Gainer Volumes for 18 December 2015 from 00:00:00 until 23:59:59
Gainer Volumes for 18 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.2945 | 63.89 B | 0.5226 | 2.2 | 398.5 K |
| CQP | Cheniere Energy Partners LP | 11.0717 | 31.77 B | 0.6312 | 6.05 | 653.86 K |
| PHYS | Sprott Physical Gold Trust | 8.74 | 14.61 B | 0.13 | 1.51 | 1.58 M |
| PSLV | Sprott Physical Silver Trust ETV | 5.42 | 11.91 B | 0.15 | 2.85 | 434.1 K |
| NG | Novagold Resources Inc | 4.25 | 2.6 B | 0.27 | 6.78 | 4.21 M |
| REPX | Riley Exploration Permian Inc | 11.2474 | 769.77 M | 0.0937 | 0.84 | 1.47 K |
| OBE | Obsidian Energy Ltd | 6.44 | 707.17 M | 0.07 | 1.1 | 405.14 K |
| BHB | Bar Harbor Bankshares | 16.198 | 653.28 M | 0.185 | 1.16 | 36.45 K |
| CIX | Compx International Inc | 6.9515 | 329.03 M | 0.0488 | 0.71 | 276 |
| GTE | Gran Tierra Energy Inc | 23.30 | 259.54 M | 1.70 | 7.87 | 146.55 K |
| FRD | Friedman Industries Inc | 5.2795 | 253.03 M | 0.2595 | 5.17 | 2.4 K |
| GENC | Gencor Industries IN | 8.54 | 223.24 M | 0.2067 | 2.48 | 135.71 K |
| CMT | Core Molding Technologies Inc | 12.8582 | 210.14 M | 0.4945 | 4 | 56.7 K |
| PLX | Protalix Biotherapeutics | 10.50 | 190.95 M | 1.80 | 20.69 | 244.6 K |
| EVI | Evi Industries Inc | 3.332 | 179.52 M | 0.1904 | 6.06 | 3.5 K |
| ESP | Espey Mfg. & Electronics | 18.737 | 171.76 M | 0.3508 | 1.91 | 3.1 K |
| SIF | Sifco Industries | 11.00 | 162.54 M | 0.55 | 5.26 | 4.5 K |
| USBC | USBC, Inc. | 290.00 | 122.99 M | 28.00 | 10.69 | 138 |
| WYY | Widepoint Corp | 7.30 | 103.62 M | 0.10 | 1.39 | 18.83 K |
| TGEN | TGEN | 3.41 | 96.34 M | 0.16 | 4.92 | 87.97 K |
| BDL | Flanigan's Enterprises | 16.9818 | 73.31 M | 1.6852 | 11.02 | 4.2 K |
| IBIO | Ibio Inc | 3000.00 | 71.04 M | 150.00 | 5.26 | 19 |
| CVU | CPI Aerostructures | 9.36 | 62.22 M | 0.09 | 0.97 | 12.84 K |
| DXR | Daxor Corp | 7.7133 | 61.01 M | 0.279 | 3.75 | 223 |
| FSP | Franklin Street Properties | 5.956 | 44.8 M | 0.0987 | 1.69 | 1.85 M |
| OPTT | Ocean Power Tech Inc | 48.00 | 34.2 M | 1.00 | 2.13 | 3.63 K |
| SDEV | Stablecoin Development Corporation | 10121.8223 | 29.83 M | 1012.1826 | 11.11 | 5 |
| ATNM | Actinium Pharmaceuticals Inc | 68.0999 | 26.98 M | 1.50 | 2.25 | 33.72 K |
| BESS | Bimergen Energy Corporation | 51.80 | 21.86 M | 5.60 | 12.12 | 223 |
| AIRI | Air Industries Group Inc | 76.00 | 13.19 M | 0.80 | 1.06 | 733 |
| UUU | Universal Security Instruments | 4.0838 | 11.17 M | 0.101 | 2.54 | 23.9 K |
| TOVX | Theriva Biologics Inc | 21700.00 | 10.27 M | 437.50 | 2.06 | 76 |
| PLAG | Planet Green Holdings Corp | 275.00 | 9.49 M | 7.50 | 2.8 | 10 |
| CANF | Can-Fite Biopharma Ltd ADR | 9149.9941 | 6.83 M | 60.0029 | 0.66 | 47 |
| DSS | Document Security Systems | 415.4587 | 5.52 M | 33.2368 | 8.7 | 129 |
| AUMN | Golden Minerals Company | 5.50 | 2.97 M | 0.4975 | 9.95 | 2.55 K |
| OGEN | Oragenics Inc | 27360.00 | 2.3 M | 5400.00 | 24.59 | 3 |
| MI | Nft Limited Class A Ordinary Share | 135.00 | 2.16 M | 10.00 | 8 | 112 |
| MTNB | Matinas Biopharma Hl | 36.75 | 1.55 M | 0.75 | 2.08 | 34 |
| SCPX | Scorpius Holdings Inc | 29293.0566 | 24.46 K | 829.0488 | 2.91 | 2 |
| LODE | Comstock Mining Inc | 112.50 | 8.775 | 8.46 | 1.14 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.1881 | 0.1039 | 0.54 | 8.75 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 463.616 | 1.27 T | 7.538 | 1.65 | 60.22 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STX | Seagate Technology | 21.3624 | 190.97 B | 0.1128 | 0.53 | 6.63 M |
| MRVL | Marvell Technology Inc | 7.8733 | 169.91 B | 0.0873 | 1.12 | 7.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.607 | 56.8 B | 0.301 | 1.29 | 9.37 M |
| EXC | Exelon Corp | 13.3725 | 48.63 B | 0.1491 | 1.13 | 24.01 M |
| JD | Jd.com Inc ADR | 29.6929 | 40.77 B | 0.2456 | 0.83 | 8.46 M |
| NTRA | Natera Inc | 11.64 | 37.52 B | 0.73 | 6.69 | 347.01 K |
| ALNY | Alnylam Pharmaceuticals | 88.95 | 36.28 B | 0.77 | 0.87 | 1.49 M |
| ON | On Semiconductor | 10.01 | 33.75 B | 0.05 | 0.5 | 5.78 M |
| MSTR | Strategy | 17.574 | 32.55 B | 0.223 | 1.29 | 2.44 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.8065 | 29.58 B | 0.3565 | 1.13 | 2.23 M |
| FCNCA | First Citizens Bancs | 243.9736 | 25.04 B | 7.3218 | 3.09 | 311.6 K |
| TEAM | Atlassian | 28.22 | 22.05 B | 0.21 | 0.75 | 945.2 K |
| MTSI | Macom Technology S | 38.74 | 20.37 B | 0.70 | 1.84 | 616.17 K |
| PAAS | Pan Amer Silver Corp | 5.5131 | 18.55 B | 0.0784 | 1.44 | 4.82 M |
| LSCC | Lattice Semicond | 6.03 | 17.59 B | 0.065 | 1.09 | 2.25 M |
| FITBI | Fifth Third Bancorp | 14.1981 | 17.32 B | 0.1504 | 1.07 | 27.5 K |
| RGLD | Royal Gold Inc | 31.85 | 17.05 B | 0.511 | 1.63 | 1.76 M |
| JAZZ | Jazz Pharma Plc | 139.96 | 15.95 B | 1.07 | 0.77 | 1.03 M |
| LULU | Lululemon Athletica | 50.26 | 12.98 B | 0.26 | 0.52 | 2.73 M |
| IESC | Ies Holdings | 9.58 | 12.47 B | 0.16 | 1.7 | 38.05 K |
| HTHT | Huazhu Group Ltd ADR | 6.3267 | 12.45 B | 0.062 | 0.99 | 585.76 K |
| AXSM | Axsome Thera | 9.11 | 12.4 B | 0.61 | 7.18 | 62.7 K |
| BMRN | Biomarin Pharmaceuticals | 104.44 | 11.47 B | 3.80 | 3.78 | 3.16 M |
| FIVE | Five Below Inc | 32.02 | 11.24 B | 0.21 | 0.66 | 10.42 M |
| BPOP | Popular Inc | 20.7939 | 11.08 B | 0.4922 | 2.42 | 2.55 M |
| VIAV | Viavi Solutions | 6.05 | 9.75 B | 0.12 | 2.02 | 5.33 M |
| TGTX | Tg Therapeuticscmn | 11.39 | 8.58 B | 0.32 | 2.89 | 4.08 M |
| POWL | Powell Inds Inc | 20.2427 | 8.46 B | 0.2989 | 1.5 | 156.09 K |
| RGEN | Repligen Cp | 29.19 | 7.44 B | 0.26 | 0.9 | 1.29 M |
| Z | Zillow Group Cl C | 24.61 | 7.04 B | 0.18 | 0.74 | 1.11 M |
| ZG | Zillow Grp Inc Cl A | 26.95 | 7.02 B | 0.33 | 1.24 | 609.21 K |
| PPC | Pilgrim's Pride | 16.1725 | 6.82 B | 0.1214 | 0.76 | 2.34 M |
| MYRG | MYR Group Inc | 20.28 | 5.9 B | 0.21 | 1.05 | 513.1 K |
| DSGX | Descartes Sys Group | 19.75 | 5.84 B | 0.16 | 0.82 | 33.94 K |
| SSRM | Ssr Mining Inc | 4.8763 | 5.57 B | 0.0858 | 1.79 | 1.49 M |
| VRNS | Varonis Systems Inc | 5.7867 | 5.37 B | 0.07 | 1.22 | 465.91 K |
| KLIC | Kulicke and Soffa | 9.9913 | 5.3 B | 0.3391 | 3.51 | 4.41 M |
| IRDM | Iridium Comm Inc | 7.4502 | 4.84 B | 0.1033 | 1.41 | 2.58 M |
| CENX | Century Aluminum C | 3.82 | 4.57 B | 0.28 | 7.91 | 4.46 M |
| MMSI | Merit Medical Sys | 18.93 | 4.43 B | 0.36 | 1.94 | 1.4 M |
| CVCO | Cavco Inds Inc | 83.73 | 4.39 B | 0.43 | 0.52 | 344.72 K |
| LIVN | Livanova Plc OR Sh | 58.24 | 4.3 B | 2.39 | 4.28 | 1.84 M |
| CALM | Cal-Maine Foods IN | 35.3085 | 4.28 B | 0.5498 | 1.58 | 1.52 M |
| UCTT | Ultra Clean Holdings | 5.15 | 4.16 B | 0.05 | 0.98 | 174.07 K |
| ACLS | Axcelis Tech Inc | 10.40 | 4.12 B | 0.28 | 2.77 | 306.72 K |
| CLMT | Calumet Specialty Pr | 18.6013 | 3.63 B | 1.2125 | 6.97 | 1.03 M |
| VEON | Veon Ltd ADR | 58.6041 | 3.53 B | 4.4942 | 8.31 | 2.48 M |
| COLM | Columbia Sportswear | 39.9285 | 3.19 B | 1.2318 | 3.18 | 769.5 K |
| CHRN | ChronoScale Corporation | 2000.25 | 3.08 B | 15.75 | 0.79 | 217 |
| CRVL | Corvel Cp | 13.7767 | 3.03 B | 0.2267 | 1.67 | 649.3 K |
| AMBA | Ambarella Inc | 57.57 | 2.99 B | 0.98 | 1.73 | 1.74 M |
| BELFA | BEL Fuse Cl A | 13.3693 | 2.97 B | 0.2674 | 2.04 | 800 |
| FRPT | Freshpet Inc CS | 8.23 | 2.83 B | 0.11 | 1.35 | 423.83 K |
| AGYS | Agilysys Inc | 10.25 | 2.78 B | 0.19 | 1.89 | 80.87 K |
| CLDX | Celldex Therapeutics | 232.80 | 2.77 B | 7.65 | 3.4 | 135.57 K |
| CENT | Central Garden | 10.8001 | 2.74 B | 0.0626 | 0.58 | 308.51 K |
| CECO | CECO Environmental Corp. | 7.1884 | 2.71 B | 0.1799 | 2.57 | 382.9 K |
| SUPN | Supernus Pharm | 14.13 | 2.68 B | 0.29 | 2.1 | 1.82 M |
| MGNI | Magnite Inc | 15.94 | 2.65 B | 0.18 | 1.14 | 427.2 K |
| UNIT | Uniti Group Inc | 13.1711 | 2.63 B | 0.2227 | 1.72 | 2.26 M |
| SEDG | Solaredge Tech | 26.95 | 2.59 B | 0.87 | 3.34 | 2.04 M |
| RUN | Sunrun Inc | 13.74 | 2.37 B | 1.03 | 8.1 | 3.05 M |
| SLS | Sellas Life Sciences Group Inc | 44999.9414 | 2.23 B | 600.00 | 1.35 | 35 |
| HIMX | Himax Technologies ADR | 5.8882 | 2.2 B | 0.2214 | 3.91 | 4.15 M |
| LMAT | Lemaitre Vascular | 14.9896 | 2.18 B | 0.5072 | 3.5 | 324.79 K |
| AGIO | Agios Pharmaceuticals | 56.45 | 2.16 B | 0.88 | 1.58 | 1.67 M |
| MLCO | Melco Resorts & Entertainment ADR | 13.3211 | 2.1 B | 0.3999 | 3.09 | 2.96 M |
| SRCE | 1st Source Corp | 24.3929 | 2.07 B | 0.2342 | 0.97 | 199.6 K |
| VNET | 21Vianet Group Inc ADR | 20.38 | 2.05 B | 0.12 | 0.59 | 1.65 M |
| NVCR | Novocure Ltd Ord Sh | 27.72 | 2.04 B | 0.22 | 0.8 | 1.09 M |
| TGLS | Tecnoglass Inc | 10.5047 | 2.01 B | 0.0987 | 0.95 | 5.1 K |
| PVLA | Palvella Therapeutics, Inc | 191.20 | 1.98 B | 4.80 | 2.58 | 2.57 K |
| MESO | Mesoblast Ltd ADR | 12.2593 | 1.98 B | 0.9887 | 8.77 | 29.33 K |
| OCUL | Ocular Therapeut | 10.50 | 1.86 B | 0.82 | 8.47 | 1.08 M |
| UFPT | U F P Tech Inc | 22.54 | 1.84 B | 0.16 | 0.71 | 4.46 K |
| ATRC | Atricure Inc | 22.43 | 1.77 B | 0.26 | 1.17 | 304.32 K |
| FIVN | Five9 Inc | 7.77 | 1.77 B | 0.16 | 2.1 | 978.6 K |
| ANIP | ANI Pharma Inc | 44.23 | 1.77 B | 0.74 | 1.7 | 568.87 K |
| DCOM | Dime Community Bancshares Inc | 19.7576 | 1.75 B | 0.1708 | 0.87 | 97.7 K |
| SRPT | Sarepta Therapeutics | 37.54 | 1.66 B | 1.71 | 4.77 | 2.35 M |
| INVA | Innoviva Inc | 10.24 | 1.58 B | 0.16 | 1.59 | 3.29 M |
| INNV | Innovage Holding Corp | 8.40 | 1.57 B | 0.525 | 6.67 | 2 |
| LILA | Liberty Latin America Cl A | 35.8907 | 1.51 B | 0.6786 | 1.93 | 787.16 K |
| XNCR | Xencor Inc | 15.06 | 1.44 B | 0.26 | 1.76 | 4.05 M |
| DMLP | Dorchester Minls | 3.3919 | 1.34 B | 0.0359 | 1.07 | 1.05 M |
| WEN | Wendys Company | 7.6478 | 1.33 B | 0.0579 | 0.76 | 5.9 M |
| NWPX | Northwest Pipe Company | 10.94 | 1.25 B | 0.13 | 1.2 | 251.11 K |
| ARDX | Ardelyx Inc | 19.61 | 1.24 B | 0.11 | 0.56 | 970.92 K |
| IRMD | Iradimed Cp | 23.6752 | 1.21 B | 1.1587 | 5.15 | 463.95 K |
| TNDM | Tandem Diabetes Care | 113.90 | 1.17 B | 2.90 | 2.61 | 35.98 K |
| LQDT | Liquidity Services | 6.68 | 1.17 B | 0.20 | 3.09 | 1.26 M |
| CAPR | Capricor Therap | 35.80 | 1.14 B | 1.20 | 3.47 | 3.22 K |
| SVRA | Savara Inc | 28.00 | 1.13 B | 0.742 | 2.72 | 7.36 K |
| SENEA | Seneca Foods Cp A | 28.85 | 1.13 B | 0.35 | 1.23 | 96.6 K |
| SENEB | Seneca Foods Cp B | 33.26 | 1.11 B | 1.26 | 3.94 | 100 |
| MSEX | Middlesex Water Company | 22.0341 | 1.05 B | 0.8386 | 3.96 | 206.65 K |
| HBNC | Horizon Bancorp | 8.5327 | 1.03 B | 0.0683 | 0.81 | 362.13 K |
| CRTO | Criteo S.A. ADR | 39.00 | 1.03 B | 1.06 | 2.79 | 685.96 K |
| PCRX | Pacira Pharm Inc | 76.11 | 1.02 B | 2.49 | 3.38 | 1.66 M |
| LXRX | Lexicon Pharmaceutcl | 13.31 | 1.02 B | 0.32 | 2.46 | 3.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BML-PJ | Bank of America Corporation | 12.4949 | 227.43 B | 0.2193 | 1.79 | 11.16 K |
| BHP | BHP Billiton Ltd ADR | 11.4286 | 212.68 B | 0.148 | 1.31 | 6.15 M |
| NEM | Newmont Mining Corp | 13.8662 | 99.49 B | 0.0783 | 0.57 | 10.31 M |
| MCK | Mckesson Corp | 178.7589 | 98.45 B | 3.1242 | 1.78 | 3.01 M |
| CNQ | Canadian Natural Resources | 6.1872 | 96.86 B | 0.1925 | 3.21 | 17.67 M |
| FCX | Freeport-Mcmoran Inc | 5.6193 | 89.99 B | 0.0815 | 1.47 | 95.93 M |
| EPD | Enterprise Products Partners LP | 11.3294 | 83.79 B | 0.1499 | 1.34 | 10.02 M |
| RCL | Royal Caribbean Cruises Ltd | 84.9091 | 78.73 B | 1.7265 | 2.08 | 3.25 M |
| SU | Suncor Energy Inc | 17.3724 | 77.7 B | 0.2958 | 1.73 | 4.67 M |
| CI | Cigna Corp | 130.8261 | 76.6 B | 0.8814 | 0.68 | 2.95 M |
| AEM | Agnico-Eagle Mines Ltd | 21.6876 | 72.57 B | 0.8486 | 4.07 | 5.29 M |
| DLR | Digital Realty Trust | 51.8616 | 71.21 B | 0.6448 | 1.26 | 4.05 M |
| MPLX | Mplx LP | 13.1967 | 59.51 B | 0.7186 | 5.76 | 7.34 M |
| NUE | Nucor Corp | 30.5724 | 56.38 B | 0.3146 | 1.04 | 5.75 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.9301 | 54.47 B | 0.2491 | 1.7 | 135.9 K |
| WPM | Wheaton Precious Metals | 10.8173 | 50.63 B | 0.3676 | 3.52 | 5.7 M |
| MT | Arcelormittal ADR | 8.0168 | 50.6 B | 0.2499 | 3.22 | 2.32 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.1186 | 47.42 B | 0.3082 | 0.66 | 150 |
| WDS | Woodside Energy Group Ltd | 13.3515 | 44.45 B | 0.0945 | 0.71 | 83.75 K |
| ADM | Archer Daniels Midland | 25.7933 | 41.41 B | 0.5232 | 2.07 | 12.37 M |
| FNV | Franco Nev Corp | 41.2214 | 41.4 B | 0.8536 | 2.11 | 2.02 M |
| AU | Anglogold Ashanti Ltd ADR | 5.7387 | 40.28 B | 0.2953 | 5.42 | 4.7 M |
| MSCI | MSCI Inc | 63.8932 | 40.06 B | 0.5628 | 0.89 | 2.51 M |
| CCJ | Cameco Corp | 10.9727 | 38.27 B | 0.3815 | 3.6 | 2.74 M |
| CCL | Carnival Corp | 45.5324 | 36.47 B | 1.6941 | 3.86 | 8.63 M |
| EQT | Eqt Corp | 24.3792 | 33.17 B | 0.583 | 2.45 | 3.46 M |
| QSR | Restaurant Brands International | 26.9031 | 33.07 B | 0.5204 | 1.97 | 1.32 M |
| CNC | Centene Corp | 32.375 | 31.31 B | 1.445 | 4.67 | 10.21 M |
| LVS | Las Vegas Sands | 31.7998 | 30.53 B | 0.2757 | 0.87 | 5.55 M |
| CRS | Carpenter Technology Corp | 23.7478 | 29.99 B | 0.3766 | 1.61 | 896.1 K |
| FTS | Fortis Inc | 18.509 | 29.96 B | 0.2782 | 1.53 | 5.9 K |
| NRG | NRG Energy | 8.3004 | 29.76 B | 0.6803 | 8.93 | 21.49 M |
| DGX | Quest Diagnostics Inc | 56.3119 | 25.22 B | 0.5106 | 0.92 | 1.8 M |
| BG | Bunge Ltd | 48.8714 | 23.58 B | 1.523 | 3.22 | 2.88 M |
| DRI | Darden Restaurants | 46.5316 | 22.48 B | 3.06 | 7.04 | 8.07 M |
| BEP | Brookfield Renewable | 7.7554 | 21.31 B | 0.128 | 1.68 | 205.82 K |
| RBA | Ritchie Bros. Auctioneers Inc | 19.9487 | 20.79 B | 0.1555 | 0.79 | 1.22 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 12.8453 | 19.63 B | 0.9443 | 7.93 | 1.67 M |
| CF | Cf Industries Holdings | 31.1405 | 19.21 B | 0.2769 | 0.9 | 4.14 M |
| OVV | Ovintiv Inc | 20.1361 | 17.74 B | 0.1604 | 0.8 | 1.94 M |
| EMA | Emera Inc | 18.766 | 16.81 B | 0.1807 | 0.97 | 900 |
| NLY | Annaly Capital Management Inc | 10.3546 | 16.45 B | 0.0545 | 0.53 | 2.6 M |
| WCC | Wesco International | 39.6461 | 16.19 B | 0.7956 | 2.05 | 1.12 M |
| TU | Telus Corp | 8.0257 | 15.96 B | 0.1338 | 1.7 | 778.8 K |
| PKX | Posco ADR | 23.7201 | 15.83 B | 0.6378 | 2.76 | 448.5 K |
| KEP | Korea Electric Power Corp ADR | 16.5206 | 15.48 B | 0.1326 | 0.81 | 354.4 K |
| JHX | James Hardie Industries Se ADR | 10.0241 | 15.4 B | 0.1988 | 2.02 | 46.79 K |
| SNN | Smith & Nephew Snats ADR | 27.4921 | 12.93 B | 1.1721 | 4.45 | 3.24 M |
| MOD | Modine Manufacturing Company | 9.02 | 12.77 B | 0.07 | 0.78 | 479.9 K |
| AGI | Alamos Gold Inc | 3.0129 | 12.42 B | 0.0186 | 0.62 | 4.78 M |
| GDDY | Godaddy Inc | 34.13 | 12.34 B | 0.44 | 1.31 | 941.7 K |
| AA | Alcoa Corp | 19.506 | 11.67 B | 0.1691 | 0.87 | 10.82 M |
| JEF | Jefferies Financial Group Inc | 12.4362 | 11.42 B | 0.0755 | 0.61 | 6.26 M |
| WTRG | Essential Utilities Inc | 23.3008 | 11.23 B | 0.3208 | 1.4 | 2.75 M |
| W | Wayfair Inc | 48.38 | 11.11 B | 1.51 | 3.22 | 1.49 M |
| SPXC | SPX Corp | 9.31 | 11.02 B | 0.19 | 2.08 | 1.87 M |
| AR | Antero Resources Corp | 20.339 | 10.93 B | 0.3224 | 1.61 | 14.11 M |
| MOH | Molina Healthcare Inc | 60.33 | 10.29 B | 1.35 | 2.29 | 2.31 M |
| GTLS | Chart Industries IN | 17.84 | 10.05 B | 0.40 | 2.29 | 541.75 K |
| DAR | Darling International Inc | 10.16 | 9.93 B | 0.11 | 1.09 | 2.85 M |
| CUBE | Cubesmart | 19.836 | 9.58 B | 0.1748 | 0.89 | 3.11 M |
| RRC | Range Resources Corp | 20.2932 | 9.18 B | 0.1523 | 0.76 | 8.44 M |
| HBM | Hudbay Minerals Inc | 3.3524 | 8.88 B | 0.0874 | 2.68 | 82.1 K |
| FRO | Frontline Ltd | 7.3513 | 8.75 B | 0.2426 | 3.41 | 3.91 M |
| EGO | Eldorado Gold Corp | 15.0962 | 8.31 B | 0.9932 | 7.04 | 1.43 M |
| AG | First Majestic Silver | 3.1064 | 8.05 B | 0.0986 | 3.28 | 2.8 M |
| EAT | Brinker International | 39.2049 | 8.02 B | 0.25 | 0.64 | 1.4 M |
| CWEN | Clearway Energy Inc Cl C | 8.4744 | 7.7 B | 0.109 | 1.3 | 1.54 M |
| SSL | Sasol Ltd ADR | 19.6729 | 7.54 B | 0.1412 | 0.72 | 635.64 K |
| NEU | Newmarket Corp | 310.1597 | 7.17 B | 4.0136 | 1.31 | 120.5 K |
| PJT | Pjt Partners Inc Cl A | 24.4941 | 6.9 B | 1.3081 | 5.64 | 998.82 K |
| VIPS | Vipshop Holdings Ltd ADR | 14.7805 | 6.84 B | 0.1083 | 0.74 | 6.73 M |
| M | Macy's Inc | 22.2394 | 6.15 B | 0.236 | 1.07 | 11.15 M |
| ORA | Ormat Technologies | 34.1934 | 6.11 B | 1.0584 | 3.19 | 382.5 K |
| NJR | Newjersey Resources Corp | 21.8432 | 6.06 B | 0.1713 | 0.79 | 1.77 M |
| SBSW | Sibanye Gold Ltd ADR | 4.2674 | 6.05 B | 0.2531 | 6.3 | 2 M |
| TAL | Tal Education Group ADR | 8.049 | 5.71 B | 0.0797 | 1 | 4.53 M |
| CPA | Copa Holdings S.A. | 36.6611 | 5.56 B | 0.4983 | 1.38 | 772.2 K |
| OR | Osisko Gold Royalties Ltd | 8.5641 | 5.47 B | 0.1207 | 1.43 | 277.87 K |
| OGC | OceanaGold Corporation | 5.1932 | 5.33 B | 0.0842 | 1.65 | 732.5 K |
| RDN | Radian Group Inc | 10.8935 | 5.14 B | 0.1478 | 1.38 | 5.59 M |
| AIR | AAR Corp | 23.6274 | 5.13 B | 1.5169 | 6.86 | 1.04 M |
| RITM | Rithm Capital Corp | 6.0104 | 5.09 B | 0.1062 | 1.8 | 7.75 M |
| CHH | Choice Hotels International | 45.3891 | 5.03 B | 0.3327 | 0.74 | 678.3 K |
| BB | Blackberry Ltd | 8.61 | 5 B | 0.81 | 10.38 | 45.32 M |
| HASI | Hannon Armstrong Sustainable IN | 10.9072 | 4.9 B | 0.5749 | 5.56 | 1.48 M |
| CNX | CNX Resources Corp | 6.0283 | 4.85 B | 0.3921 | 6.96 | 17.8 M |
| AQN | Algonquin Pwr & Util | 4.4912 | 4.69 B | 0.029 | 0.65 | 3.2 K |
| CMBT | Euronav NV | 5.8218 | 4.57 B | 0.0445 | 0.77 | 1.42 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 14.1628 | 4.49 B | 0.1161 | 0.83 | 3.37 K |
| MDU | Mdu Res Group Inc | 4.7361 | 4.44 B | 0.0503 | 1.07 | 2.92 M |
| GRTUF | GRTUF | 17.3721 | 4.37 B | 0.2287 | 1.33 | 4.31 K |
| GEO | Geo Group Inc | 10.983 | 4.13 B | 0.0568 | 0.52 | 3.04 M |
| IRT | Independence Realty Trust Inc | 4.6651 | 4.01 B | 0.1646 | 3.66 | 1.38 M |
| STNG | Scorpio Tankers Inc | 57.2787 | 3.96 B | 0.8891 | 1.58 | 238.4 K |
| CSTM | Constellium N.V. | 7.42 | 3.96 B | 0.19 | 2.63 | 920.5 K |
| TDW | Tidewater Inc | 205.4898 | 3.91 B | 11.9171 | 6.16 | 113.49 K |
| PARR | Par Petroleum Corp | 23.71 | 3.88 B | 1.23 | 5.47 | 391.2 K |
| DK | Delek US Holdings | 16.7572 | 3.87 B | 0.1581 | 0.95 | 1.11 M |
| AGO | Assured Guaranty Ltd | 21.9799 | 3.78 B | 0.9235 | 4.39 | 4.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FM | First Quantum Minerals Ltd | 4.518 | 0.717 | 18.86 | 15.6 M | |
| BBD-B | Bombardier Inc Series B | 34.00 | 4.75 | 16.24 | 1.24 M | |
| WPRT | Westport Fuel Systems Inc | 31.70 | 3.60 | 12.81 | 6.73 K | |
| APS | Aptose Biosciences Inc | 58.50 | 6.00 | 11.43 | 5.92 K | |
| BBD-PC | Bombardier Inc Pref C | 4.1247 | 0.4194 | 11.32 | 41.21 K | |
| BB | Blackberry Ltd | 12.03 | 1.14 | 10.47 | 8.05 M | |
| BBD-A | Bombardier Inc | 36.75 | 3.25 | 9.7 | 489.03 K | |
| TXG | Torex Gold Resources Inc | 12.8447 | 1.0953 | 9.32 | 4.23 M | |
| TGO | Terago Inc | 4.88 | 0.38 | 8.44 | 8.9 K | |
| EDV | Endeavour Mining Corp | 5.8259 | 0.4431 | 8.23 | 1.09 M | |
| ELD | Eldorado Gold | 21.2545 | 1.4898 | 7.54 | 5.81 M | |
| GTE | Gran Tierra Energy Inc | 32.40 | 2.10 | 6.93 | 124.8 K | |
| CFW | Calfrac Well Services Ltd | 86.00 | 5.50 | 6.83 | 14.61 K | |
| DXT | Dexterra Group Inc | 6.6985 | 0.4168 | 6.64 | 79.28 K | |
| TECK-B | Teck Resources Limited | 4.0474 | 0.2375 | 6.23 | 8.71 M | |
| NG | Novagold Res Inc | 5.87 | 0.33 | 5.96 | 837.64 K | |
| TWM | Tidewater Midstream and Infras Ltd | 381.053 | 18.0025 | 4.96 | 1.27 K | |
| BCT | Briacell Therapeutics Corp | 31.9409 | 1.4856 | 4.88 | 1.42 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.5859 | 0.2586 | 4.85 | 1.55 M | |
| CJR-B | Corus Entertainment Inc | 5.8013 | 0.2607 | 4.71 | 435.5 K | |
| OBE | Obsidian Energy Ltd | 9.38 | 0.42 | 4.69 | 5.54 M | |
| LNF | Leons Furniture | 9.2771 | 0.4136 | 4.67 | 30.76 K | |
| NPI-PA | Northland Power Inc Pref A | 8.574 | 0.3787 | 4.62 | 12.95 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.7391 | 0.2961 | 4.6 | 11.63 K | |
| PWF-PA | Power Financial Corp Pref A | 7.2054 | 0.3028 | 4.39 | 4.73 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.5208 | 0.4336 | 4.3 | 707.99 K | |
| AGI | Alamos Gold Inc Cls A | 4.3569 | 0.1773 | 4.24 | 1.47 M | |
| ABX | Barrick Mining Corp | 8.2274 | 0.3262 | 4.13 | 7.34 M | |
| PD | Precision Drilling Corp | 105.00 | 4.00 | 3.96 | 1.57 M | |
| AEM | Agnico Eagle Mines Ltd | 30.1161 | 1.1446 | 3.95 | 1.57 M | |
| CPX | Capital Power Corp | 9.2569 | 0.3513 | 3.94 | 670 K | |
| CRWN | Crown Capital Partners Inc | 6.1065 | 0.2304 | 3.92 | 1.6 K | |
| OLY | Olympia Financial Group Inc | 11.2832 | 0.4243 | 3.91 | 1.2 K | |
| KEL | Kelt Exploration Ltd | 3.73 | 0.14 | 3.9 | 1.41 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 10.2007 | 0.3759 | 3.83 | 51.9 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.5074 | 0.2016 | 3.8 | 17.57 K | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | 0.1949 | 3.77 | 9.19 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.7169 | 0.1711 | 3.76 | 2.3 K | |
| SIS | Savaria Corp | 3.9283 | 0.1411 | 3.73 | 33.5 K | |
| TECK-A | Teck Resources Limited | 6.502 | 0.231 | 3.68 | 2.2 K | |
| WPM | Wheaton Precious Metals Corp | 14.997 | 0.4964 | 3.42 | 2.29 M | |
| CCO | Cameco Corp | 15.2565 | 0.4994 | 3.38 | 3.28 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.0013 | 0.2841 | 3.26 | 12.79 M | |
| TA | Transalta Corp | 3.9782 | 0.1231 | 3.19 | 2.52 M | |
| RCI-A | Rogers Communications Inc | 34.6715 | 1.0575 | 3.15 | 2.38 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 10.1845 | 0.2995 | 3.03 | 100 | |
| XTC | Exco Tech | 10.9603 | 0.3213 | 3.02 | 96.32 K | |
| AAV | Advantage Oil & Gas Ltd | 6.51 | 0.19 | 3.01 | 516.4 K | |
| BN-PFA | Brookfield Corporation | 10.7734 | 0.3139 | 3 | 26.5 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.0409 | 0.2885 | 2.96 | 26.26 K | |
| DII-B | Dorel Industries Inc | 10.2808 | 0.2948 | 2.95 | 71.92 K | |
| TA-PJ | TransAlta Corp Pref J | 7.3097 | 0.2082 | 2.93 | 27.77 K | |
| BYD | Boyd Group Services Inc | 64.3703 | 1.8119 | 2.9 | 51.6 K | |
| BN-PFE | Brookfield Corporation | 11.1629 | 0.3141 | 2.9 | 22.9 K | |
| BN-PC | Brookfield Corporation | 5.7952 | 0.1625 | 2.88 | 9.04 K | |
| CAS | Cascades Inc | 9.0956 | 0.2464 | 2.78 | 286.01 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.1985 | 0.3794 | 2.75 | 63.05 K | |
| FRU | Freehold Royalties Ltd | 5.1098 | 0.1325 | 2.66 | 312.72 K | |
| CIU-PC | CU Inc Pref C | 8.9436 | 0.2316 | 2.66 | 3.58 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.41 | 0.14 | 2.66 | 1.3 K | |
| ALA | AltaGas Ltd | 18.0685 | 0.4649 | 2.64 | 1.81 M | |
| RCI-B | Rogers Communications Inc | 33.6839 | 0.8511 | 2.59 | 3.9 M | |
| SEA | Seabridge Gold Inc | 8.5351 | 0.2147 | 2.58 | 242.73 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 6.9611 | 0.1728 | 2.55 | 20.67 K | |
| PAAS | Pan American Silver Corp | 7.7495 | 0.191 | 2.53 | 821.05 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 8.9896 | 0.2168 | 2.47 | 1.38 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 5.9824 | 0.1427 | 2.44 | 30.94 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.3245 | 0.1982 | 2.44 | 41.49 K | |
| SSRM | Ssr Mining Inc | 6.8764 | 0.1628 | 2.42 | 290.6 K | |
| EMP-A | Empire Company Limited | 21.4643 | 0.4984 | 2.38 | 627.2 K | |
| ARX | Arc Resources Ltd | 10.9628 | 0.2513 | 2.35 | 2.88 M | |
| KEY | Keyera Corp | 19.472 | 0.4414 | 2.32 | 677.27 K | |
| MATR | Mattr Corp | 23.7401 | 0.5307 | 2.29 | 279.75 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.6397 | 0.0808 | 2.27 | 601.86 K | |
| ENGH | Enghouse Systems Ltd | 29.469 | 0.6471 | 2.25 | 858.08 K | |
| FNV | Franco-Nevada Corp | 57.2079 | 1.2155 | 2.17 | 1.24 M | |
| WCP | Whitecap Resources Inc | 4.9681 | 0.1055 | 2.17 | 2.68 M | |
| IMO | Imperial Oil | 33.9476 | 0.7117 | 2.14 | 1.8 M | |
| HBM | Hudbay Minerals Inc | 4.6632 | 0.0971 | 2.13 | 1.57 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.3155 | 0.1712 | 2.1 | 26.39 K | |
| MRC | Morguard Corp | 131.3627 | 2.6694 | 2.07 | 3.83 K | |
| NPI | Northland Power Inc | 10.2393 | 0.204 | 2.03 | 524.51 K | |
| FTT | Finning Intl | 13.6728 | 0.2674 | 1.99 | 1.33 M | |
| BN-PR | Brookfield Corporation | 9.4239 | 0.1815 | 1.96 | 23.04 K | |
| OGC | Oceanagold Corp | 7.3049 | 0.14 | 1.95 | 8.93 M | |
| MPVD | Mountain Province Diamonds Inc | 3.631 | 0.0689 | 1.93 | 96.1 K | |
| QSR | Restaurant Brands International Inc | 37.6116 | 0.7053 | 1.91 | 3.61 M | |
| VET | Vermilion Energy Inc | 22.8811 | 0.4268 | 1.9 | 549.7 K | |
| TOY | Spin Master Corp | 21.9356 | 0.4083 | 1.9 | 8.7 K | |
| AG | First Majestic Silver Corp | 4.3021 | 0.0789 | 1.87 | 2.29 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.7682 | 0.0867 | 1.85 | 7.8 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.7363 | 0.1029 | 1.83 | 19.49 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.8119 | 0.1041 | 1.82 | 3.5 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 37.4489 | 0.6622 | 1.8 | 2.4 K | |
| MRD | Melcor Dev | 9.3789 | 0.1633 | 1.77 | 3.18 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.3591 | 0.126 | 1.74 | 213.37 K | |
| DR | Medical Facilities Corp | 7.9483 | 0.134 | 1.71 | 60.27 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.7485 | 0.0627 | 1.7 | 141.01 K | |
| CFP | Canfor Corp | 20.58 | 0.34 | 1.68 | 500.1 K | |
| BTE | Baytex Energy Corp | 3.4217 | 0.0563 | 1.67 | 3.33 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.73 | 101.38 B | 0.17 | 1.61 | 27.53 K |
| NTPIF | Nam Tai Property Inc. | 5.04 | 283.19 M | 0.09 | 1.82 | 117.26 K |
| SDCH | SideChannel Inc. | 3.59 | 8.37 M | 0.44 | 13.97 | 1.5 K |
| CGAC | Code Green Apparel Corp | 24.50 | 1.05 M | 8.00 | 48.48 | 2 |
| TLSS | Transportation and Logistics Systems Inc | 30.00 | 588.94 K | 5.00 | 20 | 151 |
| TGHI | Touchpoint Group Holdings Inc | 145.50 | 344.25 K | 1.50 | 1.04 | 1.4 K |
| BOTY | Lingerie Fighting Championships Inc | 12900.00 | 168.63 K | 100.00 | 0.78 | 200 |
| BOMO | Bowmo Inc | 6600.002 | 27.29 K | 200.002 | 3.13 | 3 |
| CGLO | Hash Labs Inc | 55200.00 | 7.64 K | 16000.00 | 40.82 | 100 |
| SIMPQ | Simply Inc | 342.50 | 1.55 K | 22.475 | 7.02 | 28 |
| CYRNQ | CYRNQ | 35.00 | 799 | 0.20 | 0.57 | 6.29 K |
| MDLM | Medley Management Inc | 36.4242 | 612 | 1.3562 | 3.87 | 2.42 K |
| RTNB | root9B Holdings Inc | 20.55 | 610 | 1.05 | 5.38 | 2.26 K |
| HMNY | Helios and Matheson Analytics Inc | 388.10 | 21.85 | 5.97 | 3 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 15.00 | 5.00 | 50 | 31 | |
| GPUS | Alset AI Ventures Inc. | 7.60 | 1.20 | 18.75 | 225 | |
| USS | Uniserve Communications Corporation | 3.6842 | 0.5263 | 16.67 | 3.33 K | |
| AVN | Avanti Energy Inc | 5.75 | 0.75 | 15 | 4.09 K | |
| GIP | Green Impact Partners Inc | 60.00 | 7.50 | 14.29 | 140 | |
| ENA | Enablence Technologies Inc | 10.80 | 1.20 | 12.5 | 1.92 K | |
| OBUL | One Bullion Limited | 8.9539 | 0.8586 | 10.61 | 400 | |
| PE | Pure Energy Minerals Limited | 3.18 | 0.18 | 6 | 28.93 K | |
| CTEK | CLEANTEK Industries Inc | 22.9412 | 1.1765 | 5.41 | 11.23 K | |
| PAT | Patriot One Technologies Inc | 19.6667 | 0.6667 | 3.51 | 255 | |
| MPH | Medicure Inc | 3.87 | 0.02 | 0.52 | 5.58 K | |
| RET-A | Reitmans (Canada) Limited | 3.3807 | 0.017 | 0.51 | 80.35 K |