Gainer Valuations for 18 December 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 18 December 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 24.2945 58.31 B 0.5226 2.2 398.5 K 9.68 M
CQP Cheniere Energy Partners LP 11.0717 28.41 B 0.6312 6.05 653.86 K 7.24 M
NG Novagold Resources Inc 4.25 3.02 B 0.27 6.78 4.21 M 17.88 M
REPX Riley Exploration Permian Inc 11.2474 895.04 M 0.0937 0.84 1.47 K 16.51 K
BHB Bar Harbor Bankshares 16.198 698.47 M 0.185 1.16 36.45 K 590.42 K
OBE Obsidian Energy Ltd 6.44 606.63 M 0.07 1.1 405.14 K 2.61 M
CIX Compx International Inc 6.9515 500.32 M 0.0488 0.71 276 1.92 K
GTE Gran Tierra Energy Inc 23.30 338.94 M 1.70 7.87 146.55 K 3.41 M
EVI Evi Industries Inc 3.332 281.86 M 0.1904 6.06 3.5 K 11.66 K
FRD Friedman Industries Inc 5.2795 270.98 M 0.2595 5.17 2.4 K 12.67 K
GENC Gencor Industries IN 8.54 251.53 M 0.2067 2.48 135.71 K 1.16 M
PLX Protalix Biotherapeutics 10.50 207.07 M 1.80 20.69 244.6 K 2.57 M
CMT Core Molding Technologies Inc 12.8582 191.46 M 0.4945 4 56.7 K 729.06 K
USBC USBC, Inc. 290.00 147.54 M 28.00 10.69 138 40.02 K
ESP Espey Mfg. & Electronics 18.737 147.09 M 0.3508 1.91 3.1 K 58.08 K
LODE Comstock Mining Inc 112.50 146.03 M 8.775 8.46 1.14 K 127.8 K
SIF Sifco Industries 11.00 128.63 M 0.55 5.26 4.5 K 49.5 K
BDL Flanigan's Enterprises 16.9818 116.71 M 1.6852 11.02 4.2 K 71.36 K
SDEV Stablecoin Development Corporation 10121.8223 65.07 M 1012.1826 11.11 5 50.61 K
WYY Widepoint Corp 7.30 62.39 M 0.10 1.39 18.83 K 137.48 K
CVU CPI Aerostructures 9.36 61.35 M 0.09 0.97 12.84 K 120.22 K
TGEN TGEN 3.41 53.43 M 0.16 4.92 87.97 K 299.99 K
IBIO Ibio Inc 3000.00 51.03 M 150.00 5.26 19 57 K
DXR Daxor Corp 7.7133 50.91 M 0.279 3.75 223 1.72 K
ATNM Actinium Pharmaceuticals Inc 68.0999 48.42 M 1.50 2.25 33.72 K 2.3 M
FSP Franklin Street Properties 5.956 40.53 M 0.0987 1.69 1.85 M 11.03 M
BESS Bimergen Energy Corporation 51.80 27.11 M 5.60 12.12 223 11.55 K
MI Nft Limited Class A Ordinary Share 135.00 20.6 M 10.00 8 112 15.12 K
UUU Universal Security Instruments 4.0838 16.02 M 0.101 2.54 23.9 K 97.6 K
AIRI Air Industries Group Inc 76.00 13.69 M 0.80 1.06 733 55.71 K
TOVX Theriva Biologics Inc 21700.00 7.61 M 437.50 2.06 76 1.65 M
PLAG Planet Green Holdings Corp 275.00 5.18 M 7.50 2.8 10 2.75 K
CANF Can-Fite Biopharma Ltd ADR 9149.9941 5.09 M 60.0029 0.66 47 430.05 K
DSS Document Security Systems 415.4587 4.66 M 33.2368 8.7 129 53.59 K
OPTT Ocean Power Tech Inc 48.00 3.75 M 1.00 2.13 3.63 K 174.38 K
AUMN Golden Minerals Company 5.50 3.4 M 0.4975 9.95 2.55 K 14.02 K
OGEN Oragenics Inc 27360.00 1.6 M 5400.00 24.59 3 82.08 K
MTNB Matinas Biopharma Hl 36.75 1.21 M 0.75 2.08 34 1.25 K
SCPX Scorpius Holdings Inc 29293.0566 12.23 K 829.0488 2.91 2 58.59 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 19.1881 0.1039 0.54 8.75 K 167.92 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 463.616 1.46 T 7.538 1.65 60.22 M 27.92 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 14.096 1.1 B 0.393 2.87 45.14 K 636.29 K
FC Feeder Cattle 139.50 4.50 3.33 1.78 K 248.59 K
ZL Soybean Oil 31.01 0.48 1.57 14.05 K 435.78 K
HE Lean Hogs 56.62 0.85 1.52 12.3 K 696.43 K
GC Gold 1066.20 15.3999 1.47 253 269.75 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MRVL Marvell Technology Inc 7.8733 139.1 B 0.0873 1.12 7.09 M 55.79 M
STX Seagate Technology 21.3624 116.19 B 0.1128 0.53 6.63 M 141.58 M
MSTR Strategy 17.574 53.16 B 0.223 1.29 2.44 M 42.9 M
BKR Baker Hughes A Ge Co. Cl A 23.607 48.11 B 0.301 1.29 9.37 M 221.22 M
EXC Exelon Corp 13.3725 47.24 B 0.1491 1.13 24.01 M 321.04 M
NTRA Natera Inc 11.64 46.46 B 0.73 6.69 347.01 K 4.04 M
TEAM Atlassian 28.22 39.21 B 0.21 0.75 945.2 K 26.67 M
JD Jd.com Inc ADR 29.6929 38.33 B 0.2456 0.83 8.46 M 251.09 M
RYAAY Ryanair Hlds Plc ADR 31.8065 31.98 B 0.3565 1.13 2.23 M 70.88 M
ON On Semiconductor 10.01 26.9 B 0.05 0.5 5.78 M 57.83 M
FCNCA First Citizens Bancs 243.9736 25.45 B 7.3218 3.09 311.6 K 76.02 M
RGLD Royal Gold Inc 31.85 23.88 B 0.511 1.63 1.76 M 56.21 M
ALNY Alnylam Pharmaceuticals 88.95 20.98 B 0.77 0.87 1.49 M 132.7 M
MTSI Macom Technology S 38.74 17.57 B 0.70 1.84 616.17 K 23.87 M
PAAS Pan Amer Silver Corp 5.5131 17.47 B 0.0784 1.44 4.82 M 26.57 M
LSCC Lattice Semicond 6.03 16.2 B 0.065 1.09 2.25 M 13.58 M
HTHT Huazhu Group Ltd ADR 6.3267 15.84 B 0.062 0.99 585.76 K 3.71 M
JAZZ Jazz Pharma Plc 139.96 15.63 B 1.07 0.77 1.03 M 144.48 M
FIVE Five Below Inc 32.02 13.97 B 0.21 0.66 10.42 M 333.73 M
LULU Lululemon Athletica 50.26 13.03 B 0.26 0.52 2.73 M 137.3 M
RGEN Repligen Cp 29.19 11.44 B 0.26 0.9 1.29 M 37.74 M
BMRN Biomarin Pharmaceuticals 104.44 11.08 B 3.80 3.78 3.16 M 330.13 M
BPOP Popular Inc 20.7939 9.91 B 0.4922 2.42 2.55 M 52.99 M
TGTX Tg Therapeuticscmn 11.39 9.7 B 0.32 2.89 4.08 M 46.46 M
DSGX Descartes Sys Group 19.75 8.1 B 0.16 0.82 33.94 K 670.35 K
VIAV Viavi Solutions 6.05 7.86 B 0.12 2.02 5.33 M 32.23 M
IESC Ies Holdings 9.58 7.38 B 0.16 1.7 38.05 K 364.54 K
ZG Zillow Grp Inc Cl A 26.95 7.05 B 0.33 1.24 609.21 K 16.42 M
AXSM Axsome Thera 9.11 7.05 B 0.61 7.18 62.7 K 571.2 K
PPC Pilgrim's Pride 16.1725 7.04 B 0.1214 0.76 2.34 M 37.82 M
Z Zillow Group Cl C 24.61 6.92 B 0.18 0.74 1.11 M 27.27 M
SSRM Ssr Mining Inc 4.8763 5.92 B 0.0858 1.79 1.49 M 7.27 M
VRNS Varonis Systems Inc 5.7867 5.65 B 0.07 1.22 465.91 K 2.7 M
MMSI Merit Medical Sys 18.93 5.3 B 0.36 1.94 1.4 M 26.55 M
VEON Veon Ltd ADR 58.6041 5.28 B 4.4942 8.31 2.48 M 145.18 M
POWL Powell Inds Inc 20.2427 5.16 B 0.2989 1.5 156.09 K 3.16 M
CVCO Cavco Inds Inc 83.73 5.13 B 0.43 0.52 344.72 K 28.86 M
LIVN Livanova Plc OR Sh 58.24 5.1 B 2.39 4.28 1.84 M 107.24 M
IRDM Iridium Comm Inc 7.4502 4.78 B 0.1033 1.41 2.58 M 19.19 M
MYRG MYR Group Inc 20.28 4.35 B 0.21 1.05 513.1 K 10.41 M
MGNI Magnite Inc 15.94 4.17 B 0.18 1.14 427.2 K 6.81 M
CRVL Corvel Cp 13.7767 4.15 B 0.2267 1.67 649.3 K 8.95 M
COLM Columbia Sportswear 39.9285 3.71 B 1.2318 3.18 769.5 K 30.72 M
CENX Century Aluminum C 3.82 3.63 B 0.28 7.91 4.46 M 17.03 M
KLIC Kulicke and Soffa 9.9913 3.61 B 0.3391 3.51 4.41 M 44.04 M
AGYS Agilysys Inc 10.25 3.5 B 0.19 1.89 80.87 K 828.95 K
ACLS Axcelis Tech Inc 10.40 3.32 B 0.28 2.77 306.72 K 3.19 M
FRPT Freshpet Inc CS 8.23 3.26 B 0.11 1.35 423.83 K 3.49 M
CALM Cal-Maine Foods IN 35.3085 3.22 B 0.5498 1.58 1.52 M 53.59 M
CLMT Calumet Specialty Pr 18.6013 3.17 B 1.2125 6.97 1.03 M 19.17 M
CECO CECO Environmental Corp. 7.1884 3.05 B 0.1799 2.57 382.9 K 2.75 M
CENT Central Garden 10.8001 3.04 B 0.0626 0.58 308.51 K 3.33 M
ATRC Atricure Inc 22.43 2.94 B 0.26 1.17 304.32 K 6.83 M
XNCR Xencor Inc 15.06 2.9 B 0.26 1.76 4.05 M 60.96 M
AMBA Ambarella Inc 57.57 2.72 B 0.98 1.73 1.74 M 100.42 M
BELFA BEL Fuse Cl A 13.3693 2.59 B 0.2674 2.04 800 10.7 K
PVLA Palvella Therapeutics, Inc 191.20 2.51 B 4.80 2.58 2.57 K 490.62 K
UFPT U F P Tech Inc 22.54 2.47 B 0.16 0.71 4.46 K 100.46 K
CLDX Celldex Therapeutics 232.80 2.45 B 7.65 3.4 135.57 K 31.56 M
RUN Sunrun Inc 13.74 2.36 B 1.03 8.1 3.05 M 41.84 M
UCTT Ultra Clean Holdings 5.15 2.2 B 0.05 0.98 174.07 K 896.46 K
FIVN Five9 Inc 7.77 2.16 B 0.16 2.1 978.6 K 7.6 M
SRCE 1st Source Corp 24.3929 2.13 B 0.2342 0.97 199.6 K 4.87 M
TGLS Tecnoglass Inc 10.5047 2.09 B 0.0987 0.95 5.1 K 53.57 K
MESO Mesoblast Ltd ADR 12.2593 1.88 B 0.9887 8.77 29.33 K 359.59 K
AGIO Agios Pharmaceuticals 56.45 1.87 B 0.88 1.58 1.67 M 94.54 M
DCOM Dime Community Bancshares Inc 19.7576 1.86 B 0.1708 0.87 97.7 K 1.93 M
LMAT Lemaitre Vascular 14.9896 1.86 B 0.5072 3.5 324.79 K 4.87 M
SRPT Sarepta Therapeutics 37.54 1.85 B 1.71 4.77 2.35 M 88.09 M
SLS Sellas Life Sciences Group Inc 44999.9414 1.73 B 600.00 1.35 35 1.57 M
LILA Liberty Latin America Cl A 35.8907 1.73 B 0.6786 1.93 787.16 K 28.25 M
SEDG Solaredge Tech 26.95 1.71 B 0.87 3.34 2.04 M 54.9 M
CHRN ChronoScale Corporation 2000.25 1.69 B 15.75 0.79 217 434.05 K
SUPN Supernus Pharm 14.13 1.61 B 0.29 2.1 1.82 M 25.76 M
MLCO Melco Resorts & Entertainment ADR 13.3211 1.6 B 0.3999 3.09 2.96 M 39.46 M
WEN Wendys Company 7.6478 1.58 B 0.0579 0.76 5.9 M 45.13 M
ANIP ANI Pharma Inc 44.23 1.56 B 0.74 1.7 568.87 K 25.16 M
OCUL Ocular Therapeut 10.50 1.5 B 0.82 8.47 1.08 M 11.33 M
HIMX Himax Technologies ADR 5.8882 1.5 B 0.2214 3.91 4.15 M 24.45 M
NVCR Novocure Ltd Ord Sh 27.72 1.46 B 0.22 0.8 1.09 M 30.34 M
PCRX Pacira Pharm Inc 76.11 1.46 B 2.49 3.38 1.66 M 126.21 M
LQDT Liquidity Services 6.68 1.41 B 0.20 3.09 1.26 M 8.43 M
INVA Innoviva Inc 10.24 1.35 B 0.16 1.59 3.29 M 33.73 M
DMLP Dorchester Minls 3.3919 1.35 B 0.0359 1.07 1.05 M 3.57 M
OMER Omeros Corp 14.68 1.27 B 1.11 8.18 2.62 M 38.44 M
TNDM Tandem Diabetes Care 113.90 1.26 B 2.90 2.61 35.98 K 4.1 M
INNV Innovage Holding Corp 8.40 1.26 B 0.525 6.67 2 16.8
MSEX Middlesex Water Company 22.0341 1.14 B 0.8386 3.96 206.65 K 4.55 M
SENEA Seneca Foods Cp A 28.85 1.13 B 0.35 1.23 96.6 K 2.79 M
IRMD Iradimed Cp 23.6752 1.11 B 1.1587 5.15 463.95 K 10.98 M
HBNC Horizon Bancorp 8.5327 1.08 B 0.0683 0.81 362.13 K 3.09 M
UNIT Uniti Group Inc 13.1711 1.07 B 0.2227 1.72 2.26 M 29.7 M
SVRA Savara Inc 28.00 1.04 B 0.742 2.72 7.36 K 206.19 K
TRNS Transcat Inc 9.41 1.03 B 0.54 6.09 90.1 K 847.84 K
SENEB Seneca Foods Cp B 33.26 1 B 1.26 3.94 100 3.33 K
VNET 21Vianet Group Inc ADR 20.38 934.14 M 0.12 0.59 1.65 M 33.57 M
DJCO Daily Journal Cp 207.86 910.94 M 9.66 4.87 2.84 K 590.32 K
AOSL Alpha and Omega Semi 9.17 884 M 0.13 1.44 130.8 K 1.2 M
MPB Mid Penn Bancorp Inc 12.3583 883.44 M 0.3963 3.31 2.06 K 25.51 K
NWPX Northwest Pipe Company 10.94 882.88 M 0.13 1.2 251.11 K 2.75 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BML-PJ Bank of America Corporation 12.4949 227.9 B 0.2193 1.79 11.16 K 139.44 K
BHP BHP Billiton Ltd ADR 11.4286 210.59 B 0.148 1.31 6.15 M 70.25 M
NEM Newmont Mining Corp 13.8662 130.07 B 0.0783 0.57 10.31 M 143.02 M
MCK Mckesson Corp 178.7589 122.31 B 3.1242 1.78 3.01 M 538.06 M
AEM Agnico-Eagle Mines Ltd 21.6876 101.51 B 0.8486 4.07 5.29 M 114.76 M
CNQ Canadian Natural Resources 6.1872 99.03 B 0.1925 3.21 17.67 M 109.35 M
RCL Royal Caribbean Cruises Ltd 84.9091 90.13 B 1.7265 2.08 3.25 M 275.65 M
FCX Freeport-Mcmoran Inc 5.6193 89.51 B 0.0815 1.47 95.93 M 539.04 M
EPD Enterprise Products Partners LP 11.3294 79.15 B 0.1499 1.34 10.02 M 113.54 M
CI Cigna Corp 130.8261 78.11 B 0.8814 0.68 2.95 M 385.7 M
SU Suncor Energy Inc 17.3724 77.64 B 0.2958 1.73 4.67 M 81.16 M
DLR Digital Realty Trust 51.8616 69.34 B 0.6448 1.26 4.05 M 209.82 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.9301 67.38 B 0.2491 1.7 135.9 K 2.03 M
WPM Wheaton Precious Metals 10.8173 65.38 B 0.3676 3.52 5.7 M 61.69 M
MPLX Mplx LP 13.1967 57.54 B 0.7186 5.76 7.34 M 96.89 M
NUE Nucor Corp 30.5724 56.55 B 0.3146 1.04 5.75 M 175.81 M
FNV Franco Nev Corp 41.2214 50.81 B 0.8536 2.11 2.02 M 83.47 M
AU Anglogold Ashanti Ltd ADR 5.7387 50.26 B 0.2953 5.42 4.7 M 26.99 M
MT Arcelormittal ADR 8.0168 48.29 B 0.2499 3.22 2.32 M 18.62 M
MSCI MSCI Inc 63.8932 47 B 0.5628 0.89 2.51 M 160.07 M
CTA-PA E. I. du Pont de Nemours and Company 47.1186 46.87 B 0.3082 0.66 150 7.07 K
WDS Woodside Energy Group Ltd 13.3515 41.86 B 0.0945 0.71 83.75 K 1.12 M
CCL Carnival Corp 45.5324 41.43 B 1.6941 3.86 8.63 M 393 M
QSR Restaurant Brands International 26.9031 35.48 B 0.5204 1.97 1.32 M 35.58 M
CNC Centene Corp 32.375 33.93 B 1.445 4.67 10.21 M 330.46 M
ADM Archer Daniels Midland 25.7933 33.24 B 0.5232 2.07 12.37 M 319.16 M
CCJ Cameco Corp 10.9727 32.83 B 0.3815 3.6 2.74 M 30.08 M
EQT Eqt Corp 24.3792 31.22 B 0.583 2.45 3.46 M 84.24 M
FTS Fortis Inc 18.509 30.71 B 0.2782 1.53 5.9 K 109.2 K
DGX Quest Diagnostics Inc 56.3119 28.66 B 0.5106 0.92 1.8 M 101.56 M
LVS Las Vegas Sands 31.7998 26.02 B 0.2757 0.87 5.55 M 176.53 M
DRI Darden Restaurants 46.5316 26 B 3.06 7.04 8.07 M 375.52 M
BEP Brookfield Renewable 7.7554 21.32 B 0.128 1.68 205.82 K 1.6 M
NRG NRG Energy 8.3004 20.47 B 0.6803 8.93 21.49 M 178.41 M
BG Bunge Ltd 48.8714 19.44 B 1.523 3.22 2.88 M 140.64 M
RBA Ritchie Bros. Auctioneers Inc 19.9487 17.84 B 0.1555 0.79 1.22 M 24.33 M
CF Cf Industries Holdings 31.1405 17.74 B 0.2769 0.9 4.14 M 129.06 M
JHX James Hardie Industries Se ADR 10.0241 17.38 B 0.1988 2.02 46.79 K 469 K
OVV Ovintiv Inc 20.1361 16.26 B 0.1604 0.8 1.94 M 39.04 M
SQM Sociedad Quimica Y Minera S.A. ADR 12.8453 16.2 B 0.9443 7.93 1.67 M 21.49 M
W Wayfair Inc 48.38 15.99 B 1.51 3.22 1.49 M 71.89 M
EMA Emera Inc 18.766 15.54 B 0.1807 0.97 900 16.89 K
WCC Wesco International 39.6461 15.4 B 0.7956 2.05 1.12 M 44.52 M
CRS Carpenter Technology Corp 23.7478 15.13 B 0.3766 1.61 896.1 K 21.28 M
PKX Posco ADR 23.7201 14.96 B 0.6378 2.76 448.5 K 10.64 M
NLY Annaly Capital Management Inc 10.3546 14.93 B 0.0545 0.53 2.6 M 26.87 M
KEP Korea Electric Power Corp ADR 16.5206 14.55 B 0.1326 0.81 354.4 K 5.85 M
TU Telus Corp 8.0257 14.05 B 0.1338 1.7 778.8 K 6.25 M
AGI Alamos Gold Inc 3.0129 13.64 B 0.0186 0.62 4.78 M 14.41 M
GDDY Godaddy Inc 34.13 13.55 B 0.44 1.31 941.7 K 32.14 M
SNN Smith & Nephew Snats ADR 27.4921 12.99 B 1.1721 4.45 3.24 M 89.06 M
WTRG Essential Utilities Inc 23.3008 12.92 B 0.3208 1.4 2.75 M 64.02 M
RRC Range Resources Corp 20.2932 11.42 B 0.1523 0.76 8.44 M 171.27 M
JEF Jefferies Financial Group Inc 12.4362 11.34 B 0.0755 0.61 6.26 M 77.87 M
AR Antero Resources Corp 20.339 11.17 B 0.3224 1.61 14.11 M 286.89 M
AA Alcoa Corp 19.506 11.04 B 0.1691 0.87 10.82 M 211.05 M
MOH Molina Healthcare Inc 60.33 10.57 B 1.35 2.29 2.31 M 139.59 M
HBM Hudbay Minerals Inc 3.3524 10.12 B 0.0874 2.68 82.1 K 275.23 K
CUBE Cubesmart 19.836 10.1 B 0.1748 0.89 3.11 M 61.72 M
FRO Frontline Ltd 7.3513 9.86 B 0.2426 3.41 3.91 M 28.74 M
EGO Eldorado Gold Corp 15.0962 9.77 B 0.9932 7.04 1.43 M 21.58 M
SSL Sasol Ltd ADR 19.6729 8.84 B 0.1412 0.72 635.64 K 12.5 M
EAT Brinker International 39.2049 8.46 B 0.25 0.64 1.4 M 54.94 M
DAR Darling International Inc 10.16 8.29 B 0.11 1.09 2.85 M 28.95 M
AG First Majestic Silver 3.1064 7.83 B 0.0986 3.28 2.8 M 8.7 M
SPXC SPX Corp 9.31 7.56 B 0.19 2.08 1.87 M 17.45 M
SBSW Sibanye Gold Ltd ADR 4.2674 7.15 B 0.2531 6.3 2 M 8.55 M
CWEN Clearway Energy Inc Cl C 8.4744 7.12 B 0.109 1.3 1.54 M 13.02 M
OR Osisko Gold Royalties Ltd 8.5641 7.09 B 0.1207 1.43 277.87 K 2.38 M
M Macy's Inc 22.2394 6.52 B 0.236 1.07 11.15 M 248.01 M
VIPS Vipshop Holdings Ltd ADR 14.7805 6.51 B 0.1083 0.74 6.73 M 99.42 M
PJT Pjt Partners Inc Cl A 24.4941 6.49 B 1.3081 5.64 998.82 K 24.47 M
OGC OceanaGold Corporation 5.1932 6.43 B 0.0842 1.65 732.5 K 3.8 M
NEU Newmarket Corp 310.1597 6.37 B 4.0136 1.31 120.5 K 37.37 M
CPA Copa Holdings S.A. 36.6611 6.04 B 0.4983 1.38 772.2 K 28.31 M
ORA Ormat Technologies 34.1934 5.82 B 1.0584 3.19 382.5 K 13.08 M
TAL Tal Education Group ADR 8.049 5.65 B 0.0797 1 4.53 M 36.44 M
MOD Modine Manufacturing Company 9.02 5.65 B 0.07 0.78 479.9 K 4.33 M
NJR Newjersey Resources Corp 21.8432 5.49 B 0.1713 0.79 1.77 M 38.76 M
BB Blackberry Ltd 8.61 5.41 B 0.81 10.38 45.32 M 390.24 M
CHH Choice Hotels International 45.3891 5.32 B 0.3327 0.74 678.3 K 30.79 M
RITM Rithm Capital Corp 6.0104 5.27 B 0.1062 1.8 7.75 M 46.58 M
CNX CNX Resources Corp 6.0283 5.15 B 0.3921 6.96 17.8 M 107.28 M
HASI Hannon Armstrong Sustainable IN 10.9072 5.03 B 0.5749 5.56 1.48 M 16.15 M
CMBT Euronav NV 5.8218 4.81 B 0.0445 0.77 1.42 M 8.27 M
RDN Radian Group Inc 10.8935 4.75 B 0.1478 1.38 5.59 M 60.91 M
AIR AAR Corp 23.6274 4.69 B 1.5169 6.86 1.04 M 24.46 M
GAB-PG The Gabelli Equity Trust Inc. PFD-G 14.1628 4.49 B 0.1161 0.83 3.37 K 47.74 K
CGAU Centerra Gold Inc 4.2998 4.46 B 0.1162 2.78 8.97 M 38.57 M
AQN Algonquin Pwr & Util 4.4912 4.36 B 0.029 0.65 3.2 K 14.37 K
JOE St. Joe Company 17.4301 4.25 B 0.1331 0.77 1.92 M 33.43 M
STNG Scorpio Tankers Inc 57.2787 4.07 B 0.8891 1.58 238.4 K 13.66 M
MDU Mdu Res Group Inc 4.7361 4.05 B 0.0503 1.07 2.92 M 13.84 M
AKO-A Embotelladora Andina S.A 9.1792 3.99 B 0.3487 3.95 4.39 K 40.34 K
DK Delek US Holdings 16.7572 3.98 B 0.1581 0.95 1.11 M 18.63 M
GEO Geo Group Inc 10.983 3.97 B 0.0568 0.52 3.04 M 33.43 M
GRTUF GRTUF 17.3721 3.82 B 0.2287 1.33 4.31 K 74.8 K
WK Workiva Llc 17.90 3.8 B 0.41 2.34 172.4 K 3.09 M
IRT Independence Realty Trust Inc 4.6651 3.64 B 0.1646 3.66 1.38 M 6.42 M
CPK Chesapeake Utilities Corp 45.2016 3.56 B 0.3717 0.83 113.9 K 5.15 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FM First Quantum Minerals Ltd 4.518 0.717 18.86 15.6 M 70.49 M
BBD-B Bombardier Inc Series B 34.00 4.75 16.24 1.24 M 42.09 M
AETR Aetherion Technologies Inc. 31.70 3.60 12.81 6.73 K 213.31 K
WPRT Westport Fuel Systems Inc 31.70 3.60 12.81 6.73 K 213.31 K
BBD-PC Bombardier Inc Pref C 4.1247 0.4194 11.32 41.21 K 169.98 K
BB Blackberry Ltd 12.03 1.14 10.47 8.05 M 96.81 M
BBD-A Bombardier Inc 36.75 3.25 9.7 489.03 K 17.97 M
TXG Torex Gold Resources Inc 12.8447 1.0953 9.32 4.23 M 54.35 M
TXR Torex Resources Inc. 12.7807 1.0898 9.32 423.16 K 5.41 M
TGO Terago Inc 4.88 0.38 8.44 8.9 K 43.43 K
EDV Endeavour Mining Corp 5.8259 0.4431 8.23 1.09 M 6.33 M
ELD Eldorado Gold 21.2545 1.4898 7.54 5.81 M 123.43 M
GTE Gran Tierra Energy Inc 32.40 2.10 6.93 124.8 K 4.04 M
CFW Calfrac Well Services Ltd 86.00 5.50 6.83 14.61 K 1.26 M
DXT Dexterra Group Inc 6.6985 0.4168 6.64 79.28 K 531.06 K
TECK-B Teck Resources Limited 4.0474 0.2375 6.23 8.71 M 35.24 M
NG Novagold Res Inc 5.87 0.33 5.96 837.64 K 4.92 M
TWM Tidewater Midstream and Infras Ltd 381.053 18.0025 4.96 1.27 K 485.46 K
BCT Briacell Therapeutics Corp 31.9409 1.4856 4.88 1.42 K 45.42 K
PEY Peyto Exploration and Dvlpmnt Corp 5.5859 0.2586 4.85 1.55 M 8.63 M
CJR-B Corus Entertainment Inc 5.8013 0.2607 4.71 435.5 K 2.53 M
CORS Corus Entertainment Holdings Inc. 2904.3306 130.5005 4.7 871 2.53 M
OBE Obsidian Energy Ltd 9.38 0.42 4.69 5.54 M 51.94 M
LNF Leons Furniture 9.2771 0.4136 4.67 30.76 K 285.33 K
NPI-PA Northland Power Inc Pref A 8.574 0.3787 4.62 12.95 K 111.03 K
TRI-PB Thomson Reuters Corp Sr B Prf 6.7391 0.2961 4.6 11.63 K 78.38 K
PWF-PA Power Financial Corp Pref A 7.2054 0.3028 4.39 4.73 K 34.06 K
BEP-UN Brookfield Renewable Partners L.P 10.5208 0.4336 4.3 707.99 K 7.45 M
AGI Alamos Gold Inc Cls A 4.3569 0.1773 4.24 1.47 M 6.42 M
ABX Barrick Mining Corp 8.2274 0.3262 4.13 7.34 M 60.39 M
PD Precision Drilling Corp 105.00 4.00 3.96 1.57 M 164.67 M
AEM Agnico Eagle Mines Ltd 30.1161 1.1446 3.95 1.57 M 47.42 M
CPX Capital Power Corp 9.2569 0.3513 3.94 670 K 6.2 M
OLY Olympia Financial Group Inc 11.2832 0.4243 3.91 1.2 K 13.54 K
KEL Kelt Exploration Ltd 3.73 0.14 3.9 1.41 M 5.28 M
SWP Swiss Water Decaffeinated Coffee Inc 10.2007 0.3759 3.83 51.9 K 529.42 K
TA-PF Transalta C Cum Redeem Rate Prf 5.5074 0.2016 3.8 17.57 K 96.78 K
GFP Greenfirst Forest Products Inc 5.3606 0.1949 3.77 9.19 K 49.28 K
BPO-PX Brookfield Office Properties Inc Pref X 4.7169 0.1711 3.76 2.3 K 10.85 K
SIS Savaria Corp 3.9283 0.1411 3.73 33.5 K 131.6 K
TECK-A Teck Resources Limited 6.502 0.231 3.68 2.2 K 14.3 K
WPM Wheaton Precious Metals Corp 14.997 0.4964 3.42 2.29 M 34.38 M
CCO Cameco Corp 15.2565 0.4994 3.38 3.28 M 50.1 M
CNQ Canadian Natural Resources Ltd. 9.0013 0.2841 3.26 12.79 M 115.15 M
TA Transalta Corp 3.9782 0.1231 3.19 2.52 M 10.03 M
RCI-A Rogers Communications Inc 34.6715 1.0575 3.15 2.38 K 82.55 K
CEF-U Sprott Physical Gold and Silver Trust 10.1845 0.2995 3.03 100 1.02 K
XTC Exco Tech 10.9603 0.3213 3.02 96.32 K 1.06 M
AAV Advantage Oil & Gas Ltd 6.51 0.19 3.01 516.4 K 3.36 M
BN-PFA Brookfield Corporation 10.7734 0.3139 3 26.5 K 285.53 K
ENB-PFG Enbridge Inc Pref 15 10.0409 0.2885 2.96 26.26 K 263.67 K
DII-B Dorel Industries Inc 10.2808 0.2948 2.95 71.92 K 739.38 K
TA-PJ TransAlta Corp Pref J 7.3097 0.2082 2.93 27.77 K 202.96 K
BYD Boyd Group Services Inc 64.3703 1.8119 2.9 51.6 K 3.32 M
BN-PFE Brookfield Corporation 11.1629 0.3141 2.9 22.9 K 255.63 K
BN-PC Brookfield Corporation 5.7952 0.1625 2.88 9.04 K 52.42 K
CAS Cascades Inc 9.0956 0.2464 2.78 286.01 K 2.6 M
CEF Sprott Physical Gold Silver Trust 14.1985 0.3794 2.75 63.05 K 895.16 K
FRU Freehold Royalties Ltd 5.1098 0.1325 2.66 312.72 K 1.6 M
CIU-PC CU Inc Pref C 8.9436 0.2316 2.66 3.58 K 32.06 K
PSLV-U Sprott Physical Silver Trust 5.41 0.14 2.66 1.3 K 7.03 K
ALA AltaGas Ltd 18.0685 0.4649 2.64 1.81 M 32.68 M
RCI-B Rogers Communications Inc 33.6839 0.8511 2.59 3.9 M 131.48 M
SEA Seabridge Gold Inc 8.5351 0.2147 2.58 242.73 K 2.07 M
CPX-PC Capital Powr Cum Rat Rest 3 Pref 6.9611 0.1728 2.55 20.67 K 143.87 K
PAAS Pan American Silver Corp 7.7495 0.191 2.53 821.05 K 6.36 M
AQN-PA Algonquin Power A Cum Rr Prf 8.9896 0.2168 2.47 1.38 K 12.36 K
TA-PH Transalta E Cum Red Rate Rst Prf 5.9824 0.1427 2.44 30.94 K 185.12 K
ENB-PJ Enbridge Inc Pref 7 8.3245 0.1982 2.44 41.49 K 345.38 K
SSRM Ssr Mining Inc 6.8764 0.1628 2.42 290.6 K 2 M
EMP-A Empire Company Limited 21.4643 0.4984 2.38 627.2 K 13.46 M
KEY Keyera Corp 19.472 0.4414 2.32 677.27 K 13.19 M
LIF Labrador Iron Ore Royalty Corp 3.6397 0.0808 2.27 601.86 K 2.19 M
ENGH Enghouse Systems Ltd 29.469 0.6471 2.25 858.08 K 25.29 M
FNV Franco-Nevada Corp 57.2079 1.2155 2.17 1.24 M 70.96 M
WCP Whitecap Resources Inc 4.9681 0.1055 2.17 2.68 M 13.3 M
IMO Imperial Oil 33.9476 0.7117 2.14 1.8 M 61.04 M
HBM Hudbay Minerals Inc 4.6632 0.0971 2.13 1.57 M 7.33 M
ENB-PT Enbridge Srs R Cum Red Prf 8.3155 0.1712 2.1 26.39 K 219.43 K
MRC Morguard Corp 131.3627 2.6694 2.07 3.83 K 503.78 K
NPI Northland Power Inc 10.2393 0.204 2.03 524.51 K 5.37 M
FTT Finning Intl 13.6728 0.2674 1.99 1.33 M 18.19 M
BN-PR Brookfield Corporation 9.4239 0.1815 1.96 23.04 K 217.09 K
OGC Oceanagold Corp 7.3049 0.14 1.95 8.93 M 65.25 M
QSR Restaurant Brands International Inc 37.6116 0.7053 1.91 3.61 M 135.91 M
VET Vermilion Energy Inc 22.8811 0.4268 1.9 549.7 K 12.58 M
TOY Spin Master Corp 21.9356 0.4083 1.9 8.7 K 190.84 K
AG First Majestic Silver Corp 4.3021 0.0789 1.87 2.29 M 9.84 M
BPO-PW Brookfield Office Properties Inc Pref W 4.7682 0.0867 1.85 7.8 K 37.19 K
BN-PK Brookfield Asset Management Inc Pref K 5.7363 0.1029 1.83 19.49 K 111.81 K
BRE Bridgemarq Real Estate Services Inc 5.8119 0.1041 1.82 3.5 K 20.34 K
QSP-UN Restaurant Brands International Limited Partnership 37.4489 0.6622 1.8 2.4 K 89.88 K
MRD Melcor Dev 9.3789 0.1633 1.77 3.18 K 29.8 K
CHE-UN Chemtrade Logistics Income Fund 7.3591 0.126 1.74 213.37 K 1.57 M
DR Medical Facilities Corp 7.9483 0.134 1.71 60.27 K 479.02 K
DIR-UN Dream Industrial Real Estate Investment Trust 3.7485 0.0627 1.7 141.01 K 528.58 K
CFP Canfor Corp 20.58 0.34 1.68 500.1 K 10.29 M
BTE Baytex Energy Corp 3.4217 0.0563 1.67 3.33 M 11.38 M
SJ Stella Jones Inc 45.9905 0.7365 1.63 254.3 K 11.7 M
AIM Aimia Inc 8.4964 0.1354 1.62 822.8 K 6.99 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 10.73 83.6 B 0.17 1.61 27.53 K 295.4 K
NTPIF Nam Tai Property Inc. 5.04 262.33 M 0.09 1.82 117.26 K 591.01 K
SDCH SideChannel Inc. 3.59 5.76 M 0.44 13.97 1.5 K 5.38 K
CGAC Code Green Apparel Corp 24.50 1.09 M 8.00 48.48 2 49
TGHI Touchpoint Group Holdings Inc 145.50 344.25 K 1.50 1.04 1.4 K 204.28 K
BOTY Lingerie Fighting Championships Inc 12900.00 72.69 K 100.00 0.78 200 2.58 M
CGLO Hash Labs Inc 55200.00 7.64 K 16000.00 40.82 100 5.52 M
SIMPQ Simply Inc 342.50 1.55 K 22.475 7.02 28 9.59 K
CYRNQ CYRNQ 35.00 799 0.20 0.57 6.29 K 220.19 K
MDLM Medley Management Inc 36.4242 612 1.3562 3.87 2.42 K 88.07 K
RTNB root9B Holdings Inc 20.55 610 1.05 5.38 2.26 K 46.4 K
TLSS Transportation and Logistics Systems Inc 30.00 325 5.00 20 151 4.53 K
HMNY Helios and Matheson Analytics Inc 388.10 21.85 5.97 3 1.16 K
BOMO Bowmo Inc 6600.002 200.002 3.13 3 19.8 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMR iMetal Resources Inc 15.00 5.00 50 31 465
GPUS Alset AI Ventures Inc. 7.60 1.20 18.75 225 1.71 K
USS Uniserve Communications Corporation 3.6842 0.5263 16.67 3.33 K 12.25 K
COMP Uniserve Communications Corporation 3.6842 0.5263 16.67 3.33 K 12.25 K
AVN Avanti Energy Inc 5.75 0.75 15 4.09 K 23.52 K
GIP Green Impact Partners Inc 60.00 7.50 14.29 140 8.4 K
ENA Enablence Technologies Inc 10.80 1.20 12.5 1.92 K 20.76 K
OBUL One Bullion Limited 8.9539 0.8586 10.61 400 3.58 K
PE Pure Energy Minerals Limited 3.18 0.18 6 28.93 K 92.01 K
CTEK CLEANTEK Industries Inc 22.9412 1.1765 5.41 11.23 K 257.68 K
PAT Patriot One Technologies Inc 19.6667 0.6667 3.51 255 5.02 K
MPH Medicure Inc 3.87 0.02 0.52 5.58 K 21.6 K
RET-A Reitmans (Canada) Limited 3.3807 0.017 0.51 80.35 K 271.63 K
© 2026 - CastFwd Corp.