Gainer Valuations for 14 December 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 14 December 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 23.187 58.31 B 0.5927 2.62 338.2 K 7.84 M
CBOE CBOE Global Markets Inc 58.2729 36.81 B 1.3077 2.3 977.1 K 56.94 M
TMP Tompkinstrustco 43.59 1.45 B 0.3129 0.72 40.4 K 1.76 M
BHB Bar Harbor Bankshares 15.5918 698.47 M 0.5507 3.66 24 K 374.2 K
OBE Obsidian Energy Ltd 6.72 606.63 M 0.35 5.49 290.87 K 1.95 M
RLGT Radiant Logistics 3.68 429.39 M 0.17 4.84 128.02 K 471.12 K
CMT Core Molding Technologies Inc 11.9878 191.46 M 0.9198 8.31 94.3 K 1.13 M
USBC USBC, Inc. 275.60 147.54 M 15.60 6 65 17.91 K
LODE Comstock Mining Inc 97.475 146.03 M 0.55 0.57 1.59 K 155.08 K
SIF Sifco Industries 11.39 128.63 M 0.21 1.88 800 9.11 K
OPHC Optimumbank Hlds 5.10 114.3 M 0.207 4.23 2.38 K 12.12 K
CATX Perspective Therapeutics Inc 10.60 97.67 M 0.40 3.92 89.87 K 952.62 K
IOR Income Opportunity Realty Trust 7.02 73.2 M 0.42 6.36 1.7 K 11.96 K
WYY Widepoint Corp 7.599 62.39 M 0.499 7.03 28.54 K 216.91 K
DIT Amcon Distributing Company 67.4703 58.53 M 4.2506 6.72 1.4 K 94.46 K
WWR Westwater Resources 330.00 52.86 M 15.72 5 152 50.16 K
IBIO Ibio Inc 2800.00 51.03 M 50.00 1.82 20 56 K
DXR Daxor Corp 7.6512 50.91 M 0.2169 2.92 2.07 K 15.86 K
AGIG AGIG 23.75 36.75 M 1.25 5.56 253 6.01 K
NNVC Nanoviricides Inc 21.40 33.97 M 0.40 1.9 2.71 K 58.1 K
ACCS Access Newswire Inc 5.6564 12.88 M 0.1711 3.12 475 2.69 K
VNRX Volitionrx Ltd 4.21 6.01 M 0.13 3.19 29.15 K 122.71 K
ITP IT Tech Packaging Inc 15.70 1.82 M 0.20 1.29 3.08 K 48.43 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 444.182 1.46 T 10.427 2.4 130.5 M 57.96 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 36.31 608.28 B 0.69 1.94 550.48 K 19.99 M
CL Crude Oil 36.31 0.69 1.94 550.48 K 19.99 M
CC Cocoa 3375.00 22.00 0.66 11.19 K 37.78 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 48.1157 4.05 T 0.9424 2 47.01 M 2.26 B
GOOGL Alphabet Inc Class A 37.8145 3.54 T 0.6011 1.62 53.86 M 2.04 B
GOOG Alphabet Inc Class C 37.084 3.52 T 0.4413 1.2 48.25 M 1.79 B
AMZN Amazon.com Inc 32.8955 2.89 T 0.888 2.77 87.23 M 2.87 B
META Meta Platforms Inc 103.8451 1.64 T 2.5202 2.49 24.65 M 2.56 B
TSLA Tesla Inc 14.572 1.49 T 0.104 0.72 42.47 M 618.91 M
WMT Walmart Inc. 16.6705 1 T 0.2843 1.73 43.57 M 726.41 M
COST Costco Wholesale 135.9935 472.46 B 1.5293 1.14 2.43 M 330.1 M
CSCO Cisco Systems Inc 19.2538 388.94 B 0.2398 1.26 32.64 M 628.48 M
INTC Intel Corp 27.2442 315.55 B 0.1581 0.58 19.53 M 532.03 M
NFLX Netflix Inc 12.067 262.6 B 0.176 1.48 187.36 M 2.26 B
AMGN Amgen Inc 116.6453 251.65 B 2.1837 1.91 2.8 M 326.8 M
GILD Gilead Sciences Inc 70.2491 210.01 B 0.6221 0.89 10.25 M 720.14 M
VZ Verizon Communications Inc 26.1055 190.9 B 0.3619 1.41 16.72 M 436.56 M
TMUS T-Mobile US 35.1133 178.71 B 0.4999 1.44 4.8 M 168.64 M
ISRG Intuitive Surg Inc 58.7499 162.71 B 0.5866 1.01 3.49 M 205.13 M
BKNG Booking Holdings Inc 50.9632 121.59 B 0.4928 0.98 9.21 M 469.12 M
ADP Automatic Data Processing, Inc. 67.6609 119.24 B 1.0158 1.52 1.53 M 103.42 M
CME CME Group Inc 61.9465 109 B 1.6617 2.76 1.91 M 118.31 M
EQIX Equinix Inc 240.5802 104.38 B 2.9586 1.25 1.17 M 281.98 M
REGN Regeneron Pharmaceuticals 536.3168 95.17 B 5.3936 1.02 630.5 K 338.15 M
ADBE Adobe Systems Inc 93.26 92.36 B 1.84 2.01 3.79 M 353.7 M
SNPS Synopsys Inc 45.43 89.49 B 0.46 1.02 827.37 K 37.59 M
MNST Monster Beverage Cp 25.3183 89.41 B 0.3617 1.45 5.07 M 128.44 M
MDLZ Mondelez Intl Inc 34.051 84.1 B 0.4637 1.38 9.64 M 328.21 M
NTES Netease Inc ADR 29.5303 83.01 B 0.8398 2.93 5.03 M 148.67 M
MELI MercadoLibre Inc 114.8694 77.7 B 1.6079 1.42 417.09 K 47.91 M
ROST Ross Stores Inc 49.2095 76.03 B 0.7687 1.59 3.13 M 154 M
HON Honeywell International Inc. Common Stock 71.9093 72.58 B 0.5448 0.76 6.41 M 461.05 M
ORLY O'Reilly Automotive 16.7821 72.25 B 0.1867 1.13 15.44 M 259.19 M
KMB Kimberly-Clark Corp 86.1962 68.68 B 2.4246 2.89 2.29 M 197.09 M
FAST Fastenal Company 7.605 62.61 B 0.0819 1.09 7.43 M 56.49 M
NDAQ Nasdaq Inc 15.8666 60.65 B 0.3451 2.22 4.89 M 77.66 M
IDXX Idexx Laboratories 68.82 55.67 B 0.37 0.54 436.06 K 30.01 M
PCAR Paccar Inc 21.2515 55.67 B 0.1163 0.55 3.79 M 80.5 M
MSTR Strategy 17.525 53.16 B 0.111 0.64 1.49 M 26.1 M
CCEP Coca-Cola Europacific Partners Plc 23.6201 51.56 B 0.4037 1.74 2.28 M 53.89 M
XEL XCEL Energy Inc 25.4961 51.46 B 0.2528 1 3.82 M 97.45 M
KDP Keurig Dr Pepper Inc 11.6021 50.27 B 0.1756 1.54 1.72 M 19.92 M
PYPL PayPal Holdings 34.8238 49.88 B 0.3183 0.92 5.8 M 202.09 M
FITB Fifth Third Bancorp 13.7874 49.12 B 0.0972 0.71 10.89 M 150.12 M
TRI Thomson Reuters Corporation Common Shares 30.1182 46.94 B 0.2195 0.73 756.8 K 22.79 M
PAYX Paychex Inc 38.6155 40.85 B 0.3877 1.01 1.87 M 72.02 M
TTWO Take-Two Interactive Software 35.19 38.78 B 0.18 0.51 1.33 M 46.83 M
JD Jd.com Inc ADR 28.0468 38.33 B 0.2637 0.95 7.09 M 198.9 M
ESLT Elbit Systems Ltd 74.4134 33.84 B 0.7909 1.07 20.3 K 1.51 M
FISV Fiserv Inc 46.1336 33.8 B 0.8345 1.84 2.73 M 125.86 M
EXPE Expedia Group Inc 117.826 30.75 B 1.0333 0.88 2.46 M 289.35 M
DXCM Dexcom 20.74 30.24 B 0.2975 1.46 1.57 M 32.58 M
KHC Kraft Heinz Company 44.6383 28.91 B 0.8082 1.84 3.88 M 173.27 M
CINF Cincinnati Financial 44.8673 28.58 B 0.2282 0.51 761.8 K 34.18 M
ULTA Ulta Beauty Inc 185.54 28.44 B 3.07 1.68 1.08 M 199.73 M
CTSH Cognizant Tech Sol 52.7123 28.43 B 1.2878 2.5 6.39 M 336.67 M
ON On Semiconductor 10.11 26.9 B 0.21 2.12 9.33 M 94.38 M
VRSK Verisk Analytics Inc 72.5774 26.11 B 1.0296 1.44 945 K 68.59 M
DLTR Dollar Tree Inc 77.71 25.75 B 1.26 1.65 2.8 M 217.64 M
CASY Casey's General Stor 119.2276 25.58 B 3.1493 2.71 616.04 K 73.45 M
FCNCA First Citizens Bancs 229.2765 25.45 B 4.2973 1.91 29.7 K 6.81 M
INCY Incyte Corp 109.41 24.85 B 2.91 2.73 1.46 M 160.15 M
LPLA Lpl Financial Hld 37.759 23.79 B 0.4305 1.15 635.1 K 23.98 M
VTRS Viatris Inc 43.2557 23.53 B 0.6565 1.54 9.7 M 419.41 M
JBHT J B Hunt Transport 66.8146 20.91 B 0.3542 0.53 650.55 K 43.47 M
FSLR First Solar Inc 58.41 20.59 B 3.15 5.7 3.44 M 201.18 M
SBAC SBA Communications 93.3561 19.88 B 0.6238 0.67 1.33 M 124.25 M
WWD Woodward Inc 45.5711 19.66 B 0.4303 0.95 422.62 K 19.26 M
MTSI Macom Technology S 37.14 17.57 B 0.32 0.87 529.83 K 19.68 M
EXEL Exelixis Inc 4.88 17.51 B 0.09 1.88 5.92 M 28.87 M
HAS Hasbro Inc 49.2221 16.91 B 0.5834 1.2 1.59 M 78.41 M
JAZZ Jazz Pharma Plc 135.21 15.63 B 0.95 0.71 593.4 K 80.23 M
LECO Lincoln Elec Hld 44.6657 15.4 B 0.2242 0.5 615.5 K 27.49 M
APA Apa Corp 33.6305 15.15 B 0.4408 1.33 5.47 M 183.9 M
CHKP Check Point Software 85.24 14.7 B 0.93 1.1 1.61 M 137.21 M
MANH Manhattan Assoc 70.98 14.62 B 0.64 0.91 525.22 K 37.28 M
REG Regency Centers Corp 44.2766 14.23 B 0.3033 0.69 553.4 K 24.5 M
FIVE Five Below Inc 29.70 13.97 B 0.23 0.78 1.73 M 51.24 M
COKE Coca Cola Bot Cons 17.849 13.84 B 0.7357 4.3 435.23 K 7.77 M
PIRBF Piraeus Bank S.A. 89.428 13.29 B 28.4956 46.77 7 626
LULU Lululemon Athletica 47.79 13.03 B 1.67 3.62 3.45 M 164.97 M
CSGP Costar Group Inc 20.359 12.57 B 0.104 0.51 973.09 K 19.81 M
TXRH Texas Roadhouse Inc 30.6496 12.51 B 0.4238 1.4 699.29 K 21.43 M
JKHY Jack Henry & Assoc 68.7714 12 B 0.3799 0.56 489.5 K 33.66 M
FDS FactSet Research Systems Inc 151.8328 11.52 B 1.0493 0.7 406.92 K 61.78 M
TECH Bio-Techne Cp 20.7637 11.44 B 0.2051 1 602.54 K 12.51 M
UHAL A M E R C O 38.0457 11.03 B 1.2483 3.39 796 K 30.28 M
DPZ Domino's Pizza Inc Common Stock 97.4377 10.99 B 0.6592 0.68 513.3 K 50.01 M
PODD Insulet Corp 36.71 10.39 B 0.42 1.16 306.62 K 11.26 M
UMBF Ump Financial Corp 39.577 10.38 B 0.5713 1.46 485.3 K 19.21 M
SSB South State Cp 56.5744 10.25 B 0.563 1.01 221.9 K 12.55 M
BRKR Bruker Corp 21.5819 10.14 B 0.1918 0.9 760.5 K 16.41 M
ETSY Etsy Inc 9.03 7.62 B 0.17 1.92 749.43 K 6.77 M
VICR Vicor Cp 9.57 7.55 B 0.06 0.63 32.93 K 315.16 K
IBRX Immunitybio Inc 16.22 7.54 B 1.16 7.7 645.6 K 10.47 M
IESC Ies Holdings 8.52 7.38 B 0.17 2.04 81.37 K 693.27 K
RUSHB Rush Entpr Cl B 8.2652 6.97 B 0.2703 3.38 230.66 K 1.91 M
ARWR Arrowhead Pharma 5.69 6.96 B 0.05 0.89 1.27 M 7.25 M
Z Zillow Group Cl C 23.55 6.92 B 0.27 1.16 1.11 M 26.06 M
LNTH Lantheus Holdings 3.36 6.61 B 0.12 3.7 299.4 K 1.01 M
EXLS Exlservice Holdings 9.20 6.53 B 0.188 2.09 992.66 K 9.13 M
LGND Ligand Pharm 65.0281 6.28 B 0.7424 1.15 362.6 K 23.58 M
MIDD Middleby Corp 108.06 6.24 B 3.18 3.03 643.54 K 69.54 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 71.2208 1.26 T 1.1691 1.67 5.21 M 370.97 M
BRK-B Berkshire Hathaway Inc (Class B) 132.02 1.23 T 1.71 1.31 4.42 M 583.36 M
BRK-A Berkshire Hathaway Inc (Class A) 198040.00 1.22 T 2283.125 1.17 381 75.45 M
WMT Walmart Stores 16.7104 1 T 0.285 1.74 43.57 M 728.15 M
V Visa Inc 71.5182 789.02 B 0.7071 1 10.36 M 741 M
XOM Exxon Mobil Corporation 53.0659 671.97 B 1.1796 2.27 21.98 M 1.17 B
MA Mastercard Inc 90.5426 571.33 B 1.3821 1.55 3.93 M 355.85 M
ABBV Abbvie Inc 35.9865 518.44 B 0.9088 2.59 9.42 M 338.97 M
CVX Chevron Corp 57.6722 411.23 B 1.8658 3.34 12.43 M 716.91 M
PG Procter & Gamble Company 62.1677 390.13 B 0.405 0.66 12.18 M 757.14 M
ORCL Oracle Corporation 32.9594 373.47 B 0.3852 1.18 20.14 M 663.89 M
HD Home Depot 103.3308 352.6 B 1.229 1.2 5.96 M 615.86 M
PM Philip Morris International Inc 51.9523 301 B 0.5007 0.97 4.64 M 240.89 M
CAT Caterpillar Inc 51.5232 274.04 B 0.5377 1.05 7.37 M 379.78 M
TMO Thermo Fisher Scientific Inc 131.4547 267.38 B 1.1747 0.9 1.45 M 190.94 M
BABA Alibaba Group Holding ADR 78.2066 262.16 B 0.8057 1.04 12.08 M 944.56 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.2359 244.25 B 0.0406 0.97 2.46 M 10.43 M
ANET Arista Networks Inc 4.3988 235.21 B 0.1775 4.2 16.82 M 74 M
IBM International Business Machines 84.5082 232.6 B 0.8455 1.01 5.38 M 454.69 M
DIS Walt Disney Company 100.7919 205.68 B 1.2074 1.21 9.7 M 977.94 M
ABT Abbott Laboratories 36.6977 191.4 B 0.3686 1.01 6.17 M 226.55 M
DE Deere & Company 66.1289 186.39 B 1.4911 2.31 5.03 M 332.45 M
NVO Novo Nordisk A/S ADR 48.1893 182.45 B 0.3616 0.76 967.81 K 46.64 M
NEE Nextera Energy 20.428 182.17 B 0.1188 0.58 12.2 M 249.25 M
WELL Welltower Inc 43.2279 181.46 B 0.2245 0.52 2.28 M 98.46 M
COP ConocoPhillips 36.3791 161.54 B 1.0283 2.91 14.17 M 515.63 M
SCHW The Charles Schwab Corp 28.2457 160.36 B 0.4204 1.51 11.85 M 334.62 M
SONY Sony Group Corp ADR 4.467 158.03 B 0.0562 1.27 9.53 M 42.57 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.9555 152.29 B 0.0396 0.81 1.6 M 7.93 M
TJX TJX Companies 30.7385 151.94 B 0.1604 0.52 6.82 M 209.72 M
ACN Accenture Plc 88.9469 150.27 B 0.8865 1.01 3.07 M 273.23 M
SCCO Southern Copper Corp 16.6114 150.2 B 0.0863 0.52 1.45 M 24.14 M
T American Telephone and Telegraph Inc. 14.3302 146.86 B 0.1834 1.3 26.4 M 378.29 M
CB Chubb Ltd 93.4244 138.87 B 0.8352 0.9 3.76 M 351.03 M
SPGI S&P Global Inc 85.6706 136.57 B 1.5789 1.88 1.52 M 130.09 M
HDB Hdfc Bank Ltd ADR 11.8509 132.77 B 0.2314 1.99 3.85 M 45.57 M
PGR Progressive Corp 22.6445 131.82 B 0.3532 1.58 3.64 M 82.45 M
LOW Lowe's Companies 62.6439 130.22 B 0.53 0.85 4.43 M 277.57 M
BTI British American Tobacco Industries ADR 27.4486 129.11 B 0.1925 0.71 1.84 M 50.38 M
BMY Bristol-Myers Squibb Company 47.9952 127.02 B 0.7132 1.51 5.97 M 286.38 M
MO Altria Group 31.9149 126.11 B 0.5882 1.88 6.5 M 207.36 M
CVS CVS Corp 68.6442 109.08 B 0.6345 0.93 5.83 M 400.03 M
SO Southern Company 29.3137 108.94 B 0.3587 1.24 5.39 M 158.13 M
DUK Duke Energy Corp 44.9935 99.88 B 0.401 0.9 3.65 M 164.02 M
GD General Dynamics Corp 111.2121 97.84 B 1.0786 0.98 1.24 M 138.39 M
MMM 3M Company 94.3497 97.47 B 1.676 1.81 4.14 M 390.68 M
EQNR Equinor ASA ADR 7.9771 97.33 B 0.0964 1.22 4.51 M 36 M
ICE Intercontinental Exchange 43.1048 97.26 B 0.4178 0.98 3.85 M 165.91 M
WM Waste Management 42.8676 94.08 B 0.4052 0.95 3.2 M 137.12 M
SPG Simon Property Group 110.3771 88.46 B 0.8131 0.74 1.03 M 113.25 M
MCO Moody's Corp 87.4695 88.12 B 0.949 1.1 1.44 M 125.89 M
AMT American Tower Corp 72.8504 87.65 B 0.6585 0.91 2.22 M 161.74 M
SHW Sherwin-Williams Company 79.7877 86.47 B 0.4424 0.56 1.47 M 117.38 M
ECL Ecolab Inc 101.3054 86.03 B 1.1143 1.11 1.36 M 137.93 M
ITW Illinois Tool Works Inc 72.5839 81.49 B 1.1174 1.56 1.96 M 142.31 M
TRV The Travelers Companies Inc 88.8581 80.98 B 1.0164 1.16 2.29 M 203.04 M
EOG Eog Resources 56.8411 77.86 B 1.4569 2.63 5.85 M 332.78 M
CL Colgate-Palmolive Company 51.4312 77.85 B 0.4998 0.98 3.35 M 172.49 M
NOC Northrop Grumman Corp 158.7115 76.58 B 0.8908 0.56 1.26 M 199.6 M
CNI Canadian National Railway 44.335 76.28 B 0.9946 2.29 1.98 M 87.65 M
TGT Target Corporation 53.4882 75.37 B 0.6473 1.22 4.72 M 252.52 M
AON AON Plc 85.3425 71.24 B 0.7076 0.84 1.3 M 111.06 M
RELX Relx Plc ADR 13.8137 69.45 B 0.1802 1.32 1.04 M 14.4 M
DLR Digital Realty Trust 49.005 69.34 B 0.4992 1.03 1.12 M 54.89 M
GWW W.W. Grainger 165.2911 67.77 B 2.8098 1.73 1.36 M 224.94 M
TRP Tc Energy Corp 18.4926 65.45 B 0.8942 5.08 2.37 M 43.81 M
CRH CRH Plc ADR 22.247 65.01 B 0.1782 0.81 293.4 K 6.53 M
BSX Boston Scientific Corp 18.39 63.81 B 0.29 1.6 9.43 M 173.47 M
CAH Cardinal Health 64.6562 63.51 B 0.4633 0.72 1.99 M 128.51 M
PSA Public Storage 166.0008 63.18 B 4.745 2.94 1.15 M 190.66 M
HPE Hewlett Packard Enterprise Comp 6.2986 63.11 B 0.1134 1.83 11.53 M 72.61 M
DAL Delta Air Lines Inc 44.2457 60.4 B 0.7935 1.83 10.01 M 442.74 M
EW Edwards Lifesciences Corp 26.8433 60.21 B 0.225 0.85 4.97 M 133.49 M
D Dominion Resources 42.0179 60.02 B 0.3277 0.79 2.63 M 110.64 M
NKE Nike Inc 58.9737 59.23 B 0.7242 1.24 7.99 M 471.28 M
BDX Becton Dickinson and Company 100.4377 58.63 B 0.99 1 1.68 M 168.95 M
O Realty Income Corp 29.2894 56.74 B 0.4096 1.42 2.14 M 62.6 M
OXY Occidental Petroleum Corp 49.6692 55.74 B 0.4621 0.94 6.62 M 328.58 M
AME Amtek Inc 49.8653 54.63 B 0.4761 0.96 2.15 M 107.44 M
OKE Oneok Inc 10.7611 54.21 B 0.1515 1.43 4.53 M 48.75 M
XYZ Block, Inc 12.33 53.54 B 0.38 3.18 2.16 M 26.68 M
AZO Autozone 760.50 52.33 B 4.62 0.61 225.14 K 171.22 M
SRE Sempra 33.0759 51.51 B 0.2231 0.68 2.69 M 88.82 M
VMRK Vivmark Residential 45.3196 51.18 B 0.3709 0.83 1.64 M 74.3 M
HUM Humana Inc 160.2928 50.82 B 1.9339 1.22 888.2 K 142.37 M
INFY Infosys Ltd ADR 6.1496 50.18 B 0.1079 1.79 10.61 M 65.23 M
VEEV Veeva Systems Inc 26.72 49.61 B 0.46 1.75 1.36 M 36.36 M
TRI Thomson Reuters Corp 30.5056 48.25 B 0.2222 0.73 728.8 K 22.23 M
HEI Heico Corp 24.5673 47.9 B 0.1866 0.77 344.92 K 8.47 M
MSCI MSCI Inc 62.1958 47 B 0.7325 1.19 1.06 M 65.75 M
IQV Iqvia Holdings Inc 68.14 45.95 B 0.79 1.17 1.1 M 75.01 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 70.3828 44.72 B 0.4305 0.62 406.5 K 28.61 M
ED Consolidated Edison Company of New York 42.944 43.78 B 0.8514 2.02 2.38 M 102 M
ROK Rockwell Automation Inc 84.8506 43.33 B 1.4451 1.73 1.31 M 111.31 M
EL Estee Lauder Companies 75.0507 41 B 0.9211 1.24 2.1 M 157.39 M
KR Kroger Company 28.5208 40.17 B 0.5314 1.9 7.61 M 217.02 M
KB KB Financial Group Inc ADR 18.4182 39.57 B 0.1801 0.99 153.19 K 2.82 M
SYY Sysco Corp 31.3986 38.58 B 0.2285 0.73 4.55 M 142.79 M
WEC Wisconsin Energy Corp 35.5481 38.54 B 0.7032 2.02 2.51 M 89.07 M
CHT Chunghwa Telecom Co. Ltd ADR 19.9034 37.9 B 0.2408 1.22 200.7 K 3.99 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSCL Satellos Bioscience Inc 12.00 2.40 25 398 4.78 K
CSCI Cosciens Biopharma Inc 661.00 55.00 9.08 1.18 K 779.98 K
USA Americas Silver Corp 3.90 0.30 8.33 3.79 K 14.78 K
BCT Briacell Therapeutics Corp 29.7125 2.2285 8.11 625 18.57 K
TRP TC Energy Corp 24.2352 1.1864 5.15 3.81 M 92.43 M
WRG Western Energy Services Corp 397.20 19.20 5.08 868 344.77 K
ELVA Electrovaya Inc 3.75 0.15 4.17 14.88 K 55.8 K
OBE Obsidian Energy Ltd 9.24 0.35 3.94 2.49 M 23.03 M
WTE Westshore Terminals Investment Corp 7.8412 0.2777 3.67 540 K 4.23 M
NWC The North West Company Inc 17.9226 0.5474 3.15 142.08 K 2.55 M
IMP Intermap Tech Corp 3.50 0.10 2.94 7.6 K 26.6 K
IMO Imperial Oil 31.9847 0.8993 2.89 1.08 M 34.54 M
CNR Canadian National Railway Co. 60.9056 1.3237 2.22 3.01 M 183.26 M
KXS Kinaxis Inc 46.70 0.90 1.97 181.7 K 8.49 M
DOL Dollarama Inc 25.7392 0.489 1.94 2.31 M 59.46 M
LAS-A Lassonde Industries Inc 134.8536 2.5201 1.9 274 36.95 K
T Telus Corp 11.5808 0.2123 1.87 4.27 M 49.41 M
RCI-A Rogers Communications Inc 35.1329 0.6175 1.79 1.1 K 38.68 K
OGC Oceanagold Corp 6.997 0.112 1.63 1.94 M 13.55 M
SII Sprott Inc 14.5685 0.2081 1.45 17.13 K 249.56 K
TWC Twc Enterprises Ltd 9.5946 0.1351 1.43 400 3.84 K
CCL-B CCL Industries Inc 39.3736 0.5515 1.42 581.54 K 22.9 M
NPI-PB Northland Power Inc Pref B 5.953 0.081 1.38 1.5 K 8.93 K
CFW Calfrac Well Services Ltd 74.50 1.00 1.36 9.15 K 681.75 K
WCP Whitecap Resources Inc 5.1402 0.0611 1.2 2.2 M 11.3 M
RCI-B Rogers Communications Inc 34.0506 0.3805 1.13 1.29 M 44 M
L Loblaw CO 10.4228 0.1133 1.1 3.47 M 36.15 M
BCE BCE Inc 29.5422 0.3194 1.09 1.73 M 50.97 M
GTE Gran Tierra Energy Inc 27.80 0.30 1.09 69.11 K 1.92 M
FFH Fairfax Financial Holdings Ltd 515.2082 4.6904 0.92 22.24 K 11.46 M
MTY Mty Food Group Inc 26.8109 0.239 0.9 9.4 K 252.02 K
BHC Bausch Health Companies Inc 129.24 1.12 0.87 423.02 K 54.67 M
TWM Tidewater Midstream and Infras Ltd 360.05 3.0004 0.84 288 103.69 K
BN-PFC Brookfield Corporation 10.6324 0.0883 0.84 13 K 138.22 K
POW-PG Power Co 5.6 % G Non Cum Fir Prf 13.0852 0.1083 0.83 3.11 K 40.69 K
CKI Clarke Inc 6.5559 0.0528 0.81 2.2 K 14.42 K
TRI Thomson Reuters Corp 41.6218 0.331 0.8 879.46 K 36.6 M
PPL Pembina Pipeline Corp 13.8624 0.1016 0.74 1.61 M 22.35 M
MFC-PK Manulife Financial Corp Pref K 9.5857 0.0673 0.71 22.2 K 212.8 K
EFN Element Fleet Management Corp 9.9837 0.0695 0.7 1.89 M 18.9 M
MRU Metro Inc 32.5712 0.2197 0.68 584.79 K 19.05 M
MFC-PC Manulife Finl Srs 3 Prf 11.5302 0.075 0.65 11.6 K 133.75 K
BN-PN Brookfield Corporation 10.5423 0.0664 0.63 5.5 K 58.04 K
CLS Celestica Inc Sv 14.63 0.08 0.55 213.6 K 3.12 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 10.32 83.6 B 0.30 2.99 36.41 K 375.75 K
BRDCY Bridgestone Corporation 14.2284 33.47 B 0.1307 0.93 27.62 K 392.95 K
SDCH SideChannel Inc. 3.15 5.76 M 0.15 5 500 1.58 K
BRGO Bergio International Inc 1999.9999 289.83 K 1000.00 100 1 2 K
WTRV White River Energy Corp. 128.25 6.2 K 2.85 2.27 242 31.04 K
SNLP Syntrol Corp 12.00 4.45 K 3.00 33.33 155 1.86 K
CYRNQ CYRNQ 34.80 799 1.40 4.19 9.49 K 330.32 K
SYNE Synthesis Energy Systems Inc 68.48 157 5.1072 8.06 1.67 K 114.64 K
CLABF Core One Labs Inc 9.216 5.184 128.57 208 1.92 K
ESINQ ITT Educational Services Inc 3.52 0.09 2.62 272.27 K 958.39 K
BOMO Bowmo Inc 5720.002 120.002 2.14 1 5.72 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SKYG Sky Gold Corp 6.00 1.50 33.33 236 1.42 K
CTN Centurion Minerals Ltd 9.60 0.48 5.26 67 643.2
NXS Nexus Gold Corp 262.50 12.50 5 4 1.05 K
MPH Medicure Inc 3.99 0.07 1.79 11.25 K 44.89 K
RET-A Reitmans (Canada) Limited 3.4398 0.0422 1.24 72.42 K 249.12 K
© 2026 - CastFwd Corp.