |
| VBNK | Versabank | 5.3911 | 0.5112 | 10.48 | 65.8 K | |
| BB | Blackberry Ltd | 10.76 | 0.77 | 7.71 | 5.48 M | |
| IFP | Interfor Corp | 12.5177 | 0.8452 | 7.24 | 458.6 K | |
| BBD-B | Bombardier Inc Series B | 30.00 | 2.00 | 7.14 | 330.28 K | |
| OBE | Obsidian Energy Ltd | 8.75 | 0.56 | 6.84 | 3.95 M | |
| BBD-A | Bombardier Inc | 32.75 | 2.00 | 6.5 | 99.77 K | |
| MEQ | Mainstreet Eq J | 29.929 | 1.6361 | 5.78 | 40.9 K | |
| CFP | Canfor Corp | 20.16 | 1.07 | 5.61 | 418.6 K | |
| PD | Precision Drilling Corp | 101.60 | 5.20 | 5.39 | 1.89 M | |
| SGY | Surge Energy Inc | 11.3921 | 0.5696 | 5.26 | 304.88 K | |
| BCT | Briacell Therapeutics Corp | 29.7125 | 1.4856 | 5.26 | 90 | |
| QSR | Restaurant Brands International Inc | 36.326 | 1.8144 | 5.26 | 539 K | |
| MDI | Major Drilling Grp | 4.94 | 0.24 | 5.11 | 119.01 K | |
| ENGH | Enghouse Systems Ltd | 25.6801 | 1.2045 | 4.92 | 186.93 K | |
| WFG | West Fraser Timber CO Ltd | 46.7087 | 2.1645 | 4.86 | 207.7 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 36.2349 | 1.6554 | 4.79 | 1.5 K | |
| PTM | Platinum Group Metals Ltd | 23.00 | 1.00 | 4.55 | 9.68 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.4939 | 0.2382 | 4.53 | 9.3 K | |
| ONEX | Onex Corp | 80.4692 | 3.3601 | 4.36 | 156.78 K | |
| CFW | Calfrac Well Services Ltd | 75.00 | 3.00 | 4.17 | 9.75 K | |
| ACD | Accord Financial | 7.5079 | 0.3003 | 4.17 | 800 | |
| TVK | Terravest Capital Inc | 4.7382 | 0.1895 | 4.17 | 9.8 K | |
| TECK-B | Teck Resources Limited | 4.5314 | 0.176 | 4.04 | 2.81 M | |
| SES | Secure Energy Services Inc | 5.2094 | 0.2006 | 4 | 414.68 K | |
| KEL | Kelt Exploration Ltd | 3.90 | 0.15 | 4 | 512 K | |
| MRE | Martinrea International Inc | 9.0619 | 0.344 | 3.95 | 209.21 K | |
| FSV | Firstservice Corp | 50.3382 | 1.905 | 3.93 | 62.7 K | |
| CIGI | Colliers International Group Inc | 59.9334 | 2.2299 | 3.86 | 78.89 K | |
| FM | First Quantum Minerals Ltd | 4.8519 | 0.1768 | 3.78 | 7.36 M | |
| ATS | Ats Corp | 12.00 | 0.42 | 3.63 | 101.1 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.2515 | 0.315 | 3.52 | 6.62 M | |
| ISC | Information Services Corp | 9.3936 | 0.3175 | 3.5 | 6.9 K | |
| XTC | Exco Tech | 10.6708 | 0.3452 | 3.34 | 54.25 K | |
| PIF | Polaris Infrastructure Inc | 4.3195 | 0.1392 | 3.33 | 6.7 K | |
| BHC | Bausch Health Companies Inc | 132.40 | 4.25 | 3.32 | 567.28 K | |
| APS | Aptose Biosciences Inc | 51.75 | 1.65 | 3.29 | 4.07 K | |
| MX | Methanex Corp | 41.0189 | 1.2517 | 3.15 | 187.48 K | |
| TOU | Tourmaline Oil Corp | 15.063 | 0.4562 | 3.12 | 445.1 K | |
| GIB-A | CGI Inc | 57.0986 | 1.7144 | 3.1 | 741.47 K | |
| MATR | Mattr Corp | 23.6222 | 0.6908 | 3.01 | 170.05 K | |
| CSU | Constellation Software Inc | 502.8091 | 14.5043 | 2.97 | 39.12 K | |
| CJR-B | Corus Entertainment Inc | 5.5878 | 0.1594 | 2.94 | 237.4 K | |
| WRG | Western Energy Services Corp | 384.00 | 10.80 | 2.89 | 742 | |
| TOT | Total Energy Services Inc | 11.1484 | 0.3094 | 2.85 | 30.64 K | |
| ARX | Arc Resources Ltd | 10.9826 | 0.3041 | 2.85 | 2.52 M | |
| BN-PN | Brookfield Corporation | 10.5994 | 0.2889 | 2.8 | 13.97 K | |
| CYB | Cymbria Corp Cl A | 33.40 | 0.91 | 2.8 | 3.54 K | |
| WPK | Winpak Ltd | 37.3245 | 1.0028 | 2.76 | 71.12 K | |
| AC | Air Canada | 10.93 | 0.29 | 2.73 | 1.45 M | |
| LNR | Linamar Corp | 65.7906 | 1.71 | 2.67 | 174.63 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.2152 | 0.7305 | 2.56 | 3.6 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.6528 | 0.1408 | 2.55 | 887.6 K | |
| CCO | Cameco Corp | 15.0113 | 0.3723 | 2.54 | 897.31 K | |
| FRU | Freehold Royalties Ltd | 5.1403 | 0.1273 | 2.54 | 403.58 K | |
| HLF | High Liner | 10.2982 | 0.237 | 2.36 | 80.4 K | |
| SLF | Sun Life Financial Inc | 29.2923 | 0.6651 | 2.32 | 3.06 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.0382 | 0.2605 | 2.21 | 5.14 K | |
| CG | Centerra Gold Inc | 3.7152 | 0.0795 | 2.19 | 670.1 K | |
| TECK-A | Teck Resources Limited | 7.106 | 0.151 | 2.17 | 4.09 K | |
| ACX | Act Energy Technologies Ltd | 3.36 | 0.07 | 2.13 | 5.5 K | |
| BN-PFC | Brookfield Corporation | 10.6141 | 0.2175 | 2.09 | 9.97 K | |
| FVI | Fortuna Mines Inc | 3.46 | 0.07 | 2.06 | 168.6 K | |
| ATRL | Atkinsrealis Group Inc | 37.6195 | 0.7541 | 2.05 | 355.23 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.6153 | 0.3924 | 2.04 | 214.7 K | |
| BCE-PG | Bce Inc Pref G | 7.9573 | 0.1591 | 2.04 | 23.22 K | |
| TRP | TC Energy Corp | 23.3519 | 0.4599 | 2.01 | 2.6 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 9.9552 | 0.1952 | 2 | 16.92 K | |
| SII | Sprott Inc | 14.291 | 0.2775 | 1.98 | 11.64 K | |
| BDI | Black Diamond Group Ltd | 5.11 | 0.0984 | 1.96 | 218.07 K | |
| DSG | Descartes Sys | 25.97 | 0.48 | 1.88 | 812.72 K | |
| AGI | Alamos Gold Inc Cls A | 4.105 | 0.0746 | 1.85 | 425.64 K | |
| WCP | Whitecap Resources Inc | 5.5288 | 0.10 | 1.84 | 1.7 M | |
| TXG | Torex Gold Resources Inc | 11.2515 | 0.1991 | 1.8 | 493.05 K | |
| STN | Stantec Inc | 30.5425 | 0.5325 | 1.77 | 294.14 K | |
| PWF-PS | Power Financial Corp Pref S | 11.6572 | 0.20 | 1.75 | 5.43 K | |
| MRU | Metro Inc | 33.2218 | 0.5661 | 1.73 | 939.56 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.2635 | 0.1561 | 1.71 | 234.25 K | |
| WSP | WSP Global Inc | 37.8006 | 0.6364 | 1.71 | 206.56 K | |
| ET | Evertz Technologies Ltd | 5.0485 | 0.0847 | 1.71 | 19.8 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.1449 | 0.1189 | 1.69 | 12.79 K | |
| BN-PM | Brookfield Corporation | 10.5318 | 0.1748 | 1.69 | 4.68 K | |
| CPX-PA | Capital Power Corporation Pref A | 5.6484 | 0.0903 | 1.62 | 8.41 K | |
| SAP | Saputo Inc | 26.2387 | 0.4152 | 1.61 | 266 K | |
| KXS | Kinaxis Inc | 46.47 | 0.73 | 1.6 | 129.2 K | |
| ACO-X | ATCO Ltd | 23.052 | 0.3432 | 1.51 | 176.64 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.4924 | 0.1102 | 1.49 | 34.74 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.1948 | 0.1452 | 1.44 | 11.72 K | |
| CCL-B | CCL Industries Inc | 38.8658 | 0.5479 | 1.43 | 515.43 K | |
| IAG | IA Financial Corp Inc | 32.1675 | 0.4474 | 1.41 | 188.8 K | |
| MG | Magna International Inc | 39.4041 | 0.5457 | 1.4 | 901.73 K | |
| XTD-PA | TDb Split Corp Pref A | 5.814 | 0.0798 | 1.39 | 7 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.8381 | 0.1341 | 1.38 | 108.63 K | |
| EQB | EQB Inc | 22.9336 | 0.3113 | 1.38 | 16.8 K | |
| OTEX | Open Text Corp | 26.0299 | 0.3479 | 1.35 | 547.6 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.6372 | 0.1549 | 1.35 | 15.95 K | |
| CU | Canadian Utilities Ltd Cl A NV | 18.4626 | 0.2445 | 1.34 | 319.43 K | |
| H | Hydro One Ltd | 15.188 | 0.2009 | 1.34 | 210.3 K | |
| PSI | Pason Systems Inc | 12.6497 | 0.1651 | 1.32 | 59.04 K | |
| AG | First Majestic Silver Corp | 4.6277 | 0.0592 | 1.3 | 554.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.6086 | 233.56 B | 0.1037 | 1.88 | 787 |
| HIPH | American Premium Water Corporation | 360.00 | 25.76 M | 35.00 | 10.77 | 2 |
| TLSS | Transportation and Logistics Systems Inc | 24.375 | 588.94 K | 2.625 | 12.07 | 1.02 K |
| VGLS | VG Life Sciences Inc | 776.00 | 485.19 K | 74.00 | 10.54 | 9 |
| TGHI | Touchpoint Group Holdings Inc | 160.50 | 344.25 K | 3.00 | 1.9 | 700 |
| WTRV | White River Energy Corp. | 128.25 | 61.98 K | 2.85 | 2.27 | 224 |
| BOMO | Bowmo Inc | 5800.00 | 27.29 K | 460.00 | 8.61 | 3 |
| AXPWQ | Axion Power International Inc | 408.00 | 9.6 K | 24.80 | 6.47 | 315 |
| CGLO | Hash Labs Inc | 28400.00 | 7.64 K | 600.00 | 2.16 | 100 |
| ZVOI | Zovio Inc | 7.73 | 3.42 K | 0.11 | 1.44 | 37.15 K |
| ROII | RiskOn International, Inc. | 1125.00 | 3.27 K | 750.00 | 200 | 1 |
| EMWPF | Eros Media World Plc | 204.60 | 1.9 K | 18.60 | 10 | 61.43 K |
| CYRNQ | CYRNQ | 32.60 | 799 | 0.40 | 1.24 | 3.23 K |
| RTNB | root9B Holdings Inc | 21.00 | 610 | 1.20 | 6.06 | 1.33 K |
| PZOO | Pazoo Inc | 17.50 | 7.50 | 75 | 1.36 K | |
| ESINQ | ITT Educational Services Inc | 3.57 | 0.07 | 2 | 131.02 K | |
| HMNY | Helios and Matheson Analytics Inc | 400.00 | 2.50 | 0.63 | 52 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LXM | Lux Metals Corp. | 16.00 | 6.00 | 60 | 235 | |
| AVN | Avanti Energy Inc | 5.50 | 1.50 | 37.5 | 6.06 K | |
| RAGE | Renegade Gold Inc. | 24.00 | 6.00 | 33.33 | 250 | |
| KIP | Kiplin Metals Inc | 28.35 | 5.40 | 23.53 | 150.31 K | |
| QCX | QcX Gold Corp | 6.00 | 1.00 | 20 | 360 | |
| CTEK | CLEANTEK Industries Inc | 22.9412 | 2.353 | 11.43 | 629 | |
| CCMC | Core Critical Metals Corp. | 13.50 | 0.8333 | 6.58 | 300 | |
| NEXM | NexMetals Mining Corp. | 18.00 | 1.00 | 5.88 | 74 | |
| MUST-H | Must Capital Inc | 7.375 | 0.375 | 5.36 | 40 | |
| RET-A | Reitmans (Canada) Limited | 3.3553 | 0.1268 | 3.93 | 558.1 K | |
| OBUL | One Bullion Limited | 8.8313 | 0.2454 | 2.86 | 80 | |
| CAMB | Cambria Gold Mines Inc. | 49.50 | 1.00 | 2.06 | 36.37 K | |
| REKO | Reko International Group Inc | 3.0456 | 0.0325 | 1.08 | 800 |