Gainer Volumes for 14 December 2015 from 00:00:00 until 23:59:59
Gainer Volumes for 14 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.187 | 63.89 B | 0.5927 | 2.62 | 338.2 K |
| CBOE | CBOE Global Markets Inc | 58.2729 | 29.83 B | 1.3077 | 2.3 | 977.1 K |
| TMP | Tompkinstrustco | 43.59 | 1.45 B | 0.3129 | 0.72 | 40.4 K |
| OBE | Obsidian Energy Ltd | 6.72 | 707.17 M | 0.35 | 5.49 | 290.87 K |
| BHB | Bar Harbor Bankshares | 15.5918 | 653.28 M | 0.5507 | 3.66 | 24 K |
| RLGT | Radiant Logistics | 3.68 | 415.87 M | 0.17 | 4.84 | 128.02 K |
| CATX | Perspective Therapeutics Inc | 10.60 | 331.87 M | 0.40 | 3.92 | 89.87 K |
| CMT | Core Molding Technologies Inc | 11.9878 | 210.14 M | 0.9198 | 8.31 | 94.3 K |
| SIF | Sifco Industries | 11.39 | 162.54 M | 0.21 | 1.88 | 800 |
| USBC | USBC, Inc. | 275.60 | 122.99 M | 15.60 | 6 | 65 |
| WYY | Widepoint Corp | 7.599 | 103.62 M | 0.499 | 7.03 | 28.54 K |
| IOR | Income Opportunity Realty Trust | 7.02 | 86.59 M | 0.42 | 6.36 | 1.7 K |
| OPHC | Optimumbank Hlds | 5.10 | 77.29 M | 0.207 | 4.23 | 2.38 K |
| IBIO | Ibio Inc | 2800.00 | 71.04 M | 50.00 | 1.82 | 20 |
| DIT | Amcon Distributing Company | 67.4703 | 63.44 M | 4.2506 | 6.72 | 1.4 K |
| DXR | Daxor Corp | 7.6512 | 61.01 M | 0.2169 | 2.92 | 2.07 K |
| WWR | Westwater Resources | 330.00 | 50.98 M | 15.72 | 5 | 152 |
| AGIG | AGIG | 23.75 | 43.51 M | 1.25 | 5.56 | 253 |
| NNVC | Nanoviricides Inc | 21.40 | 34.01 M | 0.40 | 1.9 | 2.71 K |
| ACCS | Access Newswire Inc | 5.6564 | 25.54 M | 0.1711 | 3.12 | 475 |
| VNRX | Volitionrx Ltd | 4.21 | 11.92 M | 0.13 | 3.19 | 29.15 K |
| ITP | IT Tech Packaging Inc | 15.70 | 2.92 M | 0.20 | 1.29 | 3.08 K |
| LODE | Comstock Mining Inc | 97.475 | 0.55 | 0.57 | 1.59 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 444.182 | 1.27 T | 10.427 | 2.4 | 130.5 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 37.8145 | 3.9 T | 0.6011 | 1.62 | 53.86 M |
| GOOG | Alphabet Inc Class C | 37.084 | 3.89 T | 0.4413 | 1.2 | 48.25 M |
| MSFT | Microsoft Corporation | 48.1157 | 2.84 T | 0.9424 | 2 | 47.01 M |
| AMZN | Amazon.com Inc | 32.8955 | 2.5 T | 0.888 | 2.77 | 87.23 M |
| META | Meta Platforms Inc | 103.8451 | 1.51 T | 2.5202 | 2.49 | 24.65 M |
| TSLA | Tesla Inc | 14.572 | 1.18 T | 0.104 | 0.72 | 42.47 M |
| WMT | Walmart Inc. Common Stock | 16.7766 | 871.17 B | 0.2861 | 1.73 | 43.57 M |
| INTC | Intel Corp | 27.2442 | 464 B | 0.1581 | 0.58 | 19.53 M |
| CSCO | Cisco Systems Inc | 19.2538 | 449.99 B | 0.2398 | 1.26 | 32.64 M |
| COST | Costco Wholesale | 135.9935 | 414.67 B | 1.5293 | 1.14 | 2.43 M |
| NFLX | Netflix Inc | 12.067 | 295.13 B | 0.176 | 1.48 | 187.36 M |
| AMGN | Amgen Inc | 116.6453 | 202.95 B | 2.1837 | 1.91 | 2.8 M |
| TMUS | T-Mobile US | 35.1133 | 194.89 B | 0.4999 | 1.44 | 4.8 M |
| VZ | Verizon Communications Inc | 26.1055 | 193.66 B | 0.3619 | 1.41 | 16.72 M |
| GILD | Gilead Sciences Inc | 70.2491 | 160.55 B | 0.6221 | 0.89 | 10.25 M |
| HON | Honeywell International Inc. Common Stock | 71.9093 | 154.07 B | 0.5448 | 0.76 | 6.41 M |
| BKNG | Booking Holdings Inc | 50.9632 | 137.51 B | 0.4928 | 0.98 | 9.21 M |
| ISRG | Intuitive Surg Inc | 58.7499 | 119.53 B | 0.5866 | 1.01 | 3.49 M |
| EQIX | Equinix Inc | 240.5802 | 106.93 B | 2.9586 | 1.25 | 1.17 M |
| ADP | Automatic Data Processing, Inc. | 67.6609 | 99.97 B | 1.0158 | 1.52 | 1.53 M |
| CME | CME Group Inc | 61.9465 | 92.25 B | 1.6617 | 2.76 | 1.91 M |
| MNST | Monster Beverage Cp | 25.3183 | 91.43 B | 0.3617 | 1.45 | 5.07 M |
| MELI | MercadoLibre Inc | 114.8694 | 91.33 B | 1.6079 | 1.42 | 417.09 K |
| ADBE | Adobe Systems Inc | 93.26 | 89.48 B | 1.84 | 2.01 | 3.79 M |
| MDLZ | Mondelez Intl Inc | 34.051 | 77.69 B | 0.4637 | 1.38 | 9.64 M |
| ROST | Ross Stores Inc | 49.2095 | 76.63 B | 0.7687 | 1.59 | 3.13 M |
| NTES | Netease Inc ADR | 29.5303 | 76.6 B | 0.8398 | 2.93 | 5.03 M |
| ORLY | O'Reilly Automotive | 16.7821 | 72.43 B | 0.1867 | 1.13 | 15.44 M |
| SNPS | Synopsys Inc | 45.43 | 71.51 B | 0.46 | 1.02 | 827.37 K |
| PCAR | Paccar Inc | 21.2515 | 69.6 B | 0.1163 | 0.55 | 3.79 M |
| REGN | Regeneron Pharmaceuticals | 536.3168 | 68.78 B | 5.3936 | 1.02 | 630.5 K |
| FAST | Fastenal Company | 7.605 | 53.98 B | 0.0819 | 1.09 | 7.43 M |
| EA | Electronic Arts Inc | 67.6661 | 52.42 B | 2.4187 | 3.71 | 4.63 M |
| NDAQ | Nasdaq Inc | 15.8666 | 52.08 B | 0.3451 | 2.22 | 4.89 M |
| XEL | XCEL Energy Inc | 25.4961 | 50.98 B | 0.2528 | 1 | 3.82 M |
| FITB | Fifth Third Bancorp | 13.7874 | 50.79 B | 0.0972 | 0.71 | 10.89 M |
| PYPL | PayPal Holdings | 34.8238 | 49.53 B | 0.3183 | 0.92 | 5.8 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.6201 | 46.54 B | 0.4037 | 1.74 | 2.28 M |
| TTWO | Take-Two Interactive Software | 35.19 | 43.01 B | 0.18 | 0.51 | 1.33 M |
| IDXX | Idexx Laboratories | 68.82 | 42.94 B | 0.37 | 0.54 | 436.06 K |
| JD | Jd.com Inc ADR | 28.0468 | 40.77 B | 0.2637 | 0.95 | 7.09 M |
| PAYX | Paychex Inc | 38.6155 | 40.68 B | 0.3877 | 1.01 | 1.87 M |
| KDP | Keurig Dr Pepper Inc | 11.6021 | 40.38 B | 0.1756 | 1.54 | 1.72 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.1182 | 39.35 B | 0.2195 | 0.73 | 756.8 K |
| ESLT | Elbit Systems Ltd | 74.4134 | 38.42 B | 0.7909 | 1.07 | 20.3 K |
| KMB | Kimberly-Clark Corp | 86.1962 | 36.41 B | 2.4246 | 2.89 | 2.29 M |
| ON | On Semiconductor | 10.11 | 33.75 B | 0.21 | 2.12 | 9.33 M |
| MSTR | Strategy | 17.525 | 32.55 B | 0.111 | 0.64 | 1.49 M |
| CASY | Casey's General Stor | 119.2276 | 31.94 B | 3.1493 | 2.71 | 616.04 K |
| EXPE | Expedia Group Inc | 117.826 | 31.2 B | 1.0333 | 0.88 | 2.46 M |
| KHC | Kraft Heinz Company | 44.6383 | 30.44 B | 0.8082 | 1.84 | 3.88 M |
| CINF | Cincinnati Financial | 44.8673 | 28.28 B | 0.2282 | 0.51 | 761.8 K |
| DXCM | Dexcom | 20.74 | 27.61 B | 0.2975 | 1.46 | 1.57 M |
| FISV | Fiserv Inc | 46.1336 | 27.21 B | 0.8345 | 1.84 | 2.73 M |
| JBHT | J B Hunt Transport | 66.8146 | 27.19 B | 0.3542 | 0.53 | 650.55 K |
| VRSK | Verisk Analytics Inc | 72.5774 | 26.38 B | 1.0296 | 1.44 | 945 K |
| LPLA | Lpl Financial Hld | 37.759 | 26.29 B | 0.4305 | 1.15 | 635.1 K |
| FCNCA | First Citizens Bancs | 229.2765 | 25.04 B | 4.2973 | 1.91 | 29.7 K |
| WWD | Woodward Inc | 45.5711 | 24.97 B | 0.4303 | 0.95 | 422.62 K |
| INCY | Incyte Corp | 109.41 | 23.51 B | 2.91 | 2.73 | 1.46 M |
| DLTR | Dollar Tree Inc | 77.71 | 23.15 B | 1.26 | 1.65 | 2.8 M |
| FSLR | First Solar Inc | 58.41 | 21.79 B | 3.15 | 5.7 | 3.44 M |
| CTSH | Cognizant Tech Sol | 52.7123 | 21.5 B | 1.2878 | 2.5 | 6.39 M |
| ULTA | Ulta Beauty Inc | 185.54 | 20.44 B | 3.07 | 1.68 | 1.08 M |
| MTSI | Macom Technology S | 37.14 | 20.37 B | 0.32 | 0.87 | 529.83 K |
| VTRS | Viatris Inc | 43.2557 | 20.08 B | 0.6565 | 1.54 | 9.7 M |
| SBAC | SBA Communications | 93.3561 | 18.41 B | 0.6238 | 0.67 | 1.33 M |
| JAZZ | Jazz Pharma Plc | 135.21 | 15.95 B | 0.95 | 0.71 | 593.4 K |
| REG | Regency Centers Corp | 44.2766 | 15.36 B | 0.3033 | 0.69 | 553.4 K |
| EXEL | Exelixis Inc | 4.88 | 13.92 B | 0.09 | 1.88 | 5.92 M |
| PIRBF | Piraeus Bank S.A. | 89.428 | 13.82 B | 28.4956 | 46.77 | 7 |
| LECO | Lincoln Elec Hld | 44.6657 | 13.78 B | 0.2242 | 0.5 | 615.5 K |
| CHKP | Check Point Software | 85.24 | 13.58 B | 0.93 | 1.1 | 1.61 M |
| UHAL | A M E R C O | 38.0457 | 13.57 B | 1.2483 | 3.39 | 796 K |
| LULU | Lululemon Athletica | 47.79 | 12.98 B | 1.67 | 3.62 | 3.45 M |
| APA | Apa Corp | 33.6305 | 12.78 B | 0.4408 | 1.33 | 5.47 M |
| TXRH | Texas Roadhouse Inc | 30.6496 | 12.7 B | 0.4238 | 1.4 | 699.29 K |
| HAS | Hasbro Inc | 49.2221 | 12.56 B | 0.5834 | 1.2 | 1.59 M |
| IESC | Ies Holdings | 8.52 | 12.47 B | 0.17 | 2.04 | 81.37 K |
| COKE | Coca Cola Bot Cons | 17.849 | 12.29 B | 0.7357 | 4.3 | 435.23 K |
| ARWR | Arrowhead Pharma | 5.69 | 12.06 B | 0.05 | 0.89 | 1.27 M |
| PODD | Insulet Corp | 36.71 | 11.31 B | 0.42 | 1.16 | 306.62 K |
| CSGP | Costar Group Inc | 20.359 | 11.3 B | 0.104 | 0.51 | 973.09 K |
| FIVE | Five Below Inc | 29.70 | 11.24 B | 0.23 | 0.78 | 1.73 M |
| TECH | Bio-Techne Cp | 20.7637 | 11.21 B | 0.2051 | 1 | 602.54 K |
| DPZ | Domino's Pizza Inc Common Stock | 97.4377 | 11.08 B | 0.6592 | 0.68 | 513.3 K |
| UMBF | Ump Financial Corp | 39.577 | 10.73 B | 0.5713 | 1.46 | 485.3 K |
| JKHY | Jack Henry & Assoc | 68.7714 | 10.7 B | 0.3799 | 0.56 | 489.5 K |
| SSB | South State Cp | 56.5744 | 10.35 B | 0.563 | 1.01 | 221.9 K |
| VICR | Vicor Cp | 9.57 | 9.61 B | 0.06 | 0.63 | 32.93 K |
| FDS | FactSet Research Systems Inc | 151.8328 | 9.27 B | 1.0493 | 0.7 | 406.92 K |
| BRKR | Bruker Corp | 21.5819 | 9.2 B | 0.1918 | 0.9 | 760.5 K |
| MANH | Manhattan Assoc | 70.98 | 8.97 B | 0.64 | 0.91 | 525.22 K |
| POWL | Powell Inds Inc | 20.7256 | 8.46 B | 0.4905 | 2.42 | 86.98 K |
| AAON | Aaon Inc | 14.7069 | 8.41 B | 0.4817 | 3.39 | 479.57 K |
| AAOI | Applied Optoelect | 17.01 | 8.04 B | 0.28 | 1.67 | 255.28 K |
| ETSY | Etsy Inc | 9.03 | 7.65 B | 0.17 | 1.92 | 749.43 K |
| IBRX | Immunitybio Inc | 16.22 | 7.44 B | 1.16 | 7.7 | 645.6 K |
| Z | Zillow Group Cl C | 23.55 | 7.04 B | 0.27 | 1.16 | 1.11 M |
| LNTH | Lantheus Holdings | 3.36 | 6.82 B | 0.12 | 3.7 | 299.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 198040.00 | 1.07 T | 2283.125 | 1.17 | 381 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 132.02 | 1.07 T | 1.71 | 1.31 | 4.42 M |
| LLY | Eli Lilly and Company | 71.2208 | 1.07 T | 1.1691 | 1.67 | 5.21 M |
| WMT | Wal-Mart Stores | 16.7104 | 862.34 B | 0.285 | 1.74 | 43.57 M |
| V | Visa Inc | 71.5182 | 676.53 B | 0.7071 | 1 | 10.36 M |
| XOM | Exxon Mobil Corporation | 53.0659 | 650.51 B | 1.1796 | 2.27 | 21.98 M |
| MA | Mastercard Inc | 90.5426 | 476.83 B | 1.3821 | 1.55 | 3.93 M |
| ABBV | Abbvie Inc | 35.9865 | 458.24 B | 0.9088 | 2.59 | 9.42 M |
| CAT | Caterpillar Inc | 51.5232 | 409.34 B | 0.5377 | 1.05 | 7.37 M |
| CVX | Chevron Corp | 57.6722 | 387.94 B | 1.8658 | 3.34 | 12.43 M |
| PG | Procter & Gamble Company | 62.1677 | 343.26 B | 0.405 | 0.66 | 12.18 M |
| HD | Home Depot | 103.3308 | 332.02 B | 1.229 | 1.2 | 5.96 M |
| ORCL | Oracle Corporation | 32.9594 | 330.72 B | 0.3852 | 1.18 | 20.14 M |
| PM | Philip Morris International Inc | 51.9523 | 300.8 B | 0.5007 | 0.97 | 4.64 M |
| BABA | Alibaba Group Holding ADR | 78.2066 | 269.04 B | 0.8057 | 1.04 | 12.08 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2359 | 258.13 B | 0.0406 | 0.97 | 2.46 M |
| ANET | Arista Networks Inc | 4.3988 | 219.08 B | 0.1775 | 4.2 | 16.82 M |
| NVO | Novo Nordisk A/S ADR | 48.1893 | 215.95 B | 0.3616 | 0.76 | 967.81 K |
| TMO | Thermo Fisher Scientific Inc | 131.4547 | 211.18 B | 1.1747 | 0.9 | 1.45 M |
| IBM | International Business Machines | 84.5082 | 201.31 B | 0.8455 | 1.01 | 5.38 M |
| NEE | Nextera Energy | 20.428 | 187.25 B | 0.1188 | 0.58 | 12.2 M |
| ABT | Abbott Laboratories | 36.6977 | 179.51 B | 0.3686 | 1.01 | 6.17 M |
| WELL | Welltower Inc | 43.2279 | 177.94 B | 0.2245 | 0.52 | 2.28 M |
| SCHW | The Charles Schwab Corp | 28.2457 | 177.34 B | 0.4204 | 1.51 | 11.85 M |
| TJX | TJX Companies | 30.7385 | 170.37 B | 0.1604 | 0.52 | 6.82 M |
| DE | Deere & Company | 66.1289 | 169.56 B | 1.4911 | 2.31 | 5.03 M |
| T | American Telephone and Telegraph Inc. | 14.3302 | 167.66 B | 0.1834 | 1.3 | 26.4 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9555 | 166.33 B | 0.0396 | 0.81 | 1.6 M |
| DIS | Walt Disney Company | 100.7919 | 164.71 B | 1.2074 | 1.21 | 9.7 M |
| SCCO | Southern Copper Corp | 16.6114 | 149.59 B | 0.0863 | 0.52 | 1.45 M |
| COP | ConocoPhillips | 36.3791 | 146.51 B | 1.0283 | 2.91 | 14.17 M |
| CB | Chubb Ltd | 93.4244 | 139.53 B | 0.8352 | 0.9 | 3.76 M |
| CVS | CVS Corp | 68.6442 | 137.47 B | 0.6345 | 0.93 | 5.83 M |
| BTI | British American Tobacco Industries ADR | 27.4486 | 131.69 B | 0.1925 | 0.71 | 1.84 M |
| BMY | Bristol-Myers Squibb Company | 47.9952 | 126.79 B | 0.7132 | 1.51 | 5.97 M |
| SPGI | S&P Global Inc | 85.6706 | 126.21 B | 1.5789 | 1.88 | 1.52 M |
| PGR | Progressive Corp | 22.6445 | 124.49 B | 0.3532 | 1.58 | 3.64 M |
| SONY | Sony Group Corp ADR | 4.467 | 123.57 B | 0.0562 | 1.27 | 9.53 M |
| MO | Altria Group | 31.9149 | 122.19 B | 0.5882 | 1.88 | 6.5 M |
| HDB | Hdfc Bank Ltd ADR | 11.8509 | 119.25 B | 0.2314 | 1.99 | 3.85 M |
| LOW | Lowe's Companies | 62.6439 | 116.49 B | 0.53 | 0.85 | 4.43 M |
| SO | Southern Company | 29.3137 | 109.63 B | 0.3587 | 1.24 | 5.39 M |
| GD | General Dynamics Corp | 111.2121 | 104.59 B | 1.0786 | 0.98 | 1.24 M |
| DUK | Duke Energy Corp | 44.9935 | 101.75 B | 0.401 | 0.9 | 3.65 M |
| EQNR | Equinor ASA ADR | 7.9771 | 100.47 B | 0.0964 | 1.22 | 4.51 M |
| WM | Waste Management | 42.8676 | 95.88 B | 0.4052 | 0.95 | 3.2 M |
| MMM | 3M Company | 94.3497 | 90.03 B | 1.676 | 1.81 | 4.14 M |
| ACN | Accenture Plc | 88.9469 | 89.95 B | 0.8865 | 1.01 | 3.07 M |
| SPG | Simon Property Group | 110.3771 | 87.31 B | 0.8131 | 0.74 | 1.03 M |
| ICE | Intercontinental Exchange | 43.1048 | 82.45 B | 0.4178 | 0.98 | 3.85 M |
| MCO | Moody's Corp | 87.4695 | 82.36 B | 0.949 | 1.1 | 1.44 M |
| TRV | The Travelers Companies Inc | 88.8581 | 82.35 B | 1.0164 | 1.16 | 2.29 M |
| ITW | Illinois Tool Works Inc | 72.5839 | 81.42 B | 1.1174 | 1.56 | 1.96 M |
| CNI | Canadian National Railway | 44.335 | 78.54 B | 0.9946 | 2.29 | 1.98 M |
| SHW | Sherwin-Williams Company | 79.7877 | 78.31 B | 0.4424 | 0.56 | 1.47 M |
| EOG | Eog Resources | 56.8411 | 77.97 B | 1.4569 | 2.63 | 5.85 M |
| AMT | American Tower Corp | 72.8504 | 77.65 B | 0.6585 | 0.91 | 2.22 M |
| AON | AON Plc | 85.3425 | 77.25 B | 0.7076 | 0.84 | 1.3 M |
| NOC | Northrop Grumman Corp | 158.7115 | 77.02 B | 0.8908 | 0.56 | 1.26 M |
| ECL | Ecolab Inc | 101.3054 | 75.64 B | 1.1143 | 1.11 | 1.36 M |
| TRP | Tc Energy Corp | 18.4926 | 73.54 B | 0.8942 | 5.08 | 2.37 M |
| CL | Colgate-Palmolive Company | 51.4312 | 72.62 B | 0.4998 | 0.98 | 3.35 M |
| DLR | Digital Realty Trust | 49.005 | 71.21 B | 0.4992 | 1.03 | 1.12 M |
| CRH | CRH Plc ADR | 22.247 | 66.73 B | 0.1782 | 0.81 | 293.4 K |
| BSX | Boston Scientific Corp | 18.39 | 65.77 B | 0.29 | 1.6 | 9.43 M |
| GWW | W.W. Grainger | 165.2911 | 65.28 B | 2.8098 | 1.73 | 1.36 M |
| HPE | Hewlett Packard Enterprise Comp | 6.2986 | 63.15 B | 0.1134 | 1.83 | 11.53 M |
| D | Dominion Resources | 42.0179 | 62.53 B | 0.3277 | 0.79 | 2.63 M |
| TGT | Target Corporation | 53.4882 | 62.12 B | 0.6473 | 1.22 | 4.72 M |
| NKE | Nike Inc | 58.9737 | 61.75 B | 0.7242 | 1.24 | 7.99 M |
| O | Realty Income Corp | 29.2894 | 61.17 B | 0.4096 | 1.42 | 2.14 M |
| SRE | Sempra | 33.0759 | 60.78 B | 0.2231 | 0.68 | 2.69 M |
| RELX | Relx Plc ADR | 13.8137 | 60.43 B | 0.1802 | 1.32 | 1.04 M |
| OKE | Oneok Inc | 10.7611 | 58.69 B | 0.1515 | 1.43 | 4.53 M |
| OXY | Occidental Petroleum Corp | 49.6692 | 56.99 B | 0.4621 | 0.94 | 6.62 M |
| PSA | Public Storage | 166.0008 | 56.62 B | 4.745 | 2.94 | 1.15 M |
| DAL | Delta Air Lines Inc | 44.2457 | 55.88 B | 0.7935 | 1.83 | 10.01 M |
| AME | Amtek Inc | 49.8653 | 55.46 B | 0.4761 | 0.96 | 2.15 M |
| CAH | Cardinal Health | 64.6562 | 53.41 B | 0.4633 | 0.72 | 1.99 M |
| ROK | Rockwell Automation Inc | 84.8506 | 51.43 B | 1.4451 | 1.73 | 1.31 M |
| HEI | Heico Corp | 24.5673 | 48.83 B | 0.1866 | 0.77 | 344.92 K |
| AZO | Autozone | 760.50 | 48.28 B | 4.62 | 0.61 | 225.14 K |
| EW | Edwards Lifesciences Corp | 26.8433 | 47.58 B | 0.225 | 0.85 | 4.97 M |
| HUM | Humana Inc | 160.2928 | 46.74 B | 1.9339 | 1.22 | 888.2 K |
| XYZ | Block, Inc | 12.33 | 45.92 B | 0.38 | 3.18 | 2.16 M |
| INFY | Infosys Ltd ADR | 6.1496 | 44.98 B | 0.1079 | 1.79 | 10.61 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.3828 | 43.31 B | 0.4305 | 0.62 | 406.5 K |
| BDX | Becton Dickinson and Company | 100.4377 | 43.08 B | 0.99 | 1 | 1.68 M |
| KB | KB Financial Group Inc ADR | 18.4182 | 41.65 B | 0.1801 | 0.99 | 153.19 K |
| ED | Consolidated Edison Company of New York | 42.944 | 41.65 B | 0.8514 | 2.02 | 2.38 M |
| TRI | Thomson Reuters Corp | 30.5056 | 40.16 B | 0.2222 | 0.73 | 728.8 K |
| MSCI | MSCI Inc | 62.1958 | 40.06 B | 0.7325 | 1.19 | 1.06 M |
| PEG | Public Service Enterprise Group Inc | 26.3077 | 39.77 B | 0.309 | 1.19 | 4.07 M |
| SYY | Sysco Corp | 31.3986 | 39.74 B | 0.2285 | 0.73 | 4.55 M |
| PCG | Pacific Gas & Electric Company | 48.3868 | 39.31 B | 0.5275 | 1.1 | 2.03 M |
| WEC | Wisconsin Energy Corp | 35.5481 | 37.71 B | 0.7032 | 2.02 | 2.51 M |
| KMB | Kimberly-Clark Corp | 86.1962 | 36.42 B | 2.4246 | 2.89 | 2.29 M |
| HEI-A | HEICO Corporation | 21.7915 | 35.39 B | 0.1558 | 0.72 | 746.03 K |
| HSY | Hershey Foods Corp | 70.378 | 35.36 B | 1.9412 | 2.84 | 2.28 M |
| KR | Kroger Company | 28.5208 | 34.86 B | 0.5314 | 1.9 | 7.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 12.00 | 2.40 | 25 | 398 | |
| CSCI | Cosciens Biopharma Inc | 661.00 | 55.00 | 9.08 | 1.18 K | |
| USA | Americas Silver Corp | 3.90 | 0.30 | 8.33 | 3.79 K | |
| BCT | Briacell Therapeutics Corp | 29.7125 | 2.2285 | 8.11 | 625 | |
| TRP | TC Energy Corp | 24.2352 | 1.1864 | 5.15 | 3.81 M | |
| WRG | Western Energy Services Corp | 397.20 | 19.20 | 5.08 | 868 | |
| ELVA | Electrovaya Inc | 3.75 | 0.15 | 4.17 | 14.88 K | |
| OBE | Obsidian Energy Ltd | 9.24 | 0.35 | 3.94 | 2.49 M | |
| WTE | Westshore Terminals Investment Corp | 7.8412 | 0.2777 | 3.67 | 540 K | |
| ISC | Information Services Corp | 9.5361 | 0.3175 | 3.44 | 13.7 K | |
| NWC | The North West Company Inc | 17.9226 | 0.5474 | 3.15 | 142.08 K | |
| IMP | Intermap Tech Corp | 3.50 | 0.10 | 2.94 | 7.6 K | |
| IMO | Imperial Oil | 31.9847 | 0.8993 | 2.89 | 1.08 M | |
| CNR | Canadian National Railway Co. | 60.9056 | 1.3237 | 2.22 | 3.01 M | |
| KXS | Kinaxis Inc | 46.70 | 0.90 | 1.97 | 181.7 K | |
| DOL | Dollarama Inc | 25.7392 | 0.489 | 1.94 | 2.31 M | |
| LAS-A | Lassonde Industries Inc | 134.8536 | 2.5201 | 1.9 | 274 | |
| T | Telus Corp | 11.5808 | 0.2123 | 1.87 | 4.27 M | |
| RCI-A | Rogers Communications Inc | 35.1329 | 0.6175 | 1.79 | 1.1 K | |
| OGC | Oceanagold Corp | 6.997 | 0.112 | 1.63 | 1.94 M | |
| SII | Sprott Inc | 14.5685 | 0.2081 | 1.45 | 17.13 K | |
| TWC | Twc Enterprises Ltd | 9.5946 | 0.1351 | 1.43 | 400 | |
| CCL-B | CCL Industries Inc | 39.3736 | 0.5515 | 1.42 | 581.54 K | |
| NPI-PB | Northland Power Inc Pref B | 5.953 | 0.081 | 1.38 | 1.5 K | |
| CFW | Calfrac Well Services Ltd | 74.50 | 1.00 | 1.36 | 9.15 K | |
| APS | Aptose Biosciences Inc | 48.30 | 0.60 | 1.26 | 12.3 K | |
| WCP | Whitecap Resources Inc | 5.1402 | 0.0611 | 1.2 | 2.2 M | |
| ADW-A | Andrew Peller Limited | 4.6127 | 0.0547 | 1.2 | 2.52 K | |
| RCI-B | Rogers Communications Inc | 34.0506 | 0.3805 | 1.13 | 1.29 M | |
| L | Loblaw CO | 10.4228 | 0.1133 | 1.1 | 3.47 M | |
| BCE | BCE Inc | 29.5422 | 0.3194 | 1.09 | 1.73 M | |
| GTE | Gran Tierra Energy Inc | 27.80 | 0.30 | 1.09 | 69.11 K | |
| FFH | Fairfax Financial Holdings Ltd | 515.2082 | 4.6904 | 0.92 | 22.24 K | |
| MTY | Mty Food Group Inc | 26.8109 | 0.239 | 0.9 | 9.4 K | |
| BHC | Bausch Health Companies Inc | 129.24 | 1.12 | 0.87 | 423.02 K | |
| TWM | Tidewater Midstream and Infras Ltd | 360.05 | 3.0004 | 0.84 | 288 | |
| BN-PFC | Brookfield Corporation | 10.6324 | 0.0883 | 0.84 | 13 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 13.0852 | 0.1083 | 0.83 | 3.11 K | |
| CKI | Clarke Inc | 6.5559 | 0.0528 | 0.81 | 2.2 K | |
| TRI | Thomson Reuters Corp | 41.6218 | 0.331 | 0.8 | 879.46 K | |
| PPL | Pembina Pipeline Corp | 13.8624 | 0.1016 | 0.74 | 1.61 M | |
| MFC-PK | Manulife Financial Corp Pref K | 9.5857 | 0.0673 | 0.71 | 22.2 K | |
| EFN | Element Fleet Management Corp | 9.9837 | 0.0695 | 0.7 | 1.89 M | |
| MRU | Metro Inc | 32.5712 | 0.2197 | 0.68 | 584.79 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.5302 | 0.075 | 0.65 | 11.6 K | |
| BN-PN | Brookfield Corporation | 10.5423 | 0.0664 | 0.63 | 5.5 K | |
| SES | Secure Energy Services Inc | 4.9873 | 0.0287 | 0.58 | 441.87 K | |
| CLS | Celestica Inc Sv | 14.63 | 0.08 | 0.55 | 213.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.32 | 101.38 B | 0.30 | 2.99 | 36.41 K |
| BRDCY | Bridgestone Corporation | 14.2284 | 28.35 B | 0.1307 | 0.93 | 27.62 K |
| SDCH | SideChannel Inc. | 3.15 | 8.37 M | 0.15 | 5 | 500 |
| BRGO | Bergio International Inc | 1999.9999 | 289.83 K | 1000.00 | 100 | 1 |
| WTRV | White River Energy Corp. | 128.25 | 61.98 K | 2.85 | 2.27 | 242 |
| BOMO | Bowmo Inc | 5720.002 | 27.29 K | 120.002 | 2.14 | 1 |
| SNLP | Syntrol Corp | 12.00 | 4.45 K | 3.00 | 33.33 | 155 |
| CYRNQ | CYRNQ | 34.80 | 799 | 1.40 | 4.19 | 9.49 K |
| SYNE | Synthesis Energy Systems Inc | 68.48 | 157 | 5.1072 | 8.06 | 1.67 K |
| CLABF | Core One Labs Inc | 9.216 | 5.184 | 128.57 | 208 | |
| ESINQ | ITT Educational Services Inc | 3.52 | 0.09 | 2.62 | 272.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKYG | Sky Gold Corp | 6.00 | 1.50 | 33.33 | 236 | |
| LMR | Lomiko Metals Inc | 4.00 | 0.50 | 14.29 | 667 | |
| CTN | Centurion Minerals Ltd | 9.60 | 0.48 | 5.26 | 67 | |
| NXS | Nexus Gold Corp | 262.50 | 12.50 | 5 | 4 | |
| MPH | Medicure Inc | 3.99 | 0.07 | 1.79 | 11.25 K | |
| RET-A | Reitmans (Canada) Limited | 3.4398 | 0.0422 | 1.24 | 72.42 K |