Gainer Valuations for 23 December 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 23 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.6125 | 58.31 B | 1.0763 | 4.39 | 314.9 K | 8.07 M |
| LNG | Cheniere Energy | 37.6056 | 58.19 B | 2.867 | 8.25 | 4.86 M | 182.68 M |
| CQP | Cheniere Energy Partners LP | 13.8002 | 28.41 B | 1.2675 | 10.11 | 673.08 K | 9.29 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.0466 | 3.74 B | 0.0934 | 1.57 | 5.98 K | 36.15 K |
| PRK | Park National Corp | 62.7625 | 3.26 B | 0.4075 | 0.65 | 175.3 K | 11 M |
| NG | Novagold Resources Inc | 4.40 | 3.02 B | 0.07 | 1.62 | 1.19 M | 5.22 M |
| NOG | Northern Oil and Gas | 33.4315 | 2.44 B | 3.3998 | 11.32 | 143.98 K | 4.81 M |
| CET | Central Securities Corp | 11.5752 | 1.68 B | 0.1799 | 1.58 | 158.1 K | 1.83 M |
| REPX | Riley Exploration Permian Inc | 13.122 | 895.04 M | 0.9373 | 7.69 | 173 | 2.27 K |
| OBE | Obsidian Energy Ltd | 6.58 | 606.63 M | 0.35 | 5.62 | 480.89 K | 3.16 M |
| CTGO | Contango Ore Inc | 3.30 | 553.44 M | 0.05 | 1.54 | 2.14 K | 7.06 K |
| SENS | Senseonics Holdings | 67.00 | 518.17 M | 2.00 | 3.08 | 165 | 11.05 K |
| RLGT | Radiant Logistics | 3.64 | 429.39 M | 0.10 | 2.82 | 116.04 K | 422.39 K |
| GTE | Gran Tierra Energy Inc | 22.80 | 338.94 M | 1.60 | 7.55 | 114.56 K | 2.61 M |
| REI | Ring Energy Inc | 7.48 | 297.02 M | 0.63 | 9.2 | 145.5 K | 1.09 M |
| EVI | Evi Industries Inc | 3.4938 | 281.86 M | 0.0762 | 2.23 | 500 | 1.75 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0341 | 276.68 M | 0.0462 | 0.51 | 43.3 K | 391.18 K |
| ACU | Acme United Corp | 13.9287 | 265.45 M | 0.4583 | 3.4 | 6.4 K | 89.14 K |
| BKTI | Bk Technologies Inc | 15.7069 | 261.44 M | 0.3189 | 2.07 | 2.09 K | 32.78 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2908 | 243.51 M | 0.0339 | 0.8 | 220.7 K | 946.98 K |
| ELLO | Ellomay Capital Ltd | 8.2943 | 239.97 M | 0.13 | 1.59 | 103 | 854.31 |
| PED | Pedevco Corp | 44.00 | 192.87 M | 6.40 | 17.02 | 174 | 7.66 K |
| CMT | Core Molding Technologies Inc | 13.1747 | 191.46 M | 0.6528 | 5.21 | 25.8 K | 339.91 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7357 | 158.02 M | 0.0626 | 1.7 | 24.1 K | 90.03 K |
| USBC | USBC, Inc. | 290.00 | 147.54 M | 10.00 | 3.57 | 143 | 41.47 K |
| LODE | Comstock Mining Inc | 107.475 | 146.03 M | 2.475 | 2.36 | 871 | 93.61 K |
| ARMP | Armata Pharmaceuticals Inc | 611.80 | 141.29 M | 30.80 | 5.3 | 149 | 91.16 K |
| BCV | Bancroft Convertible Fund | 7.7504 | 120.03 M | 0.0974 | 1.27 | 7.8 K | 60.45 K |
| OPHC | Optimumbank Hlds | 4.861 | 114.3 M | 0.661 | 15.74 | 4.84 K | 23.51 K |
| GLU | Gabelli Global Utility | 8.018 | 113.79 M | 0.0973 | 1.23 | 8.9 K | 71.36 K |
| CATX | Perspective Therapeutics Inc | 9.30 | 97.67 M | 0.30 | 3.33 | 53.37 K | 496.34 K |
| CEV | Eaton Vance California Muni Income Trust | 8.3445 | 76.95 M | 0.0439 | 0.53 | 16.38 K | 136.68 K |
| IOR | Income Opportunity Realty Trust | 7.573 | 73.2 M | 0.173 | 2.34 | 1.36 K | 10.32 K |
| CVU | CPI Aerostructures | 9.6899 | 61.35 M | 0.1899 | 2 | 30.83 K | 298.75 K |
| TGEN | TGEN | 3.0499 | 53.43 M | 0.0399 | 1.33 | 10.96 K | 33.43 K |
| WWR | Westwater Resources | 239.58 | 52.86 M | 8.58 | 3.71 | 1.66 K | 396.74 K |
| IBIO | Ibio Inc | 3100.00 | 51.03 M | 50.00 | 1.64 | 24 | 74.4 K |
| BCHT | Birchtech Corp. | 3.10 | 29.99 M | 0.15 | 5.08 | 11.82 K | 36.64 K |
| CPHI | China Pharma Holdings | 17.16 | 24.3 M | 0.27 | 1.6 | 164 | 2.81 K |
| CVM | Cel-Sci Corp | 292.50 | 23.75 M | 7.50 | 2.63 | 907 | 265.3 K |
| JOB | General Employment Enterprises | 5.83 | 21.35 M | 0.10 | 1.75 | 64.12 K | 373.8 K |
| REED | Reed's, Inc. | 1593.5129 | 14.82 M | 11.5262 | 0.73 | 107 | 170.51 K |
| AIRI | Air Industries Group Inc | 73.10 | 13.69 M | 2.30 | 3.25 | 1.05 K | 77.12 K |
| PLAG | Planet Green Holdings Corp | 280.00 | 5.18 M | 10.00 | 3.7 | 21 | 5.88 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9419.9912 | 5.09 M | 239.9912 | 2.61 | 28 | 263.76 K |
| OPTT | Ocean Power Tech Inc | 47.20 | 3.75 M | 4.00 | 9.26 | 13.67 K | 645.41 K |
| AUMN | Golden Minerals Company | 5.7025 | 3.4 M | 0.575 | 11.21 | 6.18 K | 35.22 K |
| ITP | IT Tech Packaging Inc | 14.82 | 1.82 M | 0.28 | 1.93 | 3.1 K | 45.94 K |
| OGEN | Oragenics Inc | 32940.00 | 1.6 M | 2160.00 | 7.02 | 6 | 197.64 K |
| ENSV | Enservco Corpporation | 9.00 | 29.09 K | 0.30 | 3.45 | 2.44 K | 21.98 K |
| SCPX | Scorpius Holdings Inc | 37445.3672 | 12.23 K | 1105.3945 | 3.04 | 1 | 37.45 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.9524 | 0.4536 | 2.11 | 400 | 8.78 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.1045 | 0.3772 | 1.41 | 1.31 K | 35.4 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.7135 | 0.1381 | 0.61 | 1.19 K | 26.94 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 442.401 | 1.46 T | 5.829 | 1.34 | 47.16 M | 20.86 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 37.50 | 608.28 B | 1.36 | 3.76 | 374.66 K | 14.05 M |
| CL | Crude Oil | 37.50 | 1.36 | 3.76 | 374.66 K | 14.05 M | |
| BZ | Brent Crude | 37.36 | 1.25 | 3.46 | 196.98 K | 7.36 M | |
| FC | Feeder Cattle | 153.825 | 4.425 | 2.96 | 4.88 K | 750.05 K | |
| CC | Cocoa | 3260.00 | 63.00 | 1.97 | 7.92 K | 25.83 M | |
| HE | Lean Hogs | 57.77 | 0.92 | 1.62 | 9.61 K | 555.11 K | |
| KC | Coffee | 120.95 | 1.80 | 1.51 | 10.92 K | 1.32 M | |
| CB | Cash-settled Butter | 262.175 | 1.675 | 0.64 | 46 | 12.06 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7610.4902 | 5.68 T | 83.7202 | 1.11 | 13.48 M | 102.6 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.4653 | 5.1 T | 0.3109 | 1.29 | 130.63 M | 3.2 B |
| MSFT | Microsoft Corporation | 48.7091 | 4.05 T | 0.4102 | 0.85 | 27.28 M | 1.33 B |
| AVGO | Broadcom Inc. | 11.3348 | 1.53 T | 0.1091 | 0.97 | 16.17 M | 183.28 M |
| WMT | Walmart Inc. | 16.8637 | 1 T | 0.1518 | 0.91 | 22.56 M | 380.43 M |
| ASML | ASML Holding N.V. ADR | 82.4785 | 583.23 B | 0.8309 | 1.02 | 418.44 K | 34.51 M |
| CSCO | Cisco Systems Inc | 19.9153 | 388.94 B | 0.3707 | 1.9 | 18.8 M | 374.48 M |
| INTC | Intel Corp | 27.6631 | 315.55 B | 0.2134 | 0.78 | 12.53 M | 346.52 M |
| AMAT | Applied Materials | 16.9724 | 294.06 B | 0.2979 | 1.79 | 15.18 M | 257.65 M |
| AZN | Astrazeneca Plc ADR | 47.705 | 293.73 B | 1.0254 | 2.2 | 1.34 M | 64.15 M |
| TXN | Texas Instruments | 42.5362 | 270.37 B | 0.8177 | 1.96 | 5.79 M | 246.12 M |
| NFLX | Netflix Inc | 11.816 | 262.6 B | 0.192 | 1.65 | 93.24 M | 1.1 B |
| LIN | Linde Plc | 87.557 | 238.88 B | 1.6134 | 1.88 | 1.66 M | 144.99 M |
| PEP | Pepsico Inc | 73.7858 | 193.35 B | 0.6158 | 0.84 | 2.93 M | 216.16 M |
| ADI | Analog Devices | 46.188 | 191.24 B | 0.3762 | 0.82 | 1.15 M | 53.26 M |
| VZ | Verizon Communications Inc | 26.9671 | 190.9 B | 0.3504 | 1.32 | 12.69 M | 342.09 M |
| TMUS | T-Mobile US | 38.5843 | 178.71 B | 0.8365 | 2.22 | 2.69 M | 103.93 M |
| ISRG | Intuitive Surg Inc | 60.8588 | 162.71 B | 0.6977 | 1.16 | 1.99 M | 121.16 M |
| VRTX | Vertex Pharmaceutic | 123.80 | 139.67 B | 1.06 | 0.86 | 1.16 M | 143.89 M |
| MRVL | Marvell Technology Inc | 8.218 | 139.1 B | 0.239 | 3 | 3.43 M | 28.22 M |
| IBKR | Interactive Brokers | 10.6049 | 132.16 B | 0.0622 | 0.59 | 803.2 K | 8.52 M |
| SBUX | Starbucks Corporation | 48.7032 | 124.77 B | 0.2825 | 0.58 | 4.51 M | 219.66 M |
| ADP | Automatic Data Processing, Inc. | 68.5646 | 119.24 B | 0.6958 | 1.03 | 1.06 M | 72.45 M |
| STX | Seagate Technology | 22.9411 | 116.19 B | 0.733 | 3.3 | 3.8 M | 87.28 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.3733 | 115.3 B | 0.6575 | 2.29 | 1.53 M | 44.87 M |
| WDC | Western Digital Cp | 38.8531 | 108.47 B | 0.4057 | 1.06 | 3.88 M | 150.76 M |
| MAR | Marriot International | 62.458 | 107.42 B | 0.3266 | 0.53 | 2.26 M | 141.34 M |
| REGN | Regeneron Pharmaceuticals | 532.2542 | 95.17 B | 7.4596 | 1.42 | 415.3 K | 221.05 M |
| CSX | CSX Corp | 7.4843 | 93.51 B | 0.1116 | 1.51 | 17.19 M | 128.67 M |
| ADBE | Adobe Systems Inc | 94.70 | 92.36 B | 0.88 | 0.94 | 1.53 M | 144.56 M |
| CDNS | Cadence Design Systems, Inc. | 21.32 | 92.34 B | 0.14 | 0.66 | 2.44 M | 51.92 M |
| INTU | Intuit Inc | 90.6007 | 90.39 B | 0.7303 | 0.81 | 762.5 K | 69.08 M |
| FTNT | Fortinet Inc | 6.378 | 89.98 B | 0.07 | 1.11 | 4.31 M | 27.47 M |
| SNPS | Synopsys Inc | 45.88 | 89.49 B | 0.54 | 1.19 | 607.99 K | 27.89 M |
| MDLZ | Mondelez Intl Inc | 35.8275 | 84.1 B | 0.6839 | 1.95 | 6.62 M | 237.11 M |
| MELI | MercadoLibre Inc | 112.924 | 77.7 B | 1.9851 | 1.79 | 248.01 K | 28.01 M |
| HON | Honeywell International Inc. Common Stock | 76.2538 | 72.58 B | 0.5811 | 0.77 | 4.06 M | 309.77 M |
| AEP | American Electric Power Company | 40.5907 | 69.88 B | 0.7247 | 1.82 | 3.18 M | 129.13 M |
| KMB | Kimberly-Clark Corp | 89.2955 | 68.68 B | 0.4849 | 0.55 | 1.35 M | 120.85 M |
| FAST | Fastenal Company | 7.8642 | 62.61 B | 0.2249 | 2.94 | 15.02 M | 118.1 M |
| GRMN | Garmin Ltd | 27.8443 | 56.23 B | 0.4681 | 1.71 | 1.54 M | 43 M |
| PCAR | Paccar Inc | 22.4169 | 55.67 B | 0.5345 | 2.44 | 3.62 M | 81.23 M |
| ADSK | Autodesk Inc | 62.04 | 55.04 B | 1.05 | 1.72 | 1.04 M | 64.81 M |
| LITE | Lumentum Hld | 21.01 | 54.06 B | 0.23 | 1.11 | 375.74 K | 7.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.7863 | 51.56 B | 0.1425 | 0.6 | 2.52 M | 59.88 M |
| XEL | XCEL Energy Inc | 26.1369 | 51.46 B | 0.3791 | 1.47 | 3.1 M | 81.07 M |
| PYPL | PayPal Holdings | 36.9126 | 49.88 B | 0.3033 | 0.83 | 7.58 M | 279.78 M |
| FANG | Diamondback Energy | 51.856 | 49.74 B | 3.1593 | 6.49 | 1.19 M | 61.81 M |
| FITB | Fifth Third Bancorp | 14.2111 | 49.12 B | 0.2778 | 1.99 | 5.38 M | 76.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.6011 | 48.11 B | 1.3222 | 5.45 | 3.4 M | 87.11 M |
| EXC | Exelon Corp | 13.815 | 47.24 B | 0.1343 | 0.98 | 7.33 M | 101.22 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.8831 | 46.94 B | 0.3606 | 1.22 | 466.3 K | 13.93 M |
| ROP | Roper Industries | 178.8052 | 46.71 B | 2.6904 | 1.53 | 291.2 K | 52.07 M |
| WDAY | Workday Inc | 79.84 | 45.84 B | 0.60 | 0.76 | 646.46 K | 51.61 M |
| PAYX | Paychex Inc | 39.4715 | 40.85 B | 0.9072 | 2.35 | 2.24 M | 88.58 M |
| UAL | United Airlines Holdings Inc | 58.35 | 39.11 B | 0.35 | 0.6 | 3.38 M | 197.33 M |
| TTWO | Take-Two Interactive Software | 35.55 | 38.78 B | 0.28 | 0.79 | 630.2 K | 22.4 M |
| NBIS | Nebius Group N.V. | 16.03 | 38.45 B | 0.23 | 1.46 | 2.66 M | 42.63 M |
| TER | Teradyne Inc | 20.1942 | 38.41 B | 0.2914 | 1.46 | 1.75 M | 35.31 M |
| VOD | Vodafone Grp Plc ADR | 16.2008 | 36.35 B | 0.3581 | 2.26 | 3.83 M | 62.1 M |
| NTAP | Netapp Inc | 20.3511 | 34.58 B | 0.2225 | 1.11 | 5.51 M | 112.06 M |
| ERIC | Ericsson ADR | 7.2172 | 34.35 B | 0.1548 | 2.19 | 2.48 M | 17.9 M |
| ESLT | Elbit Systems Ltd | 76.2173 | 33.84 B | 0.4088 | 0.54 | 11.4 K | 868.88 K |
| FISV | Fiserv Inc | 46.1435 | 33.8 B | 0.2519 | 0.55 | 1.58 M | 72.7 M |
| STLD | Steel Dynamics Inc | 14.6006 | 32.36 B | 0.1853 | 1.29 | 3.56 M | 51.95 M |
| NTRS | Northern Trust Corp | 55.4269 | 32.18 B | 0.8038 | 1.47 | 750.4 K | 41.59 M |
| HBAN | Huntington Bcshs | 7.2683 | 32.08 B | 0.1043 | 1.46 | 4.77 M | 34.69 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.5496 | 31.98 B | 0.1801 | 0.56 | 753.22 K | 24.52 M |
| WTW | Weight Watchers International, Inc | 107.2694 | 30.16 B | 1.0094 | 0.95 | 268.18 K | 28.77 M |
| KHC | Kraft Heinz Company | 47.246 | 28.91 B | 1.0019 | 2.17 | 4.19 M | 198.12 M |
| FLEX | Flextronics Intl Ltd | 8.2193 | 28.88 B | 0.1745 | 2.17 | 3.54 M | 29.14 M |
| TCOM | Trip.com Group Ltd ADR | 48.9023 | 27.73 B | 0.607 | 1.26 | 2.24 M | 109.32 M |
| FWONK | Liberty Media F1 Series K | 26.873 | 27.5 B | 0.474 | 1.8 | 579.98 K | 15.59 M |
| FWONA | Liberty Media F1 Series A | 26.5735 | 26.18 B | 0.3182 | 1.21 | 1.4 M | 37.2 M |
| VRSK | Verisk Analytics Inc | 73.4068 | 26.11 B | 0.6864 | 0.94 | 975.8 K | 71.63 M |
| CASY | Casey's General Stor | 111.623 | 25.58 B | 0.6391 | 0.58 | 184.75 K | 20.62 M |
| INSM | Insmed Inc | 18.39 | 25.47 B | 0.47 | 2.62 | 243.97 K | 4.49 M |
| FCNCA | First Citizens Bancs | 249.8195 | 25.45 B | 2.8458 | 1.15 | 23.4 K | 5.85 M |
| INCY | Incyte Corp | 110.52 | 24.85 B | 1.53 | 1.4 | 1.09 M | 120.47 M |
| UTHR | United Therapeutic | 159.90 | 24.81 B | 1.97 | 1.25 | 370.47 K | 59.24 M |
| AXON | Axon Enterprise Inc | 18.03 | 24.69 B | 0.53 | 3.03 | 1.06 M | 19.15 M |
| PFG | Principal Financial Group Inc | 31.201 | 24.51 B | 0.6076 | 1.99 | 991.2 K | 30.93 M |
| RGLD | Royal Gold Inc | 32.8192 | 23.88 B | 0.7401 | 2.31 | 550.2 K | 18.06 M |
| LPLA | Lpl Financial Hld | 37.513 | 23.79 B | 0.5183 | 1.4 | 335.7 K | 12.59 M |
| TROW | T Rowe Price Group | 49.9901 | 23.64 B | 1.2643 | 2.59 | 1.58 M | 79.11 M |
| VTRS | Viatris Inc | 44.4066 | 23.53 B | 0.4863 | 1.11 | 4.3 M | 191.12 M |
| PTC | Ptc Inc | 35.12 | 21.28 B | 0.88 | 2.57 | 1.23 M | 43.21 M |
| VNOM | Viper Energy LP | 7.8132 | 20.99 B | 0.1024 | 1.33 | 127.09 K | 992.95 K |
| ALNY | Alnylam Pharmaceuticals | 91.34 | 20.98 B | 4.82 | 5.57 | 567.8 K | 51.86 M |
| JBHT | J B Hunt Transport | 66.0062 | 20.91 B | 0.4541 | 0.69 | 439.54 K | 29.01 M |
| FSLR | First Solar Inc | 66.17 | 20.59 B | 1.18 | 1.82 | 1.33 M | 88.33 M |
| EVRG | Evergy Inc | 29.61 | 20.29 B | 0.6172 | 2.13 | 572.3 K | 16.95 M |
| SBAC | SBA Communications | 94.8423 | 19.88 B | 1.5596 | 1.67 | 1.12 M | 105.82 M |
| WWD | Woodward Inc | 47.4329 | 19.66 B | 0.6456 | 1.38 | 211.84 K | 10.05 M |
| TSCO | Tractor Supply Company | 14.9079 | 19.49 B | 0.1143 | 0.77 | 2.65 M | 39.48 M |
| SWKS | Skyworks Solutions | 63.5288 | 19.48 B | 0.6099 | 0.97 | 1.92 M | 121.96 M |
| LNT | Alliant Energy Corp | 22.7273 | 19.05 B | 0.2132 | 0.95 | 1.08 M | 24.58 M |
| SSNC | SS&C Technologies | 30.8563 | 18.28 B | 0.3466 | 1.14 | 502.6 K | 15.51 M |
| NDSN | Nordson Corp | 58.7442 | 18.04 B | 0.9054 | 1.57 | 233.6 K | 13.72 M |
| EWBC | East West Bancorp | 33.3224 | 17.95 B | 0.4282 | 1.3 | 413.26 K | 13.77 M |
| GEN | Gen Digital Inc | 8.0149 | 17.68 B | 0.1287 | 1.63 | 5.23 M | 41.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 134.15 | 1.23 T | 1.01 | 0.76 | 3.48 M | 467.27 M |
| WMT | Walmart Stores | 16.904 | 1 T | 0.1521 | 0.91 | 22.56 M | 381.34 M |
| JPM | JP Morgan Chase & Company | 50.6868 | 908.43 B | 0.7976 | 1.6 | 12.52 M | 634.82 M |
| V | Visa Inc | 73.0905 | 789.02 B | 1.0978 | 1.52 | 6.34 M | 463.09 M |
| JNJ | Johnson & Johnson | 78.042 | 679.13 B | 0.5882 | 0.76 | 5.53 M | 431.7 M |
| XOM | Exxon Mobil Corporation | 55.9694 | 671.97 B | 1.7728 | 3.27 | 15.18 M | 849.85 M |
| MA | Mastercard Inc | 92.8273 | 571.33 B | 1.1188 | 1.22 | 2.05 M | 190.68 M |
| ABBV | Abbvie Inc | 38.0247 | 518.44 B | 0.6427 | 1.72 | 6.63 M | 252.27 M |
| KO | Coca-Cola Company | 31.6744 | 413.11 B | 0.2756 | 0.88 | 9.09 M | 287.99 M |
| CVX | Chevron Corp | 60.5645 | 411.23 B | 2.2854 | 3.92 | 11.17 M | 676.68 M |
| ORCL | Oracle Corporation | 32.3291 | 373.47 B | 0.2977 | 0.93 | 12.83 M | 414.86 M |
| MRK | Merck & Company | 36.8406 | 366.73 B | 0.6119 | 1.69 | 7.47 M | 275.18 M |
| UNH | Unitedhealth Group Inc | 101.1234 | 356.28 B | 1.065 | 1.06 | 2.48 M | 250.75 M |
| HD | Home Depot | 104.1918 | 352.6 B | 0.9628 | 0.93 | 3.24 M | 338.08 M |
| BAC | Bank of America Corporation | 13.847 | 348.81 B | 0.2076 | 1.52 | 65.77 M | 910.73 M |
| GE | General Electric Company | 130.8784 | 348.14 B | 1.9452 | 1.51 | 7.46 M | 977 M |
| NVS | Novartis Ag ADR | 51.8341 | 309.15 B | 1.0709 | 2.11 | 2.48 M | 128.51 M |
| HSBC | HSBC Holdings Plc ADR | 23.1542 | 308.53 B | 0.442 | 1.95 | 1.86 M | 43.07 M |
| PM | Philip Morris International Inc | 53.7272 | 301 B | 0.8564 | 1.62 | 3.04 M | 163.51 M |
| MS | Morgan Stanley | 24.2942 | 292.81 B | 0.2832 | 1.18 | 6.81 M | 165.37 M |
| RY | Royal Bank of Canada | 36.1787 | 282.66 B | 0.4882 | 1.37 | 829.3 K | 30 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.02 | 280.18 B | 2.59 | 5.83 | 6.4 M | 300.71 M |
| CAT | Caterpillar Inc | 54.4609 | 274.04 B | 1.1533 | 2.16 | 7.59 M | 413.16 M |
| SAP | SAP Ag ADR | 67.1105 | 274.03 B | 0.597 | 0.9 | 566.6 K | 38.02 M |
| TMO | Thermo Fisher Scientific Inc | 136.9008 | 267.38 B | 1.4464 | 1.07 | 1.53 M | 210.12 M |
| RTX | Raytheon Technologies | 48.0087 | 264.91 B | 0.7129 | 1.51 | 7.43 M | 356.8 M |
| GS | Goldman Sachs Group | 148.3006 | 261.39 B | 2.3508 | 1.61 | 2.37 M | 351.16 M |
| TM | Toyota Motor Corp Ltd | 99.6456 | 257.37 B | 1.2304 | 1.25 | 298.62 K | 29.76 M |
| WFC | Wells Fargo & Company | 41.0642 | 256.63 B | 0.5223 | 1.29 | 13.03 M | 535.21 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3035 | 244.25 B | 0.0879 | 2.09 | 1.15 M | 4.95 M |
| ANET | Arista Networks Inc | 4.6719 | 235.21 B | 0.125 | 2.75 | 8.54 M | 39.89 M |
| AXP | American Express Company | 60.2797 | 217.47 B | 0.9649 | 1.63 | 5.28 M | 318.16 M |
| BHP | BHP Billiton Ltd ADR | 12.3981 | 210.59 B | 0.6781 | 5.79 | 5.64 M | 69.96 M |
| TD | Toronto Dominion Bank | 25.6394 | 202.89 B | 0.2591 | 1.02 | 1.33 M | 34.16 M |
| C | Citigroup Inc | 38.9255 | 201.88 B | 0.4585 | 1.19 | 14.95 M | 581.94 M |
| APH | Amphenol Corp | 12.1569 | 199.29 B | 0.1158 | 0.96 | 2.8 M | 34.08 M |
| MCD | McDonald's Corporation | 92.6075 | 199.16 B | 0.8419 | 0.92 | 3.64 M | 337.27 M |
| TTE | Totalenergies Se ADR | 21.7291 | 193.21 B | 0.8318 | 3.98 | 2.59 M | 56.21 M |
| ABT | Abbott Laboratories | 36.9352 | 191.4 B | 0.5078 | 1.39 | 4.35 M | 160.78 M |
| BLK | Blackrock Inc | 263.2629 | 187.58 B | 7.0768 | 2.76 | 678.37 K | 178.59 M |
| DE | Deere & Company | 66.3635 | 186.39 B | 1.3655 | 2.1 | 3.38 M | 224.04 M |
| NVO | Novo Nordisk A/S ADR | 49.6791 | 182.45 B | 0.62 | 1.26 | 803.06 K | 39.9 M |
| NEE | Nextera Energy | 21.679 | 182.17 B | 0.2231 | 1.04 | 6.44 M | 139.71 M |
| WELL | Welltower Inc | 45.6022 | 181.46 B | 0.5919 | 1.32 | 1.78 M | 81.27 M |
| SAN | Banco Santander ADR | 3.2897 | 179.65 B | 0.0908 | 2.84 | 8.49 M | 27.93 M |
| UNP | Union Pacific Corp | 62.6399 | 176.45 B | 1.3598 | 2.22 | 6.15 M | 385.15 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 104.162 | 167.55 B | 1.1173 | 1.08 | 2.24 M | 233.36 M |
| DHR | Danaher Corp | 38.3346 | 165.29 B | 0.4009 | 1.06 | 2.45 M | 93.85 M |
| COP | ConocoPhillips | 36.0118 | 161.54 B | 2.0198 | 5.94 | 9.81 M | 353.16 M |
| SONY | Sony Group Corp ADR | 4.4615 | 158.03 B | 0.058 | 1.32 | 5.65 M | 25.21 M |
| BX | Blackstone Inc | 18.623 | 154.27 B | 0.4707 | 2.59 | 3.26 M | 60.71 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0411 | 152.29 B | 0.0922 | 1.86 | 1.53 M | 7.72 M |
| TJX | TJX Companies | 30.8988 | 151.94 B | 0.39 | 1.28 | 3.8 M | 117.35 M |
| ACN | Accenture Plc | 87.3245 | 150.27 B | 0.5519 | 0.64 | 1.49 M | 130.27 M |
| SCCO | Southern Copper Corp | 17.7131 | 150.2 B | 1.2078 | 7.32 | 2.26 M | 40.08 M |
| T | American Telephone and Telegraph Inc. | 14.8334 | 146.86 B | 0.1578 | 1.08 | 19.31 M | 286.43 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2481 | 145.42 B | 0.0947 | 2.28 | 2.77 M | 11.76 M |
| UL | Unilever Plc ADR | 35.271 | 143.44 B | 0.7155 | 2.07 | 1.12 M | 39.47 M |
| RIO | Rio Tinto Plc ADR | 13.5821 | 140.51 B | 0.7278 | 5.66 | 4.82 M | 65.43 M |
| ETN | Eaton Corp | 41.1868 | 139.59 B | 1.1363 | 2.84 | 3.58 M | 147.36 M |
| CB | Chubb Ltd | 97.0792 | 138.87 B | 0.6172 | 0.64 | 1.36 M | 132.12 M |
| BA | Boeing Company | 129.1978 | 136.6 B | 1.5067 | 1.18 | 3.35 M | 433.32 M |
| SPGI | S&P Global Inc | 88.9101 | 136.57 B | 1.8874 | 2.17 | 760.8 K | 67.64 M |
| PGR | Progressive Corp | 23.5497 | 131.82 B | 0.1251 | 0.53 | 2.4 M | 56.46 M |
| LOW | Lowe's Companies | 63.0662 | 130.22 B | 0.828 | 1.33 | 3.26 M | 205.48 M |
| NEM | Newmont Mining Corp | 14.2029 | 130.07 B | 0.2662 | 1.91 | 6.85 M | 97.27 M |
| BTI | British American Tobacco Industries ADR | 27.9386 | 129.11 B | 0.56 | 2.05 | 420 K | 11.73 M |
| BMY | Bristol-Myers Squibb Company | 48.24 | 127.02 B | 0.4755 | 1 | 4.05 M | 195.32 M |
| PLD | Prologis Inc | 31.5632 | 126.93 B | 0.2383 | 0.76 | 2.38 M | 75.18 M |
| MO | Altria Group | 32.7419 | 126.11 B | 0.3699 | 1.14 | 4.15 M | 135.84 M |
| SYK | Stryker Corp | 83.5744 | 124 B | 1.2342 | 1.5 | 956.6 K | 79.95 M |
| IBN | Icici Bank Ltd ADR | 6.6267 | 123.69 B | 0.1096 | 1.68 | 7.95 M | 52.68 M |
| MCK | Mckesson Corp | 185.3214 | 122.31 B | 2.9578 | 1.62 | 1.36 M | 252.13 M |
| BMO | Bank of Montreal | 36.3264 | 121 B | 0.3538 | 0.98 | 568.2 K | 20.64 M |
| PH | Parker-Hannifin Corp | 84.4186 | 120.64 B | 2.5373 | 3.1 | 1.06 M | 89.69 M |
| COF | Capital One Financial Corp | 61.2661 | 119.45 B | 0.7648 | 1.26 | 2.36 M | 144.66 M |
| BP | BP Plc ADR | 17.8176 | 114.85 B | 0.8592 | 5.07 | 10.15 M | 180.8 M |
| BNS | Bank of Nova Scotia | 24.0655 | 113.77 B | 0.5806 | 2.47 | 972 K | 23.39 M |
| SO | Southern Company | 30.7158 | 108.94 B | 0.4239 | 1.4 | 4.71 M | 144.8 M |
| MPC | Marathon Petroleum Corp | 38.2656 | 106.16 B | 0.8058 | 2.15 | 4.46 M | 170.58 M |
| CM | Canadian Imperial Bank of Commerce | 18.11 | 106.07 B | 0.4909 | 2.79 | 1.03 M | 18.61 M |
| ENB | Enbridge Inc | 17.9249 | 105.65 B | 0.8082 | 4.72 | 2 M | 35.89 M |
| HCA | Hca Holdings Inc | 64.5453 | 105.47 B | 2.4875 | 4.01 | 3.43 M | 221.47 M |
| GSK | Glaxosmithkline Plc ADR | 24.8079 | 103.31 B | 0.642 | 2.66 | 3.63 M | 89.97 M |
| AEM | Agnico-Eagle Mines Ltd | 22.2033 | 101.51 B | 0.1747 | 0.79 | 1.32 M | 29.39 M |
| DUK | Duke Energy Corp | 47.327 | 99.88 B | 0.6902 | 1.48 | 2.74 M | 129.57 M |
| GLW | Corning Inc | 14.187 | 99.88 B | 0.2982 | 2.15 | 10.41 M | 147.68 M |
| CNQ | Canadian Natural Resources | 6.6492 | 99.03 B | 0.4917 | 7.99 | 7.95 M | 52.86 M |
| PSX | Phillips 66 | 57.7309 | 98.7 B | 2.1104 | 3.79 | 3.11 M | 179.76 M |
| MMM | 3M Company | 90.4771 | 97.47 B | 1.3108 | 1.47 | 2.65 M | 239.72 M |
| EQNR | Equinor ASA ADR | 8.153 | 97.33 B | 0.4142 | 5.35 | 3.96 M | 32.29 M |
| BN | Brookfield Corporation | 9.7365 | 95.92 B | 0.1191 | 1.24 | 3.08 M | 30 M |
| USB | U.S. Bancorp | 29.7873 | 94.96 B | 0.5344 | 1.83 | 4.85 M | 144.36 M |
| EMR | Emerson Electric Company | 37.0976 | 94.95 B | 1.136 | 3.16 | 5.86 M | 217.39 M |
| ING | ING Groep N.V. ADR | 7.7318 | 94.32 B | 0.1403 | 1.85 | 1.48 M | 11.45 M |
| WM | Waste Management | 44.3812 | 94.08 B | 0.3805 | 0.86 | 1.23 M | 54.58 M |
| TT | Trane Technologies Plc | 36.5648 | 92.06 B | 0.9265 | 2.6 | 3.1 M | 113.31 M |
| PNC | PNC Bank | 68.5719 | 91.77 B | 1.1408 | 1.69 | 1.67 M | 114.21 M |
| KKR | KKR & Co. LP | 13.3648 | 90.6 B | 0.3963 | 3.06 | 3.59 M | 48.05 M |
| RCL | Royal Caribbean Cruises Ltd | 88.4773 | 90.13 B | 1.1245 | 1.29 | 1.23 M | 108.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 6.00 | 1.20 | 25 | 328 | 1.97 K | |
| BTE | Baytex Energy Corp | 4.3216 | 0.7968 | 22.61 | 5.97 M | 25.81 M | |
| FM | First Quantum Minerals Ltd | 5.893 | 0.8643 | 17.19 | 14.75 M | 86.9 M | |
| BNE | Bonterra Energy Corp | 14.2838 | 1.3826 | 10.72 | 203.74 K | 2.91 M | |
| WPRT | Westport Fuel Systems Inc | 34.60 | 3.30 | 10.54 | 15.69 K | 542.84 K | |
| AETR | Aetherion Technologies Inc. | 34.60 | 3.30 | 10.54 | 15.69 K | 542.84 K | |
| FRU | Freehold Royalties Ltd | 5.6141 | 0.5298 | 10.42 | 358.53 K | 2.01 M | |
| CFW | Calfrac Well Services Ltd | 96.00 | 9.00 | 10.34 | 8.3 K | 796.7 K | |
| III | Imperial Metals Corp | 6.26 | 0.58 | 10.21 | 82.44 K | 516.08 K | |
| HBM | Hudbay Minerals Inc | 5.5376 | 0.4955 | 9.83 | 1.55 M | 8.57 M | |
| KEL | Kelt Exploration Ltd | 4.31 | 0.37 | 9.39 | 595.9 K | 2.57 M | |
| TECK-B | Teck Resources Limited | 4.8657 | 0.4135 | 9.29 | 9.4 M | 45.73 M | |
| SGY | Surge Energy Inc | 11.3921 | 0.9321 | 8.91 | 270.73 K | 3.08 M | |
| OVV | Ovintiv Inc | 28.4399 | 2.2124 | 8.44 | 1.06 M | 30.16 M | |
| PD | Precision Drilling Corp | 116.00 | 9.00 | 8.41 | 1.39 M | 161.18 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.7888 | 0.3535 | 7.97 | 38.45 K | 184.12 K | |
| X | TMX Group Ltd | 5.6884 | 0.4053 | 7.67 | 602.75 K | 3.43 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.6127 | 0.6577 | 7.34 | 5.95 M | 57.19 M | |
| OBE | Obsidian Energy Ltd | 9.31 | 0.63 | 7.26 | 3.01 M | 28.01 M | |
| MX | Methanex Corp | 39.4396 | 2.6614 | 7.24 | 322.81 K | 12.73 M | |
| VET | Vermilion Energy Inc | 24.4763 | 1.5827 | 6.91 | 583.2 K | 14.27 M | |
| WCP | Whitecap Resources Inc | 5.2068 | 0.322 | 6.59 | 2.09 M | 10.86 M | |
| PSK | Prairiesky Royalty Ltd | 8.0248 | 0.4942 | 6.56 | 591.1 K | 4.74 M | |
| BDI | Black Diamond Group Ltd | 5.881 | 0.3445 | 6.22 | 130.74 K | 768.91 K | |
| GTE | Gran Tierra Energy Inc | 31.60 | 1.80 | 6.04 | 54.12 K | 1.71 M | |
| CJ | Cardinal Energy Ltd | 4.4858 | 0.2487 | 5.87 | 403.2 K | 1.81 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 10.4656 | 0.5553 | 5.6 | 29.9 K | 312.92 K | |
| TOU | Tourmaline Oil Corp | 14.3596 | 0.7477 | 5.49 | 642.4 K | 9.22 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.9182 | 0.3046 | 5.43 | 649.8 K | 3.85 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.0497 | 0.5607 | 5.35 | 14.85 K | 164.07 K | |
| TECK-A | Teck Resources Limited | 7.408 | 0.3731 | 5.3 | 4.07 K | 30.11 K | |
| ORIO | ORIO | 14.6939 | 0.7347 | 5.26 | 2.99 K | 43.89 K | |
| CJT | Cargojet Inc | 22.9511 | 1.1351 | 5.2 | 10.9 K | 250.17 K | |
| TA | Transalta Corp | 3.9864 | 0.1969 | 5.2 | 716.61 K | 2.86 M | |
| PXT | Parex Resources Inc | 7.3778 | 0.3527 | 5.02 | 963 K | 7.1 M | |
| AGI | Alamos Gold Inc Cls A | 4.5528 | 0.2146 | 4.95 | 439.14 K | 2 M | |
| WJX | Wajax Corp | 9.51 | 0.4461 | 4.92 | 42.36 K | 402.82 K | |
| CPX-PA | Capital Power Corporation Pref A | 5.7892 | 0.2618 | 4.74 | 18.25 K | 105.65 K | |
| GEI | Gibson Energy Inc | 7.1931 | 0.3233 | 4.71 | 238.82 K | 1.72 M | |
| ACQ | Autocanada Inc | 21.3646 | 0.9578 | 4.69 | 126.47 K | 2.7 M | |
| TVK | Terravest Capital Inc | 5.1552 | 0.2275 | 4.62 | 3.5 K | 18.04 K | |
| BCE-PI | BCE Inc Pref AI | 8.1489 | 0.3592 | 4.61 | 20.68 K | 168.51 K | |
| BN-PZ | Brookfield Corporation | 11.1367 | 0.4849 | 4.55 | 27.79 K | 309.43 K | |
| AAV | Advantage Oil & Gas Ltd | 6.90 | 0.30 | 4.55 | 643.88 K | 4.44 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.7453 | 0.3685 | 4.4 | 16.83 K | 147.2 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.2426 | 0.3278 | 4.14 | 29.23 K | 240.93 K | |
| FTS-PK | Fortis Inc Pref K | 10.2286 | 0.4064 | 4.14 | 18.01 K | 184.22 K | |
| PPL | Pembina Pipeline Corp | 15.1538 | 0.5997 | 4.12 | 865.55 K | 13.12 M | |
| ENB | Enbridge Inc | 24.5289 | 0.9672 | 4.1 | 1.96 M | 48.14 M | |
| BCE-PG | Bce Inc Pref G | 8.2226 | 0.3183 | 4.03 | 19.12 K | 157.2 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.5728 | 0.367 | 3.99 | 7.06 K | 67.55 K | |
| CVE | Cenovus Energy Inc | 14.7297 | 0.5637 | 3.98 | 2.32 M | 34.15 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.3101 | 0.2337 | 3.85 | 2.35 K | 14.83 K | |
| LUN | Lundin Mining Corp | 3.1883 | 0.1178 | 3.84 | 3.15 M | 10.06 M | |
| PWF-PT | Power Financial Corp Pref T | 13.0359 | 0.4761 | 3.79 | 8.94 K | 116.54 K | |
| IMO | Imperial Oil | 35.5585 | 1.2903 | 3.77 | 834.03 K | 29.66 M | |
| TOT | Total Energy Services Inc | 10.9818 | 0.3967 | 3.75 | 8.49 K | 93.24 K | |
| TRP | TC Energy Corp | 24.5226 | 0.8728 | 3.69 | 1.81 M | 44.41 M | |
| MFC-PK | Manulife Financial Corp Pref K | 10.8077 | 0.384 | 3.68 | 10.2 K | 110.25 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.1318 | 0.2869 | 3.66 | 33.96 K | 276.16 K | |
| BCE-PD | Bce Inc Pref D | 7.3163 | 0.2563 | 3.63 | 43.5 K | 318.26 K | |
| FTS-PG | Fortis Inc Pref G | 9.3231 | 0.3167 | 3.52 | 16.66 K | 155.28 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.7025 | 0.3288 | 3.51 | 22.54 K | 218.73 K | |
| DRM | Dream Unlimited Corp | 12.1819 | 0.4094 | 3.48 | 21.95 K | 267.39 K | |
| NPI-PA | Northland Power Inc Pref A | 8.6923 | 0.2899 | 3.45 | 17.09 K | 148.59 K | |
| SU | Suncor Energy Inc | 24.9948 | 0.8267 | 3.42 | 3.07 M | 76.63 M | |
| FTT | Finning Intl | 14.0961 | 0.4605 | 3.38 | 585.37 K | 8.25 M | |
| BN-PX | Brookfield Corporation | 8.1596 | 0.2659 | 3.37 | 16.28 K | 132.84 K | |
| TC | Tucows Inc | 30.23 | 0.98 | 3.35 | 300 | 9.07 K | |
| SYZ | Sylogist Ltd | 5.821 | 0.1878 | 3.33 | 28.75 K | 167.34 K | |
| PPTA | Perpetua Resources Corp | 3.10 | 0.10 | 3.33 | 6.03 K | 18.69 K | |
| RUS | Russel Metals | 8.8631 | 0.284 | 3.31 | 238.5 K | 2.11 M | |
| EMA-PF | Emera Inc Pref F | 10.9694 | 0.3457 | 3.25 | 10.21 K | 111.94 K | |
| AG | First Majestic Silver Corp | 4.6968 | 0.148 | 3.25 | 430.3 K | 2.02 M | |
| TXR | Torex Resources Inc. | 12.8798 | 0.3963 | 3.17 | 86.4 K | 1.11 M | |
| BCE-PA | BCE Inc Pref AA | 7.638 | 0.235 | 3.17 | 9.19 K | 70.22 K | |
| TXG | Torex Gold Resources Inc | 12.9442 | 0.3982 | 3.17 | 864 K | 11.18 M | |
| CEU | Ces Energy Solutions Corp | 3.2502 | 0.0997 | 3.16 | 1.2 M | 3.89 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.4236 | 0.2822 | 3.09 | 20.23 K | 190.62 K | |
| WTE | Westshore Terminals Investment Corp | 7.3213 | 0.2187 | 3.08 | 270.93 K | 1.98 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.9198 | 0.2949 | 3.06 | 15.09 K | 149.64 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.3279 | 0.2461 | 3.05 | 27.32 K | 227.56 K | |
| BCE-PM | BCE Inc Pref M | 9.3806 | 0.2761 | 3.03 | 19.81 K | 185.81 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.559 | 0.299 | 2.91 | 29.46 K | 311.12 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.304 | 0.289 | 2.89 | 272.16 K | 2.8 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.0786 | 0.1418 | 2.87 | 2.2 K | 11.17 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.9052 | 0.2183 | 2.84 | 55.18 K | 436.18 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.3544 | 0.2816 | 2.8 | 15.55 K | 161.06 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.8609 | 0.2127 | 2.78 | 35.38 K | 278.15 K | |
| OR | Osisko Gold Royalties Ltd | 12.2117 | 0.3296 | 2.77 | 119.49 K | 1.46 M | |
| EFN | Element Fleet Management Corp | 10.6783 | 0.2841 | 2.73 | 1.56 M | 16.62 M | |
| NA-PS | National Bank of Canada Pref S | 10.7481 | 0.2858 | 2.73 | 20.93 K | 224.9 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 9.8046 | 0.2598 | 2.72 | 17.97 K | 176.2 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.4332 | 0.143 | 2.7 | 81.62 K | 443.48 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.2114 | 0.2905 | 2.66 | 25.95 K | 290.97 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.4193 | 0.2179 | 2.66 | 27.18 K | 228.82 K | |
| AFN | Ag Growth International Inc | 24.5302 | 0.6273 | 2.62 | 31.3 K | 767.8 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.562 | 0.2445 | 2.62 | 21.11 K | 201.9 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.2351 | 0.2868 | 2.62 | 13.63 K | 153.12 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 13.2779 | 0.3366 | 2.6 | 5.29 K | 70.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.7212 | 259.39 B | 0.1262 | 2.26 | 1.1 K | 6.29 K |
| BYDDY | BYD Company Limited | 10.898 | 83.6 B | 0.188 | 1.76 | 17.41 K | 189.76 K |
| MBGAF | Mercedes-Benz Group AG | 60.7784 | 44.77 B | 0.9111 | 1.52 | 60.6 K | 3.68 M |
| BRDCY | Bridgestone Corporation | 14.4979 | 33.47 B | 0.1797 | 1.26 | 29.26 K | 424.22 K |
| LNWO | Light & Wonder, Inc. | 8.89 | 6.04 B | 0.43 | 5.08 | 906.4 K | 8.06 M |
| HOS | Hornbeck Offshore Services, Inc | 5.60 | 1.74 B | 0.42 | 8.11 | 929.68 K | 5.21 M |
| GAMI | GAMCO Investors Inc | 26.8747 | 536.94 M | 1.0494 | 4.06 | 16.8 K | 451.49 K |
| NTPIF | Nam Tai Property Inc. | 5.43 | 262.33 M | 0.12 | 2.26 | 51.92 K | 281.9 K |
| SEII | Sharing Economy International Inc | 301.80 | 1.29 M | 54.96 | 22.27 | 504 | 152.11 K |
| TGHI | Touchpoint Group Holdings Inc | 154.80 | 344.25 K | 4.80 | 3.2 | 190 | 29.41 K |
| BLSP | Blue Sphere Corporation | 3.51 | 216.59 K | 0.143 | 4.25 | 262.33 K | 920.77 K |
| ZVOI | Zovio Inc | 7.97 | 137.92 K | 0.30 | 3.91 | 94.42 K | 752.51 K |
| BOTY | Lingerie Fighting Championships Inc | 13000.00 | 72.69 K | 100.00 | 0.78 | 1.3 K | 16.9 M |
| AXPWQ | Axion Power International Inc | 379.96 | 9.6 K | 3.96 | 1.05 | 160 | 60.79 K |
| CGIP | Celadon Group Inc | 9.8556 | 5.66 K | 0.1577 | 1.63 | 175.05 K | 1.73 M |
| CYRNQ | CYRNQ | 37.00 | 799 | 1.40 | 3.93 | 2.78 K | 102.79 K |
| MDLM | Medley Management Inc | 41.0741 | 612 | 1.1625 | 2.91 | 1.03 K | 42.43 K |
| TLSS | Transportation and Logistics Systems Inc | 23.85 | 325 | 0.85 | 3.7 | 165 | 3.94 K |
| SYNE | Synthesis Energy Systems Inc | 67.84 | 157 | 5.1136 | 8.15 | 2.63 K | 178.76 K |
| TREVQ | Trevali Mining Corporation | 3.408 | 0.807 | 31.03 | 3.52 K | 12.01 K | |
| PQEFF | Petroteq Energy Inc | 10.554 | 0.651 | 6.57 | 144.64 K | 1.53 M | |
| HCMC | Healthier Choices Management Corp | 355599.5938 | 19600.00 | 5.83 | 1 | 355.6 K | |
| SRSCQ | Sears Canada Inc | 5.31 | 0.11 | 2.12 | 37.95 K | 201.52 K | |
| ESINQ | ITT Educational Services Inc | 3.86 | 0.02 | 0.52 | 644.46 K | 2.49 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 62.27 M | 1.50 | 25 | 67 | 502.5 |
| RAGE | Renegade Gold Inc. | 30.00 | 12.00 | 66.67 | 1.55 K | 46.5 K | |
| CTN | Centurion Minerals Ltd | 12.96 | 4.80 | 58.82 | 125 | 1.62 K | |
| IFOS | Itafos Inc | 3.7184 | 0.9296 | 33.33 | 27.25 K | 101.33 K | |
| PUMA | Puma Exploration Inc | 4.00 | 1.00 | 33.33 | 15.3 K | 61.2 K | |
| ERA | Elcora Advanced Materials Corp | 3.15 | 0.50 | 18.87 | 4.63 K | 14.58 K | |
| AVN | Avanti Energy Inc | 6.50 | 1.00 | 18.18 | 720 | 4.68 K | |
| KIP | Kiplin Metals Inc | 27.675 | 3.375 | 13.89 | 184 K | 5.09 M | |
| HEM | Hemostemix Inc | 12.40 | 1.40 | 12.73 | 2.35 K | 29.14 K | |
| CAMB | Cambria Gold Mines Inc. | 46.00 | 5.00 | 12.2 | 48.55 K | 2.23 M | |
| ENA | Enablence Technologies Inc | 12.00 | 1.20 | 11.11 | 1.43 K | 17.14 K | |
| KNOX | Vault Strategic Mining Corp. | 11.00 | 1.00 | 10 | 100 | 1.1 K | |
| CTEK | CLEANTEK Industries Inc | 24.1176 | 1.7647 | 7.89 | 442 | 10.66 K | |
| CTA | Centaurus Energy Inc | 150.00 | 10.00 | 7.14 | 1.47 K | 220.5 K | |
| TGX | True North Gems Inc | 510.00 | 30.00 | 6.25 | 6 | 3.06 K | |
| RET-A | Reitmans (Canada) Limited | 3.4229 | 0.1521 | 4.65 | 64.77 K | 221.71 K | |
| MPH | Medicure Inc | 4.19 | 0.13 | 3.2 | 9.34 K | 39.13 K | |
| BCF | Builders Capital Mortgage Corp | 3.9187 | 0.1019 | 2.67 | 4 K | 15.67 K | |
| REKO | Reko International Group Inc | 3.0945 | 0.0407 | 1.33 | 1 K | 3.09 K |