Gainer Volumes for 24 December 2015 from 00:00:00 until 23:59:59

Gainer Volumes for 24 December 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CQP Cheniere Energy Partners LP 13.9936 31.77 B 0.1934 1.4 308.87 K
CBOE CBOE Global Markets Inc 57.0523 29.83 B 0.6451 1.14 191.2 K
PHYS Sprott Physical Gold Trust 8.85 14.61 B 0.07 0.8 477.4 K
PSLV Sprott Physical Silver Trust ETV 5.51 11.91 B 0.04 0.73 384.7 K
SIM Grupo Simec S.A. DE C.V. ADR 6.1211 4.07 B 0.0745 1.23 801
OBE Obsidian Energy Ltd 6.72 707.17 M 0.14 2.13 84.31 K
CATX Perspective Therapeutics Inc 9.90 331.87 M 0.60 6.45 20.96 K
LCTX Lineage Cell Therapeutics Inc 3.7157 256.78 M 0.1459 4.09 309.24 K
FRD Friedman Industries Inc 5.0558 253.03 M 0.0358 0.71 7.8 K
NEN New England Realty Associates 38.4241 196.95 M 0.4803 1.27 1.1 K
PLX Protalix Biotherapeutics 10.40 190.95 M 0.60 6.12 33.19 K
INTT Intest Corp 3.74 173.14 M 0.04 1.08 980
SIF Sifco Industries 10.35 162.54 M 0.10 0.98 500
PLG Platinum Group Metals Ltd 14.44 162.34 M 1.44 11.08 1.92 K
VFL Delaware Florida Insured Muni 7.8659 138.86 M 0.0601 0.77 4.9 K
MHH Mastech Holdings Inc 3.75 93.11 M 0.0699 1.9 1.63 K
IOR Income Opportunity Realty Trust 7.68 86.59 M 0.107 1.41 106
OPHC Optimumbank Hlds 5.10 77.29 M 0.239 4.92 4.52 K
FSP Franklin Street Properties 5.9792 44.8 M 0.0349 0.59 177 K
GRF Eagle Capital Growth Fund 4.1894 41.19 M 0.102 2.5 100
NNVC Nanoviricides Inc 23.40 34.01 M 2.80 13.59 23.64 K
COHN Cohen & CO Inc 5.133 33.79 M 0.0417 0.82 294
ATNM Actinium Pharmaceuticals Inc 78.8999 26.98 M 4.20 5.62 12.87 K
ACCS Access Newswire Inc 5.5803 25.54 M 0.0324 0.58 1.11 K
BESS Bimergen Energy Corporation 56.00 21.86 M 4.20 8.11 209
AIRI Air Industries Group Inc 73.80 13.19 M 0.70 0.96 120
UUU Universal Security Instruments 3.9154 11.17 M 0.0253 0.65 3.8 K
REED Reed's, Inc. 1628.0919 11.03 M 34.579 2.17 3
CVR Chicago Rivet & Machine Company 18.6309 9.56 M 1.3266 7.67 900
CANF Can-Fite Biopharma Ltd ADR 9510.0029 6.83 M 90.0117 0.96 13
PW Power REIT 4.25 3.38 M 0.0999 2.41 1.38 K
AUMN Golden Minerals Company 5.7475 2.97 M 0.045 0.79 2.39 K
ITP IT Tech Packaging Inc 14.899 2.92 M 0.079 0.53 1.24 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 23.8634 1.1499 5.06 1 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 21.2944 0.5954 2.88 6.41 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 22.1925 0.2401 1.09 436
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 24.4894 0.2544 1.05 2.43 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 454.985 1.27 T 12.584 2.84 57.16 M

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 38.10 632.78 B 0.60 1.6 205.87 K
SI Silver 14.379 1.21 B 0.092 0.64 13.69 K
CL Crude Oil 38.10 0.60 1.6 205.87 K
GC Gold 1077.20 7.7999 0.73 24
ZB U.S. Treasury Bond Futures 155.0625 0.8125 0.53 50.53 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MU Micron Technology 14.1222 1.04 T 0.1756 1.26 14.28 M
AZN Astrazeneca Plc ADR 47.9438 262.5 B 0.2388 0.5 402.95 K
AMGN Amgen Inc 120.6587 202.95 B 0.6123 0.51 943.08 K
ADI Analog Devices 46.4497 181.13 B 0.2617 0.57 536.3 K
WDC Western Digital Cp 39.4329 179.17 B 0.5798 1.49 1.96 M
QCOM Qualcomm Inc 37.1358 175.99 B 0.3822 1.04 5.34 M
MRVL Marvell Technology Inc 8.2916 169.91 B 0.0736 0.9 829.27 K
VRTX Vertex Pharmaceutic 124.84 121.16 B 1.04 0.84 367.5 K
CME CME Group Inc 62.0208 92.25 B 0.6142 1 657.8 K
MNST Monster Beverage Cp 24.8033 91.43 B 0.225 0.92 2.01 M
NTES Netease Inc ADR 30.573 76.6 B 0.2877 0.95 1.69 M
NXPI Nxp Semiconductors 76.4008 67.98 B 1.6709 2.24 1.08 M
FANG Diamondback Energy 52.2096 57.58 B 0.3536 0.68 486.2 K
FAST Fastenal Company 7.9119 53.98 B 0.0477 0.61 5.57 M
FLEX Flextronics Intl Ltd 8.3066 43.42 B 0.0873 1.06 1.92 M
TTWO Take-Two Interactive Software 35.745 43.01 B 0.195 0.55 313.36 K
IDXX Idexx Laboratories 72.95 42.94 B 0.48 0.66 204 K
ESLT Elbit Systems Ltd 77.1681 38.42 B 0.9508 1.25 16 K
UAL United Airlines Holdings Inc 59.78 38.39 B 1.43 2.45 3.02 M
NTRA Natera Inc 11.27 37.52 B 0.07 0.63 37.33 K
HBAN Huntington Bcshs 7.3074 35.19 B 0.0391 0.54 3.71 M
BIIB Biogen Inc 302.29 29.85 B 2.10 0.7 537.1 K
ILMN Illumina Inc 183.8521 29.37 B 3.5505 1.97 631.4 K
SATS Echostar Corp 25.3293 26.67 B 0.1772 0.7 57.58 K
WWD Woodward Inc 47.8352 24.97 B 0.4023 0.85 113.08 K
INSM Insmed Inc 18.52 23.18 B 0.13 0.71 312.43 K
UTHR United Therapeutic 160.91 22.43 B 1.01 0.63 129.45 K
FSLR First Solar Inc 66.92 21.79 B 0.75 1.13 921.2 K
CTSH Cognizant Tech Sol 53.5679 21.5 B 0.2911 0.55 1.18 M
MTSI Macom Technology S 41.10 20.37 B 1.15 2.88 331.54 K
STRL Sterling Constructio 6.315 20.28 B 0.045 0.72 51.31 K
PAAS Pan Amer Silver Corp 5.9747 18.55 B 0.1481 2.54 574.3 K
SBAC SBA Communications 95.4478 18.41 B 0.6055 0.64 268 K
EWBC East West Bancorp 33.5048 17.95 B 0.1824 0.55 181.26 K
NBIX Neurocrine Bioscienc 53.25 17.67 B 2.22 4.35 732.39 K
LSCC Lattice Semicond 6.12 17.59 B 0.07 1.16 418.67 K
PAA Plains All American Pipeline LP 10.7135 17.36 B 0.0619 0.58 1.94 M
RGLD Royal Gold Inc 33.4888 17.05 B 0.6696 2.04 308.6 K
VNOM Viper Energy LP 7.8832 16.2 B 0.07 0.9 64.53 K
PNFP Pinnacle Finl Ptnrs 47.197 15.5 B 0.599 1.29 77.03 K
LOGI Logitech Int S.A. 12.6034 15.18 B 0.0667 0.53 84.39 K
PTC Ptc Inc 35.41 13.69 B 0.29 0.83 290.72 K
TTMI TTM Technologies 6.79 13.65 B 0.06 0.89 120.03 K
LULU Lululemon Athletica 53.19 12.98 B 0.30 0.57 832.84 K
ICLR Icon Plc 76.27 12.69 B 1.12 1.49 82.91 K
HAS Hasbro Inc 48.1052 12.56 B 0.2561 0.54 417.2 K
MDGL Madrigal Pharmaceuticals Inc 12.5965 12.55 B 0.5005 4.14 13.79 K
IESC Ies Holdings 10.69 12.47 B 0.11 1.04 34.39 K
ARWR Arrowhead Pharma 6.20 12.06 B 0.12 1.97 344.34 K
ERIE Erie Indemnity Company 76.7567 11.69 B 0.6955 0.91 16.7 K
CSGP Costar Group Inc 20.773 11.3 B 0.511 2.52 763.21 K
SAIA Saia Inc 22.29 11.27 B 0.41 1.87 113.45 K
TECH Bio-Techne Cp 21.2626 11.21 B 0.3101 1.48 422 K
BPOP Popular Inc 22.0509 11.08 B 0.4392 2.03 313.9 K
UMBF Ump Financial Corp 40.6943 10.73 B 0.4536 1.13 120 K
SSB South State Cp 56.8599 10.35 B 0.3648 0.65 26.6 K
CGNX Cognex Cp 16.1099 10.33 B 0.12 0.75 284.8 K
CORT Corcept Therapeutics 5.22 10.24 B 0.40 8.3 242.92 K
ONB Old National Bncp 9.9929 10.24 B 0.0505 0.51 481.9 K
VIAV Viavi Solutions 6.21 9.75 B 0.05 0.81 1.05 M
HALO Halozyme Therapeutic 17.08 9.72 B 0.09 0.53 686.94 K
VICR Vicor Cp 9.43 9.61 B 0.09 0.96 8.7 K
AAL American Airlines Group 41.8668 9.57 B 0.4969 1.2 3.31 M
IONS Ionis Pharmaceuticals 59.64 9.35 B 1.02 1.74 538.5 K
FDS FactSet Research Systems Inc 143.6721 9.27 B 0.834 0.58 116.81 K
BRKR Bruker Corp 23.346 9.2 B 0.1821 0.79 368.7 K
SIMO Silicon Motion Techn ADR 25.6856 9.19 B 0.3837 1.52 54.8 K
COLB Columbia Banking Sys 18.4733 9.02 B 0.105 0.57 98 K
ALKS Alkermes Plc 79.11 8.82 B 0.48 0.61 261.8 K
CBSH Commerce Bancshares 26.8886 8.61 B 0.1744 0.65 303.67 K
AAON Aaon Inc 14.8132 8.41 B 0.294 2.02 153.04 K
FORM Formfactor Inc 9.11 8.11 B 0.08 0.89 70.86 K
AAOI Applied Optoelect 17.58 8.04 B 0.46 2.69 149.32 K
VLY Valley National Bancorp 6.471 7.95 B 0.0322 0.5 1.6 M
HQY Healthequity 26.57 7.93 B 0.25 0.95 173.06 K
ETSY Etsy Inc 8.92 7.65 B 0.08 0.9 335.36 K
SLAB Silicon Labs Inc 50.98 7.15 B 0.54 1.07 87.23 K
SFM Sprouts Farmers Mark 26.50 7.04 B 0.18 0.68 302.49 K
Z Zillow Group Cl C 24.41 7.04 B 0.33 1.37 297.52 K
LNTH Lantheus Holdings 3.64 6.82 B 0.06 1.68 15 K
CRUS Cirrus Logic Inc 31.80 6.74 B 0.52 1.66 758.29 K
GBCI Glacier Bancorp Inc 19.5647 6.54 B 0.1868 0.96 295.8 K
MRCY Mercury Sys Inc 19.55 6.2 B 0.31 1.61 93.8 K
PAGP Plains Gp Holdings LP 12.4235 6.16 B 0.2763 2.27 1.43 M
CZR Caesars Entertainment Inc 11.19 6.1 B 0.83 8.01 309.6 K
AUB Atlantic Union Bancshares Corp 18.3493 6.04 B 0.1795 0.99 41.3 K
LGND Ligand Pharm 67.5983 6.02 B 0.6114 0.91 115.74 K
CACC Credit Acceptance 219.11 6 B 9.66 4.61 111.76 K
ABCB Ameris Bancorp 29.9397 5.9 B 0.1577 0.53 168.8 K
DSGX Descartes Sys Group 20.14 5.84 B 0.21 1.05 27.76 K
APPF Appfolio Inc 16.77 5.84 B 0.34 2.07 12.12 K
SIGI Selective Ins Group 29.4514 5.77 B 0.3012 1.03 51.82 K
SBRA Sabra REIT 8.8172 5.64 B 0.0946 1.08 166.78 K
CAR Avis Budget Group 35.1065 5.63 B 0.5796 1.68 467 K
NXST Nexstar Media Group Inc 45.8968 5.6 B 1.1475 2.56 207.25 K
SSRM Ssr Mining Inc 5.1524 5.57 B 0.2761 5.66 703.38 K
OZK Bank Ozk 36.9516 5.49 B 1.0696 2.98 808.56 K
VRNS Varonis Systems Inc 6.3367 5.37 B 0.14 2.26 129.94 K
CIGI Colliers Intl Grp IN 44.243 4.98 B 0.5479 1.25 15.48 K
GLNG Golar Lng Ltd 13.8172 4.95 B 0.2066 1.52 1.03 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BRK-A Berkshire Hathaway Inc (Class A) 201137.00 1.07 T 1137.00 0.57 43
RY Royal Bank of Canada 36.493 290.56 B 0.3143 0.87 447 K
BHP BHP Billiton Ltd ADR 12.4841 212.68 B 0.086 0.69 1.68 M
SAN Banco Santander ADR 3.3092 194.29 B 0.0195 0.59 2.36 M
SCCO Southern Copper Corp 17.8591 149.59 B 0.146 0.82 629.7 K
BMO Bank of Montreal 36.5322 124.51 B 0.2058 0.57 205.7 K
CM Canadian Imperial Bank of Commerce 18.5915 107.2 B 0.4815 2.66 500 K
BNS Bank of Nova Scotia 24.2861 106.67 B 0.2206 0.92 532.8 K
IBN Icici Bank Ltd ADR 6.6604 105.82 B 0.0337 0.51 3.42 M
NEM Newmont Mining Corp 14.5161 99.49 B 0.3132 2.21 2.07 M
BN Brookfield Corporation 9.8159 93.07 B 0.0794 0.82 1.17 M
FCX Freeport-Mcmoran Inc 6.8499 89.99 B 0.1086 1.61 23.23 M
EPD Enterprise Products Partners LP 12.5479 83.79 B 0.1547 1.25 3.31 M
USB-PH U.S. Bancorp 16.0716 76.74 B 0.1853 1.17 20.81 K
AEM Agnico-Eagle Mines Ltd 22.6359 72.57 B 0.4326 1.95 684.8 K
CRH CRH Plc ADR 22.6654 66.73 B 0.1472 0.65 53.5 K
HPE Hewlett Packard Enterprise Comp 6.5516 63.15 B 0.048 0.74 2.18 M
FIX Comfort Systems USA 26.8948 60.99 B 0.3088 1.16 140.47 K
RELX Relx Plc ADR 14.0801 60.43 B 0.0862 0.62 59.1 K
LHX L3Harris Technologies Inc 73.5176 55.93 B 1.3639 1.89 728.9 K
DAL Delta Air Lines Inc 46.0798 55.88 B 0.4586 1.01 3.83 M
WPM Wheaton Precious Metals 11.3074 50.63 B 0.1488 1.33 1.47 M
MT Arcelormittal ADR 9.5993 50.6 B 0.1666 1.77 1.03 M
CTA-PA E. I. du Pont de Nemours and Company 47.1639 47.42 B 0.7557 1.63 367
XYZ Block, Inc 12.60 45.92 B 0.10 0.8 318.49 K
STM Stmicroelectronics N.V. ADR 6.0401 45.81 B 0.0354 0.59 311.6 K
WDS Woodside Energy Group Ltd 14.2418 44.45 B 0.3857 2.78 13.6 K
WCN Waste Connections Inc 34.1965 43.09 B 0.6856 2.05 968.55 K
FNV Franco Nev Corp 42.9913 41.4 B 1.123 2.68 271.3 K
AU Anglogold Ashanti Ltd ADR 6.3042 40.28 B 0.1097 1.77 912.4 K
A Agilent Technologies 38.7117 39.14 B 0.3399 0.89 874.5 K
HIG Hartford Financial Services Group 35.0766 38.52 B 0.241 0.69 865.5 K
CLS Celestica Inc 11.07 35.1 B 0.06 0.54 39.82 K
TKO Tko Group Holdings Inc Cl A 16.4932 34.52 B 0.2197 1.35 240 K
QSR Restaurant Brands International 27.2843 33.07 B 0.1832 0.68 277.7 K
ALL-PB The Allstate Corporation 13.3102 32.69 B 0.1115 0.84 32.64 K
BIP Brookfield Infrastructure Partners LP 9.523 32.24 B 0.0844 0.89 354.82 K
BAP Credicorp Ltd 73.8841 30.86 B 0.5173 0.71 80.6 K
TECK Teck Resources Ltd 3.5796 29.49 B 0.0704 2.01 2 M
TPL Texas Pacific Land Trust 13.1617 28.93 B 0.1184 0.91 27 K
WRB W.R. Berkley Corp 13.042 28.09 B 0.3909 3.09 1.67 M
CW Curtiss-Wright Corp 65.7231 27.71 B 0.3524 0.54 125.03 K
DOV Dover Corp 44.5656 27.23 B 0.2357 0.53 1.1 M
MTD Mettler-Toledo International 341.86 26.82 B 1.84 0.54 48.4 K
HUBB Hubbell Inc B 81.8119 25.69 B 1.0164 1.26 457.19 K
MKL Markel Corp 889.26 24.96 B 5.86 0.66 10.39 K
BG Bunge Ltd 50.5867 23.58 B 0.4953 0.99 459.4 K
WST West Pharmaceutical Services 59.1371 23.19 B 0.6718 1.15 83.4 K
PKG Packaging Corp of America 47.5336 22.67 B 0.3401 0.72 355.9 K
LUV Southwest Airlines Company 38.8599 22.03 B 0.4071 1.06 1.96 M
BEP Brookfield Renewable 8.1121 21.31 B 0.2683 3.42 96.47 K
BCH Banco DE Chile ADR 10.6537 20.57 B 0.0773 0.73 129.42 K
CIB Bancolombia S.A. ADR 13.1706 20.41 B 0.259 2.01 230.3 K
WES Western Midstream Partners LP 14.9294 19.61 B 0.1379 0.93 237.46 K
LII Lennox International 111.6886 18.83 B 1.131 1.02 156.02 K
RBC Regal-Beloit Corp 62.5448 18.83 B 0.4891 0.79 33 K
DKS Dick's Sporting Goods Inc 27.8853 18.44 B 0.2116 0.76 1.16 M
PFGC Performance Food Group Company 24.69 17.51 B 0.30 1.23 149.69 K
WCC Wesco International 43.0131 16.19 B 0.2426 0.57 164.4 K
WF Woori Finance Holdings Co. Ltd ADR 12.8707 15.78 B 0.0708 0.55 1.4 K
TRU Transunion 26.947 14.75 B 0.2311 0.87 110.9 K
TOL Toll Brothers Inc 30.7852 14.01 B 0.1806 0.59 905.67 K
FNF Fidelity National Financial 19.8952 13.89 B 0.2254 1.15 1.04 M
RPM RPM International Inc 35.6253 13.7 B 0.2908 0.82 213.1 K
MOD Modine Manufacturing Company 9.32 12.77 B 0.21 2.31 175.4 K
TFII Tfi International Inc 14.0295 12.36 B 0.0736 0.53 100
RVTY RVTY 52.1624 12.32 B 0.3709 0.72 159.4 K
TYL Tyler Technologies 178.56 12.22 B 1.35 0.76 89.7 K
FHN First Horizon Corp 10.4547 12.12 B 0.0569 0.55 514.6 K
AFG American Financial Group 34.2811 11.94 B 0.3413 1.01 154.6 K
GNRC Generac Holdings Inc 30.86 11.89 B 0.46 1.51 177.14 K
KNX Knight-Swift Transporation Inc 22.1895 11.78 B 0.1911 0.87 447.4 K
HII Huntington Ingalls Industries 106.6771 11.33 B 0.8488 0.8 67.5 K
WTRG Essential Utilities Inc 22.7815 11.23 B 0.3284 1.46 580.1 K
CRL Charles River Laboratories Intl 80.08 10.91 B 0.55 0.69 148.89 K
EGP Eastgroup Properties 41.6605 10.47 B 0.2296 0.55 61.3 K
CFR Cullen/Frost Bankers 45.9173 10.31 B 0.2518 0.55 170.6 K
GTLS Chart Industries IN 19.51 10.05 B 0.31 1.61 233.8 K
PRI Primerica Inc 43.0191 9.81 B 0.5614 1.32 264.4 K
VNO-PL Vornado Realty Trust 15.7534 9.58 B 0.151 0.97 16.91 K
FLS Flowserve Corp 35.0637 9.25 B 0.327 0.94 533.8 K
RRC Range Resources Corp 23.2139 9.18 B 0.2093 0.91 3.06 M
WAL Western Alliance Bancorp 31.6619 9.07 B 0.2343 0.75 223.75 K
FRO Frontline Ltd 7.1815 8.75 B 0.0728 1.02 199.79 K
EGO Eldorado Gold Corp 16.0397 8.31 B 0.4469 2.87 200.82 K
PRMB Primo Brands Corporation 9.0862 8.24 B 0.0579 0.64 198 K
AG First Majestic Silver 3.5798 8.05 B 0.2071 6.14 907.3 K
EAT Brinker International 40.5758 8.02 B 0.5432 1.36 798.12 K
BVN Compania Mina Buenaventura S.A. ADR 3.9509 7.85 B 0.1181 3.08 870.8 K
PB Prosperity Bancshares 36.6861 7.38 B 0.4404 1.22 235.26 K
FSS Federal Signal Corp 14.8606 7.25 B 0.2419 1.65 135.8 K
JBTM JBTMarel Corp 47.6384 7.14 B 0.2496 0.53 46.92 K
AXTA Axalta Coating Systems Ltd 27.14 7.01 B 0.21 0.78 508.7 K
PJT Pjt Partners Inc Cl A 23.9744 6.9 B 0.6002 2.57 36.74 K
RYN Rayonier Inc REIT 13.8435 6.53 B 0.0851 0.62 199.1 K
BYD Boyd Gaming Corp 18.4056 6.47 B 0.3827 2.12 547.4 K
MATX Matson Inc 36.3075 6.37 B 0.1994 0.55 110.1 K
CMS-PB Consumers Energy Company 59.0475 6.28 B 0.3399 0.58 344
IBP Installed Building Products 22.5056 6.13 B 0.5301 2.41 71.3 K
NJR Newjersey Resources Corp 23.2209 6.06 B 0.1499 0.65 238.54 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ELE Elemental Royalty Corporation 1043.126 208.6252 25 2
IMP Intermap Tech Corp 3.60 0.60 20 6.5 K
USA Americas Silver Corp 3.30 0.30 10 4.22 K
ACB Aurora Cannabis Inc 66.00 4.80 7.84 586
MDP Medexus Pharmaceuticals Inc 4.80 0.30 6.67 1.1 K
BN-PX Brookfield Corporation 8.6804 0.5208 6.38 6.83 K
AG First Majestic Silver Corp 4.983 0.2862 6.09 279.64 K
PTM Platinum Group Metals Ltd 20.00 1.00 5.26 930
PDV Prime Dividend Corp Cl A 3.9031 0.1935 5.22 4.88 K
SSRM Ssr Mining Inc 7.1541 0.3543 5.21 240.6 K
III Imperial Metals Corp 6.55 0.29 4.63 8.79 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 8.669 0.3411 4.1 9.7 K
FVI Fortuna Mines Inc 3.32 0.13 4.08 124.7 K
AKT-A AKITA Drilling Ltd 5.1496 0.2011 4.06 8.15 K
CRRX Carerx Corp 5.1166 0.1968 4 175
BPO-PW Brookfield Office Properties Inc Pref W 4.6912 0.1782 3.95 100
IFP Interfor Corp 13.654 0.5165 3.93 114.7 K
BEP-UN Brookfield Renewable Partners L.P 10.6942 0.3902 3.79 211.34 K
ALS Altius Minerals Corp 8.8393 0.3101 3.64 61.2 K
BCE-PC BCE Inc Pref AC 7.7136 0.2635 3.54 4.1 K
AIM Aimia Inc 8.7853 0.2979 3.51 147.3 K
AGF-B AGF Management Limited 3.012 0.0989 3.4 97.3 K
GWO-PN Great West 3.65% Non Cum N Prf 9.8256 0.3158 3.32 10.48 K
SII Sprott Inc 15.1235 0.4856 3.32 3.19 K
EDV Endeavour Mining Corp 6.466 0.2052 3.28 99.7 K
PPTA Perpetua Resources Corp 3.20 0.10 3.23 550
EMA-PF Emera Inc Pref F 11.3207 0.3513 3.2 3.1 K
SEA Seabridge Gold Inc 9.0719 0.2761 3.14 40.55 K
CFW Calfrac Well Services Ltd 99.00 3.00 3.13 13.3 K
FRU Freehold Royalties Ltd 5.7873 0.1732 3.09 287.6 K
CTC Canadian Tire Corp Ltd 161.8594 4.7925 3.05 470
CJ Cardinal Energy Ltd 4.6126 0.1268 2.83 210.7 K
CRWN Crown Capital Partners Inc 6.4522 0.1767 2.82 100
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 9.8375 0.2647 2.77 9.93 K
BCE-PY BCE Inc Pref Y 7.3473 0.1974 2.76 11.41 K
ELD Eldorado Gold 22.2477 0.5959 2.75 526.67 K
FNV Franco-Nevada Corp 59.2903 1.564 2.71 161 K
CPX Capital Power Corp 9.736 0.2502 2.64 131.7 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 11.8008 0.3028 2.63 6.05 K
OGC Oceanagold Corp 7.6687 0.1959 2.62 114.93 K
LIF Labrador Iron Ore Royalty Corp 3.7945 0.095 2.57 195.16 K
MDI Major Drilling Grp 4.48 0.11 2.52 21.5 K
PAAS Pan American Silver Corp 8.2528 0.1996 2.48 101.16 K
TA Transalta Corp 4.0848 0.0984 2.47 565.15 K
MTY Mty Food Group Inc 27.3145 0.6573 2.47 18 K
BPF-UN Boston Pizza Royalties Income Fund 8.1124 0.1925 2.43 19.82 K
BCE-PT Bce Inc Pref T 7.6378 0.1786 2.39 4.4 K
ACX Act Energy Technologies Ltd 3.01 0.07 2.38 32.64 K
TVA-B TVA Group Inc 3.96 0.09 2.33 2.2 K
CPH Cipher Pharmaceuticals Inc 6.61 0.15 2.32 18 K
BN-PFE Brookfield Corporation 11.4198 0.2569 2.3 8.8 K
PPL-PA Pembina Pipeline Corp Pref A 7.7893 0.1742 2.29 10.8 K
MPVD Mountain Province Diamonds Inc 3.9655 0.0885 2.28 151.64 K
GH Gamehost Inc 5.3322 0.1185 2.27 2.8 K
AQN Algonquin Power and Utilities Corp 6.5119 0.1439 2.26 324.47 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 10.4617 0.2281 2.23 6.2 K
BPO-PR Brookfield Office Cl Aaa R Prf 9.2555 0.1962 2.17 4.88 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 9.3293 0.1967 2.15 5.01 K
EFR Energy Fuels Inc 3.38 0.07 2.11 22.7 K
MFC-PL Manulife Financial Corp Pref L 11.4693 0.2342 2.08 4.15 K
ENB-PD Enbridge D Cum Redeemable Prf 7.5955 0.153 2.06 17.02 K
AEM Agnico Eagle Mines Ltd 31.2938 0.6137 2 285.36 K
ONEX Onex Corp 81.7865 1.5846 1.98 33.05 K
ABX Barrick Mining Corp 8.8471 0.1713 1.97 1.25 M
CJR-B Corus Entertainment Inc 6.0176 0.1165 1.97 85.3 K
BCE-PH Bce Inc Pref H 7.1883 0.1388 1.97 2.3 K
CG Centerra Gold Inc 3.2286 0.0608 1.92 265 K
TECK-A Teck Resources Limited 7.5501 0.1421 1.92 1.5 K
BCE-PM BCE Inc Pref M 9.5563 0.1757 1.87 9.75 K
AQN-PA Algonquin Power A Cum Rr Prf 9.0425 0.164 1.85 5.04 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 11.7869 0.2133 1.84 3.95 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 8.9483 0.1613 1.84 7.05 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 12.8489 0.2314 1.83 6.45 K
XAU Goldmoney Inc 19.0519 0.3419 1.83 2.69 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 5.5285 0.0953 1.75 5.45 K
BCE-PQ BCE Inc Pref Q 11.3935 0.1963 1.75 4.15 K
SLF-PJ Sun Life Financial Inc 7.5725 0.127 1.71 1.72 K
BN-PR Brookfield Corporation 9.7808 0.1634 1.7 7.97 K
TA-PF Transalta C Cum Redeem Rate Prf 5.95 0.0984 1.68 22.31 K
ADW-A Andrew Peller Limited 4.7266 0.076 1.63 6.6 K
TECK-B Teck Resources Limited 4.9449 0.0792 1.63 1.93 M
FTS-PI Fortis Inc Pref I 6.8194 0.1067 1.59 200
BCE-PF BCE Inc Pref AF 7.5804 0.117 1.57 8.47 K
TXG Torex Gold Resources Inc 13.1434 0.1992 1.54 264.96 K
TWM Tidewater Midstream and Infras Ltd 396.055 6.0008 1.54 10
KPT Kp Tissue Inc 5.4719 0.0822 1.53 5.3 K
ENB-PY Enbridge Inc Pref 3 8.4717 0.1271 1.52 27.24 K
PGIC-PA Premium Global Income Split Corp 8.0839 0.1207 1.52 353
ADEN Adentra Inc 15.3507 0.2256 1.49 3 K
TRP-PC TC Energy Corp Pref Series 5 7.9769 0.116 1.48 34.56 K
TA-PH Transalta E Cum Red Rate Rst Prf 6.2823 0.0904 1.46 14.05 K
TRP-PA TC Energy Corp Pref Series 1 9.2616 0.1311 1.44 10.74 K
WJX Wajax Corp 9.6455 0.1355 1.42 23.28 K
SHOP Shopify Inc 3.499 0.049 1.42 45 K
BPS-PB Brookfield Property Split Corp Pref B 14.9798 0.2097 1.42 951
BCE-PE Bce Inc Pref E 7.2527 0.1014 1.42 7.55 K
GWO-PG Great West Lifeco Inc Pref G 12.9611 0.1797 1.41 5.64 K
TA-PD Transalta A Cum Red Rat Rst Prf 5.3264 0.0738 1.41 4.56 K
MFC-PK Manulife Financial Corp Pref K 10.9591 0.1514 1.4 6.41 K
MRT-UN Morguard Real Estate Investment Trust 7.2689 0.10 1.39 12.12 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BYDDY BYD Company Limited 11.18 101.38 B 0.282 2.59 12.9 K
LNWO Light & Wonder, Inc. 9.08 5.83 B 0.19 2.14 610.5 K
GAMI GAMCO Investors Inc 27.1306 521.17 M 0.2559 0.95 5 K
NTPIF Nam Tai Property Inc. 5.50 283.19 M 0.07 1.29 32.49 K
HCMC Healthier Choices Management Corp 391999.5938 52.72 M 36400.00 10.24 1
SEII Sharing Economy International Inc 320.00 733.04 K 18.20 6.03 269
VGLS VG Life Sciences Inc 460.00 485.19 K 18.00 4.07 11
TGHI Touchpoint Group Holdings Inc 165.15 344.25 K 10.35 6.69 509
WTRV White River Energy Corp. 129.20 61.98 K 8.55 7.09 97
RGGI Resgreen Group International Inc 4.00 48.75 K 1.00 33.33 36
ERINQ Erin Energy Corporation 3.23 21.53 K 0.23 7.67 51.51 K
CGIP Celadon Group Inc 9.9443 5.66 K 0.0887 0.9 127.61 K
SIMPQ Simply Inc 345.00 1.55 K 10.00 2.99 194
RTNB root9B Holdings Inc 20.85 610 0.90 4.51 1.72 K
ESINQ ITT Educational Services Inc 3.92 0.06 1.55 139.79 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SAG Sterling Metals Corp 20.00 8.55 M 10.00 100 20
OPW Opawica Explorations Inc 4.00 2.00 100 2.12 K
GIP Green Impact Partners Inc 75.00 25.00 50 190
WLR Walker Lane Resources Ltd. 5.25 1.75 50 34
WEX Western Exploration Inc 120.00 25.00 26.32 2
PGP Power Group Projects Corp 5.00 1.00 25 10
NEXG NeXGold Mining Corp 4.80 0.48 11.11 867
ANDC Andina Copper Corporation 6.25 0.625 11.11 56
KNOX Vault Strategic Mining Corp. 12.00 1.00 9.09 300
VCG Visionary Copper and Gold Mines Inc. 3.30 0.20 6.45 450
PE Pure Energy Minerals Limited 3.48 0.18 5.45 32 K
HEM Hemostemix Inc 13.00 0.60 4.84 400
ERA Elcora Advanced Materials Corp 3.20 0.05 1.59 3.67 K
© 2026 - CastFwd Corp.