Gainer Valuations for 24 December 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 24 December 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 57.0523 36.81 B 0.6451 1.14 191.2 K 10.91 M
CQP Cheniere Energy Partners LP 13.9936 28.41 B 0.1934 1.4 308.87 K 4.32 M
SIM Grupo Simec S.A. DE C.V. ADR 6.1211 3.74 B 0.0745 1.23 801 4.9 K
OBE Obsidian Energy Ltd 6.72 606.63 M 0.14 2.13 84.31 K 566.59 K
LCTX Lineage Cell Therapeutics Inc 3.7157 273.14 M 0.1459 4.09 309.24 K 1.15 M
FRD Friedman Industries Inc 5.0558 270.98 M 0.0358 0.71 7.8 K 39.44 K
PLX Protalix Biotherapeutics 10.40 207.07 M 0.60 6.12 33.19 K 345.16 K
INTT Intest Corp 3.74 175.2 M 0.04 1.08 980 3.67 K
NEN New England Realty Associates 38.4241 156.05 M 0.4803 1.27 1.1 K 42.27 K
PLG Platinum Group Metals Ltd 14.44 147.07 M 1.44 11.08 1.92 K 27.78 K
SIF Sifco Industries 10.35 128.63 M 0.10 0.98 500 5.18 K
OPHC Optimumbank Hlds 5.10 114.3 M 0.239 4.92 4.52 K 23.07 K
CATX Perspective Therapeutics Inc 9.90 97.67 M 0.60 6.45 20.96 K 207.5 K
MHH Mastech Holdings Inc 3.75 77.23 M 0.0699 1.9 1.63 K 6.12 K
IOR Income Opportunity Realty Trust 7.68 73.2 M 0.107 1.41 106 814.08
ATNM Actinium Pharmaceuticals Inc 78.8999 48.42 M 4.20 5.62 12.87 K 1.02 M
GRF Eagle Capital Growth Fund 4.1894 41.43 M 0.102 2.5 100 418.94
FSP Franklin Street Properties 5.9792 40.53 M 0.0349 0.59 177 K 1.06 M
NNVC Nanoviricides Inc 23.40 33.97 M 2.80 13.59 23.64 K 553.29 K
COHN Cohen & CO Inc 5.133 32.45 M 0.0417 0.82 294 1.51 K
BESS Bimergen Energy Corporation 56.00 27.11 M 4.20 8.11 209 11.7 K
UUU Universal Security Instruments 3.9154 16.02 M 0.0253 0.65 3.8 K 14.88 K
REED Reed's, Inc. 1628.0919 14.82 M 34.579 2.17 3 4.88 K
AIRI Air Industries Group Inc 73.80 13.69 M 0.70 0.96 120 8.86 K
ACCS Access Newswire Inc 5.5803 12.88 M 0.0324 0.58 1.11 K 6.21 K
CVR Chicago Rivet & Machine Company 18.6309 9.28 M 1.3266 7.67 900 16.77 K
CANF Can-Fite Biopharma Ltd ADR 9510.0029 5.09 M 90.0117 0.96 13 123.63 K
AUMN Golden Minerals Company 5.7475 3.4 M 0.045 0.79 2.39 K 13.73 K
PW Power REIT 4.25 2.52 M 0.0999 2.41 1.38 K 5.88 K
ITP IT Tech Packaging Inc 14.899 1.82 M 0.079 0.53 1.24 K 18.5 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 23.8634 1.1499 5.06 1 K 23.86 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 21.2944 0.5954 2.88 6.41 K 136.56 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 22.1925 0.2401 1.09 436 9.68 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 24.4894 0.2544 1.05 2.43 K 59.44 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 454.985 1.46 T 12.584 2.84 57.16 M 26.01 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 38.10 608.28 B 0.60 1.6 205.87 K 7.84 M
SI Silver 14.379 1.1 B 0.092 0.64 13.69 K 196.85 K
CL Crude Oil 38.10 0.60 1.6 205.87 K 7.84 M
BZ Brent Crude 37.89 0.53 1.42 111.02 K 4.21 M
ZL Soybean Oil 31.29 0.33 1.07 3.07 K 96.09 K
HE Lean Hogs 58.30 0.53 0.92 5.65 K 329.22 K
GC Gold 1077.20 7.7999 0.73 24 25.85 K
ZB U.S. Treasury Bond Futures 155.0625 0.8125 0.53 50.53 K 7.84 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MU Micron Technology 14.1222 829.5 B 0.1756 1.26 14.28 M 201.72 M
AZN Astrazeneca Plc ADR 47.9438 293.73 B 0.2388 0.5 402.95 K 19.32 M
AMGN Amgen Inc 120.6587 251.65 B 0.6123 0.51 943.08 K 113.79 M
ADI Analog Devices 46.4497 191.24 B 0.2617 0.57 536.3 K 24.91 M
QCOM Qualcomm Inc 37.1358 183.47 B 0.3822 1.04 5.34 M 198.25 M
VRTX Vertex Pharmaceutic 124.84 139.67 B 1.04 0.84 367.5 K 45.88 M
MRVL Marvell Technology Inc 8.2916 139.1 B 0.0736 0.9 829.27 K 6.88 M
CME CME Group Inc 62.0208 109 B 0.6142 1 657.8 K 40.8 M
WDC Western Digital Cp 39.4329 108.47 B 0.5798 1.49 1.96 M 77.22 M
MNST Monster Beverage Cp 24.8033 89.41 B 0.225 0.92 2.01 M 49.85 M
NTES Netease Inc ADR 30.573 83.01 B 0.2877 0.95 1.69 M 51.68 M
NXPI Nxp Semiconductors 76.4008 64.63 B 1.6709 2.24 1.08 M 82.22 M
FAST Fastenal Company 7.9119 62.61 B 0.0477 0.61 5.57 M 44.09 M
IDXX Idexx Laboratories 72.95 55.67 B 0.48 0.66 204 K 14.88 M
FANG Diamondback Energy 52.2096 49.74 B 0.3536 0.68 486.2 K 25.38 M
NTRA Natera Inc 11.27 46.46 B 0.07 0.63 37.33 K 420.72 K
UAL United Airlines Holdings Inc 59.78 39.11 B 1.43 2.45 3.02 M 180.24 M
TTWO Take-Two Interactive Software 35.745 38.78 B 0.195 0.55 313.36 K 11.2 M
BIIB Biogen Inc 302.29 37.67 B 2.10 0.7 537.1 K 162.36 M
ESLT Elbit Systems Ltd 77.1681 33.84 B 0.9508 1.25 16 K 1.23 M
ILMN Illumina Inc 183.8521 33.38 B 3.5505 1.97 631.4 K 116.08 M
HBAN Huntington Bcshs 7.3074 32.08 B 0.0391 0.54 3.71 M 27.08 M
FLEX Flextronics Intl Ltd 8.3066 28.88 B 0.0873 1.06 1.92 M 15.95 M
CTSH Cognizant Tech Sol 53.5679 28.43 B 0.2911 0.55 1.18 M 63.23 M
INSM Insmed Inc 18.52 25.47 B 0.13 0.71 312.43 K 5.79 M
UTHR United Therapeutic 160.91 24.81 B 1.01 0.63 129.45 K 20.83 M
RGLD Royal Gold Inc 33.4888 23.88 B 0.6696 2.04 308.6 K 10.33 M
PTC Ptc Inc 35.41 21.28 B 0.29 0.83 290.72 K 10.29 M
VNOM Viper Energy LP 7.8832 20.99 B 0.07 0.9 64.53 K 508.72 K
FSLR First Solar Inc 66.92 20.59 B 0.75 1.13 921.2 K 61.65 M
SBAC SBA Communications 95.4478 19.88 B 0.6055 0.64 268 K 25.58 M
WWD Woodward Inc 47.8352 19.66 B 0.4023 0.85 113.08 K 5.41 M
EWBC East West Bancorp 33.5048 17.95 B 0.1824 0.55 181.26 K 6.07 M
MTSI Macom Technology S 41.10 17.57 B 1.15 2.88 331.54 K 13.63 M
PAAS Pan Amer Silver Corp 5.9747 17.47 B 0.1481 2.54 574.3 K 3.43 M
NBIX Neurocrine Bioscienc 53.25 17.09 B 2.22 4.35 732.39 K 39 M
HAS Hasbro Inc 48.1052 16.91 B 0.2561 0.54 417.2 K 20.07 M
PAA Plains All American Pipeline LP 10.7135 16.65 B 0.0619 0.58 1.94 M 20.79 M
LSCC Lattice Semicond 6.12 16.2 B 0.07 1.16 418.67 K 2.56 M
ICLR Icon Plc 76.27 15.55 B 1.12 1.49 82.91 K 6.32 M
PNFP Pinnacle Finl Ptnrs 47.197 15.55 B 0.599 1.29 77.03 K 3.64 M
ERIE Erie Indemnity Company 76.7567 14.15 B 0.6955 0.91 16.7 K 1.28 M
LOGI Logitech Int S.A. 12.6034 13.83 B 0.0667 0.53 84.39 K 1.06 M
LULU Lululemon Athletica 53.19 13.03 B 0.30 0.57 832.84 K 44.3 M
CSGP Costar Group Inc 20.773 12.57 B 0.511 2.52 763.21 K 15.85 M
HALO Halozyme Therapeutic 17.08 11.68 B 0.09 0.53 686.94 K 11.73 M
FDS FactSet Research Systems Inc 143.6721 11.52 B 0.834 0.58 116.81 K 16.78 M
TECH Bio-Techne Cp 21.2626 11.44 B 0.3101 1.48 422 K 8.97 M
UMBF Ump Financial Corp 40.6943 10.38 B 0.4536 1.13 120 K 4.88 M
SSB South State Cp 56.8599 10.25 B 0.3648 0.65 26.6 K 1.51 M
BRKR Bruker Corp 23.346 10.14 B 0.1821 0.79 368.7 K 8.61 M
MDGL Madrigal Pharmaceuticals Inc 12.5965 10.05 B 0.5005 4.14 13.79 K 173.72 K
BPOP Popular Inc 22.0509 9.91 B 0.4392 2.03 313.9 K 6.92 M
ONB Old National Bncp 9.9929 9.59 B 0.0505 0.51 481.9 K 4.82 M
AAL American Airlines Group 41.8668 9.38 B 0.4969 1.2 3.31 M 138.45 M
SAIA Saia Inc 22.29 9.12 B 0.41 1.87 113.45 K 2.53 M
STRL Sterling Constructio 6.315 8.87 B 0.045 0.72 51.31 K 324.04 K
COLB Columbia Banking Sys 18.4733 8.77 B 0.105 0.57 98 K 1.81 M
CGNX Cognex Cp 16.1099 8.48 B 0.12 0.75 284.8 K 4.59 M
HQY Healthequity 26.57 8.45 B 0.25 0.95 173.06 K 4.6 M
CORT Corcept Therapeutics 5.22 8.21 B 0.40 8.3 242.92 K 1.27 M
APPF Appfolio Inc 16.77 8.14 B 0.34 2.07 12.12 K 203.25 K
DSGX Descartes Sys Group 20.14 8.1 B 0.21 1.05 27.76 K 559.07 K
CBSH Commerce Bancshares 26.8886 7.96 B 0.1744 0.65 303.67 K 8.17 M
TTMI TTM Technologies 6.79 7.94 B 0.06 0.89 120.03 K 815.01 K
VIAV Viavi Solutions 6.21 7.86 B 0.05 0.81 1.05 M 6.54 M
VLY Valley National Bancorp 6.471 7.86 B 0.0322 0.5 1.6 M 10.37 M
ALKS Alkermes Plc 79.11 7.76 B 0.48 0.61 261.8 K 20.71 M
ETSY Etsy Inc 8.92 7.62 B 0.08 0.9 335.36 K 2.99 M
VICR Vicor Cp 9.43 7.55 B 0.09 0.96 8.7 K 82.08 K
SLAB Silicon Labs Inc 50.98 7.4 B 0.54 1.07 87.23 K 4.45 M
IESC Ies Holdings 10.69 7.38 B 0.11 1.04 34.39 K 367.62 K
QLYS Qualys Inc 33.41 7 B 0.46 1.4 119.21 K 3.98 M
ARWR Arrowhead Pharma 6.20 6.96 B 0.12 1.97 344.34 K 2.13 M
Z Zillow Group Cl C 24.41 6.92 B 0.33 1.37 297.52 K 7.26 M
FORM Formfactor Inc 9.11 6.68 B 0.08 0.89 70.86 K 645.52 K
LNTH Lantheus Holdings 3.64 6.61 B 0.06 1.68 15 K 54.6 K
GBCI Glacier Bancorp Inc 19.5647 6.39 B 0.1868 0.96 295.8 K 5.79 M
LGND Ligand Pharm 67.5983 6.28 B 0.6114 0.91 115.74 K 7.82 M
NXST Nexstar Media Group Inc 45.8968 6.2 B 1.1475 2.56 207.25 K 9.51 M
SIGI Selective Ins Group 29.4514 5.99 B 0.3012 1.03 51.82 K 1.53 M
CZR Caesars Entertainment Inc 11.19 5.97 B 0.83 8.01 309.6 K 3.46 M
PAGP Plains Gp Holdings LP 12.4235 5.92 B 0.2763 2.27 1.43 M 17.79 M
SSRM Ssr Mining Inc 5.1524 5.92 B 0.2761 5.66 703.38 K 3.62 M
CRUS Cirrus Logic Inc 31.80 5.9 B 0.52 1.66 758.29 K 24.11 M
SIMO Silicon Motion Techn ADR 25.6856 5.83 B 0.3837 1.52 54.8 K 1.41 M
MKTX Marketaxess Holdings 101.1115 5.83 B 5.7957 6.08 195.92 K 19.81 M
VRNS Varonis Systems Inc 6.3367 5.65 B 0.14 2.26 129.94 K 823.4 K
SBRA Sabra REIT 8.8172 5.62 B 0.0946 1.08 166.78 K 1.47 M
AUB Atlantic Union Bancshares Corp 18.3493 5.62 B 0.1795 0.99 41.3 K 757.77 K
ABCB Ameris Bancorp 29.9397 5.58 B 0.1577 0.53 168.8 K 5.05 M
OZK Bank Ozk 36.9516 5.55 B 1.0696 2.98 808.56 K 29.88 M
CACC Credit Acceptance 219.11 5.43 B 9.66 4.61 111.76 K 24.49 M
AAON Aaon Inc 14.8132 5.18 B 0.294 2.02 153.04 K 2.27 M
IONS Ionis Pharmaceuticals 59.64 5.15 B 1.02 1.74 538.5 K 32.12 M
CIGI Colliers Intl Grp IN 44.243 4.89 B 0.5479 1.25 15.48 K 684.75 K
MMYT Makemytrip Ltd 18.57 4.88 B 0.56 3.11 99.78 K 1.85 M
MRCY Mercury Sys Inc 19.55 4.85 B 0.31 1.61 93.8 K 1.83 M
WING Wingstop Inc 16.0725 4.79 B 0.1995 1.26 32.9 K 528.79 K
SLMBP SLM Cp Srs B Pfd 20.5235 4.76 B 0.3122 1.54 3.66 K 75.14 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 201137.00 1.22 T 1137.00 0.57 43 8.65 M
RY Royal Bank of Canada 36.493 282.66 B 0.3143 0.87 447 K 16.31 M
BHP BHP Billiton Ltd ADR 12.4841 210.59 B 0.086 0.69 1.68 M 20.98 M
SAN Banco Santander ADR 3.3092 179.65 B 0.0195 0.59 2.36 M 7.82 M
SCCO Southern Copper Corp 17.8591 150.2 B 0.146 0.82 629.7 K 11.25 M
NEM Newmont Mining Corp 14.5161 130.07 B 0.3132 2.21 2.07 M 30.02 M
IBN Icici Bank Ltd ADR 6.6604 123.69 B 0.0337 0.51 3.42 M 22.75 M
BMO Bank of Montreal 36.5322 121 B 0.2058 0.57 205.7 K 7.51 M
BNS Bank of Nova Scotia 24.2861 113.77 B 0.2206 0.92 532.8 K 12.94 M
CM Canadian Imperial Bank of Commerce 18.5915 106.07 B 0.4815 2.66 500 K 9.3 M
AEM Agnico-Eagle Mines Ltd 22.6359 101.51 B 0.4326 1.95 684.8 K 15.5 M
BN Brookfield Corporation 9.8159 95.92 B 0.0794 0.82 1.17 M 11.44 M
FCX Freeport-Mcmoran Inc 6.8499 89.51 B 0.1086 1.61 23.23 M 159.09 M
EPD Enterprise Products Partners LP 12.5479 79.15 B 0.1547 1.25 3.31 M 41.48 M
USB-PH U.S. Bancorp 16.0716 77.25 B 0.1853 1.17 20.81 K 334.5 K
RELX Relx Plc ADR 14.0801 69.45 B 0.0862 0.62 59.1 K 832.13 K
WPM Wheaton Precious Metals 11.3074 65.38 B 0.1488 1.33 1.47 M 16.66 M
CRH CRH Plc ADR 22.6654 65.01 B 0.1472 0.65 53.5 K 1.21 M
HPE Hewlett Packard Enterprise Comp 6.5516 63.11 B 0.048 0.74 2.18 M 14.27 M
DAL Delta Air Lines Inc 46.0798 60.4 B 0.4586 1.01 3.83 M 176.68 M
XYZ Block, Inc 12.60 53.54 B 0.10 0.8 318.49 K 4.01 M
FNV Franco Nev Corp 42.9913 50.81 B 1.123 2.68 271.3 K 11.66 M
A Agilent Technologies 38.7117 50.8 B 0.3399 0.89 874.5 K 33.85 M
LHX L3Harris Technologies Inc 73.5176 50.54 B 1.3639 1.89 728.9 K 53.59 M
AU Anglogold Ashanti Ltd ADR 6.3042 50.26 B 0.1097 1.77 912.4 K 5.75 M
MT Arcelormittal ADR 9.5993 48.29 B 0.1666 1.77 1.03 M 9.88 M
WCN Waste Connections Inc 34.1965 47.55 B 0.6856 2.05 968.55 K 33.12 M
CTA-PA E. I. du Pont de Nemours and Company 47.1639 46.87 B 0.7557 1.63 367 17.31 K
WDS Woodside Energy Group Ltd 14.2418 41.86 B 0.3857 2.78 13.6 K 193.73 K
STM Stmicroelectronics N.V. ADR 6.0401 39.82 B 0.0354 0.59 311.6 K 1.88 M
FIX Comfort Systems USA 26.8948 39.18 B 0.3088 1.16 140.47 K 3.78 M
TKO Tko Group Holdings Inc Cl A 16.4932 37.65 B 0.2197 1.35 240 K 3.96 M
HIG Hartford Financial Services Group 35.0766 36.06 B 0.241 0.69 865.5 K 30.36 M
QSR Restaurant Brands International 27.2843 35.48 B 0.1832 0.68 277.7 K 7.58 M
MTD Mettler-Toledo International 341.86 35.05 B 1.84 0.54 48.4 K 16.54 M
ALL-PB The Allstate Corporation 13.3102 33.32 B 0.1115 0.84 32.64 K 434.47 K
TECK Teck Resources Ltd 3.5796 31.75 B 0.0704 2.01 2 M 7.16 M
BIP Brookfield Infrastructure Partners LP 9.523 31.41 B 0.0844 0.89 354.82 K 3.38 M
WST West Pharmaceutical Services 59.1371 28.78 B 0.6718 1.15 83.4 K 4.93 M
DOV Dover Corp 44.5656 28.33 B 0.2357 0.53 1.1 M 48.89 M
BAP Credicorp Ltd 73.8841 28.27 B 0.5173 0.71 80.6 K 5.96 M
WRB W.R. Berkley Corp 13.042 28.21 B 0.3909 3.09 1.67 M 21.82 M
CLS Celestica Inc 11.07 28.11 B 0.06 0.54 39.82 K 440.79 K
MKL Markel Corp 889.26 23.86 B 5.86 0.66 10.39 K 9.24 M
HUBB Hubbell Inc B 81.8119 23.33 B 1.0164 1.26 457.19 K 37.4 M
PKG Packaging Corp of America 47.5336 22.67 B 0.3401 0.72 355.9 K 16.92 M
LUV Southwest Airlines Company 38.8599 22.66 B 0.4071 1.06 1.96 M 76.28 M
CIB Bancolombia S.A. ADR 13.1706 22.41 B 0.259 2.01 230.3 K 3.03 M
BEP Brookfield Renewable 8.1121 21.32 B 0.2683 3.42 96.47 K 782.57 K
BCH Banco DE Chile ADR 10.6537 19.82 B 0.0773 0.73 129.42 K 1.38 M
BG Bunge Ltd 50.5867 19.44 B 0.4953 0.99 459.4 K 23.24 M
TPL Texas Pacific Land Trust 13.1617 19.19 B 0.1184 0.91 27 K 355.37 K
RVTY RVTY 52.1624 17.93 B 0.3709 0.72 159.4 K 8.31 M
CW Curtiss-Wright Corp 65.7231 17.8 B 0.3524 0.54 125.03 K 8.22 M
PFGC Performance Food Group Company 24.69 17.64 B 0.30 1.23 149.69 K 3.7 M
WF Woori Finance Holdings Co. Ltd ADR 12.8707 17.13 B 0.0708 0.55 1.4 K 18.03 K
WES Western Midstream Partners LP 14.9294 16.94 B 0.1379 0.93 237.46 K 3.55 M
CRL Charles River Laboratories Intl 80.08 16.93 B 0.55 0.69 148.89 K 11.92 M
TYL Tyler Technologies 178.56 16.63 B 1.35 0.76 89.7 K 16.02 M
TRU Transunion 26.947 15.85 B 0.2311 0.87 110.9 K 2.99 M
RBC Regal-Beloit Corp 62.5448 15.54 B 0.4891 0.79 33 K 2.06 M
WCC Wesco International 43.0131 15.4 B 0.2426 0.57 164.4 K 7.07 M
TOL Toll Brothers Inc 30.7852 14.41 B 0.1806 0.59 905.67 K 27.88 M
RPM RPM International Inc 35.6253 13.57 B 0.2908 0.82 213.1 K 7.59 M
DKS Dick's Sporting Goods Inc 27.8853 13.13 B 0.2116 0.76 1.16 M 32.31 M
AFG American Financial Group 34.2811 13.07 B 0.3413 1.01 154.6 K 5.3 M
WTRG Essential Utilities Inc 22.7815 12.92 B 0.3284 1.46 580.1 K 13.22 M
FNF Fidelity National Financial 19.8952 12.08 B 0.2254 1.15 1.04 M 20.78 M
HII Huntington Ingalls Industries 106.6771 11.99 B 0.8488 0.8 67.5 K 7.2 M
LII Lennox International 111.6886 11.95 B 1.131 1.02 156.02 K 17.43 M
RRC Range Resources Corp 23.2139 11.42 B 0.2093 0.91 3.06 M 70.95 M
FHN First Horizon Corp 10.4547 11.15 B 0.0569 0.55 514.6 K 5.38 M
GNRC Generac Holdings Inc 30.86 11.13 B 0.46 1.51 177.14 K 5.47 M
FLS Flowserve Corp 35.0637 10.88 B 0.327 0.94 533.8 K 18.72 M
KNX Knight-Swift Transporation Inc 22.1895 10 B 0.1911 0.87 447.4 K 9.93 M
VNO-PL Vornado Realty Trust 15.7534 9.86 B 0.151 0.97 16.91 K 266.45 K
FRO Frontline Ltd 7.1815 9.86 B 0.0728 1.02 199.79 K 1.43 M
CFR Cullen/Frost Bankers 45.9173 9.83 B 0.2518 0.55 170.6 K 7.83 M
EGP Eastgroup Properties 41.6605 9.79 B 0.2296 0.55 61.3 K 2.55 M
EGO Eldorado Gold Corp 16.0397 9.77 B 0.4469 2.87 200.82 K 3.22 M
PRI Primerica Inc 43.0191 9.13 B 0.5614 1.32 264.4 K 11.37 M
PRMB Primo Brands Corporation 9.0862 8.73 B 0.0579 0.64 198 K 1.8 M
PB Prosperity Bancshares 36.6861 8.72 B 0.4404 1.22 235.26 K 8.63 M
EAT Brinker International 40.5758 8.46 B 0.5432 1.36 798.12 K 32.38 M
WAL Western Alliance Bancorp 31.6619 8.3 B 0.2343 0.75 223.75 K 7.08 M
AXTA Axalta Coating Systems Ltd 27.14 8.03 B 0.21 0.78 508.7 K 13.81 M
AG First Majestic Silver 3.5798 7.83 B 0.2071 6.14 907.3 K 3.25 M
TFII Tfi International Inc 14.0295 7.79 B 0.0736 0.53 100 1.4 K
BVN Compania Mina Buenaventura S.A. ADR 3.9509 7.34 B 0.1181 3.08 870.8 K 3.44 M
SBSW Sibanye Gold Ltd ADR 4.6507 7.15 B 0.0578 1.26 348.94 K 1.62 M
FSS Federal Signal Corp 14.8606 7.15 B 0.2419 1.65 135.8 K 2.02 M
OR Osisko Gold Royalties Ltd 8.8484 7.09 B 0.1939 2.24 8.73 K 77.21 K
JBTM JBTMarel Corp 47.6384 6.61 B 0.2496 0.53 46.92 K 2.24 M
TFX Teleflex Inc 124.3811 6.56 B 0.7212 0.58 65.7 K 8.17 M
RYN Rayonier Inc REIT 13.8435 6.49 B 0.0851 0.62 199.1 K 2.76 M
PJT Pjt Partners Inc Cl A 23.9744 6.49 B 0.6002 2.57 36.74 K 880.89 K
OGC OceanaGold Corporation 5.502 6.43 B 0.0843 1.56 16.33 K 89.86 K
RLI Rli Corp 23.7736 6.24 B 0.2736 1.16 124 K 2.95 M
CMS-PB Consumers Energy Company 59.0475 6.23 B 0.3399 0.58 344 20.31 K
MATX Matson Inc 36.3075 6.21 B 0.1994 0.55 110.1 K 4 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELE Elemental Royalty Corporation 1043.126 208.6252 25 2 2.09 K
IMP Intermap Tech Corp 3.60 0.60 20 6.5 K 23.4 K
USA Americas Silver Corp 3.30 0.30 10 4.22 K 13.92 K
ACB Aurora Cannabis Inc 66.00 4.80 7.84 586 38.68 K
MDP Medexus Pharmaceuticals Inc 4.80 0.30 6.67 1.1 K 5.28 K
BN-PX Brookfield Corporation 8.6804 0.5208 6.38 6.83 K 59.32 K
AG First Majestic Silver Corp 4.983 0.2862 6.09 279.64 K 1.39 M
PTM Platinum Group Metals Ltd 20.00 1.00 5.26 930 18.6 K
PDV Prime Dividend Corp Cl A 3.9031 0.1935 5.22 4.88 K 19.03 K
SSRM Ssr Mining Inc 7.1541 0.3543 5.21 240.6 K 1.72 M
III Imperial Metals Corp 6.55 0.29 4.63 8.79 K 57.55 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 8.669 0.3411 4.1 9.7 K 84.09 K
FVI Fortuna Mines Inc 3.32 0.13 4.08 124.7 K 414 K
CRRX Carerx Corp 5.1166 0.1968 4 175 895.41
BPO-PW Brookfield Office Properties Inc Pref W 4.6912 0.1782 3.95 100 469.12
IFP Interfor Corp 13.654 0.5165 3.93 114.7 K 1.57 M
BEP-UN Brookfield Renewable Partners L.P 10.6942 0.3902 3.79 211.34 K 2.26 M
ALS Altius Minerals Corp 8.8393 0.3101 3.64 61.2 K 541 K
BCE-PC BCE Inc Pref AC 7.7136 0.2635 3.54 4.1 K 31.63 K
AIM Aimia Inc 8.7853 0.2979 3.51 147.3 K 1.29 M
AGF-B AGF Management Limited 3.012 0.0989 3.4 97.3 K 293.06 K
GWO-PN Great West 3.65% Non Cum N Prf 9.8256 0.3158 3.32 10.48 K 102.97 K
SII Sprott Inc 15.1235 0.4856 3.32 3.19 K 48.24 K
EDV Endeavour Mining Corp 6.466 0.2052 3.28 99.7 K 644.66 K
PPTA Perpetua Resources Corp 3.20 0.10 3.23 550 1.76 K
EMA-PF Emera Inc Pref F 11.3207 0.3513 3.2 3.1 K 35.09 K
SEA Seabridge Gold Inc 9.0719 0.2761 3.14 40.55 K 367.88 K
CFW Calfrac Well Services Ltd 99.00 3.00 3.13 13.3 K 1.32 M
FRU Freehold Royalties Ltd 5.7873 0.1732 3.09 287.6 K 1.66 M
CTC Canadian Tire Corp Ltd 161.8594 4.7925 3.05 470 76.07 K
CJ Cardinal Energy Ltd 4.6126 0.1268 2.83 210.7 K 971.87 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 9.8375 0.2647 2.77 9.93 K 97.64 K
BCE-PY BCE Inc Pref Y 7.3473 0.1974 2.76 11.41 K 83.83 K
ELD Eldorado Gold 22.2477 0.5959 2.75 526.67 K 11.72 M
FNV Franco-Nevada Corp 59.2903 1.564 2.71 161 K 9.55 M
CPX Capital Power Corp 9.736 0.2502 2.64 131.7 K 1.28 M
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 11.8008 0.3028 2.63 6.05 K 71.39 K
OGC Oceanagold Corp 7.6687 0.1959 2.62 114.93 K 881.39 K
LIF Labrador Iron Ore Royalty Corp 3.7945 0.095 2.57 195.16 K 740.55 K
MDI Major Drilling Grp 4.48 0.11 2.52 21.5 K 96.34 K
PAAS Pan American Silver Corp 8.2528 0.1996 2.48 101.16 K 834.83 K
TA Transalta Corp 4.0848 0.0984 2.47 565.15 K 2.31 M
MTY Mty Food Group Inc 27.3145 0.6573 2.47 18 K 491.66 K
BPF-UN Boston Pizza Royalties Income Fund 8.1124 0.1925 2.43 19.82 K 160.82 K
BCE-PT Bce Inc Pref T 7.6378 0.1786 2.39 4.4 K 33.61 K
ACX Act Energy Technologies Ltd 3.01 0.07 2.38 32.64 K 98.25 K
TVA-B TVA Group Inc 3.96 0.09 2.33 2.2 K 8.71 K
CPH Cipher Pharmaceuticals Inc 6.61 0.15 2.32 18 K 118.98 K
BN-PFE Brookfield Corporation 11.4198 0.2569 2.3 8.8 K 100.49 K
PPL-PA Pembina Pipeline Corp Pref A 7.7893 0.1742 2.29 10.8 K 84.12 K
AQN Algonquin Power and Utilities Corp 6.5119 0.1439 2.26 324.47 K 2.11 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 10.4617 0.2281 2.23 6.2 K 64.86 K
BPO-PR Brookfield Office Cl Aaa R Prf 9.2555 0.1962 2.17 4.88 K 45.17 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 9.3293 0.1967 2.15 5.01 K 46.79 K
EFR Energy Fuels Inc 3.38 0.07 2.11 22.7 K 76.73 K
MFC-PL Manulife Financial Corp Pref L 11.4693 0.2342 2.08 4.15 K 47.61 K
ENB-PD Enbridge D Cum Redeemable Prf 7.5955 0.153 2.06 17.02 K 129.25 K
AEM Agnico Eagle Mines Ltd 31.2938 0.6137 2 285.36 K 8.93 M
ONEX Onex Corp 81.7865 1.5846 1.98 33.05 K 2.7 M
ABX Barrick Mining Corp 8.8471 0.1713 1.97 1.25 M 11.05 M
CJR-B Corus Entertainment Inc 6.0176 0.1165 1.97 85.3 K 513.3 K
CORS Corus Entertainment Holdings Inc. 3012.6182 58.3086 1.97 171 515.16 K
BCE-PH Bce Inc Pref H 7.1883 0.1388 1.97 2.3 K 16.53 K
CG Centerra Gold Inc 3.2286 0.0608 1.92 265 K 855.58 K
TECK-A Teck Resources Limited 7.5501 0.1421 1.92 1.5 K 11.33 K
BCE-PM BCE Inc Pref M 9.5563 0.1757 1.87 9.75 K 93.17 K
AQN-PA Algonquin Power A Cum Rr Prf 9.0425 0.164 1.85 5.04 K 45.58 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 11.7869 0.2133 1.84 3.95 K 46.56 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 8.9483 0.1613 1.84 7.05 K 63.09 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 12.8489 0.2314 1.83 6.45 K 82.9 K
XAU Goldmoney Inc 19.0519 0.3419 1.83 2.69 K 51.31 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 5.5285 0.0953 1.75 5.45 K 30.13 K
BCE-PQ BCE Inc Pref Q 11.3935 0.1963 1.75 4.15 K 47.26 K
SLF-PJ Sun Life Financial Inc 7.5725 0.127 1.71 1.72 K 13 K
BN-PR Brookfield Corporation 9.7808 0.1634 1.7 7.97 K 78 K
TA-PF Transalta C Cum Redeem Rate Prf 5.95 0.0984 1.68 22.31 K 132.74 K
TECK-B Teck Resources Limited 4.9449 0.0792 1.63 1.93 M 9.54 M
FTS-PI Fortis Inc Pref I 6.8194 0.1067 1.59 200 1.36 K
BCE-PF BCE Inc Pref AF 7.5804 0.117 1.57 8.47 K 64.24 K
TXG Torex Gold Resources Inc 13.1434 0.1992 1.54 264.96 K 3.48 M
TWM Tidewater Midstream and Infras Ltd 396.055 6.0008 1.54 10 3.96 K
TXR Torex Resources Inc. 13.0779 0.1981 1.54 26.5 K 346.51 K
KPT Kp Tissue Inc 5.4719 0.0822 1.53 5.3 K 29 K
ENB-PY Enbridge Inc Pref 3 8.4717 0.1271 1.52 27.24 K 230.77 K
PGIC-PA Premium Global Income Split Corp 8.0839 0.1207 1.52 353 2.85 K
ADEN Adentra Inc 15.3507 0.2256 1.49 3 K 46.05 K
TRP-PC TC Energy Corp Pref Series 5 7.9769 0.116 1.48 34.56 K 275.67 K
TA-PH Transalta E Cum Red Rate Rst Prf 6.2823 0.0904 1.46 14.05 K 88.27 K
TRP-PA TC Energy Corp Pref Series 1 9.2616 0.1311 1.44 10.74 K 99.47 K
WJX Wajax Corp 9.6455 0.1355 1.42 23.28 K 224.55 K
SHOP Shopify Inc 3.499 0.049 1.42 45 K 157.46 K
BPS-PB Brookfield Property Split Corp Pref B 14.9798 0.2097 1.42 951 14.25 K
BCE-PE Bce Inc Pref E 7.2527 0.1014 1.42 7.55 K 54.76 K
GWO-PG Great West Lifeco Inc Pref G 12.9611 0.1797 1.41 5.64 K 73.09 K
TA-PD Transalta A Cum Red Rat Rst Prf 5.3264 0.0738 1.41 4.56 K 24.27 K
MFC-PK Manulife Financial Corp Pref K 10.9591 0.1514 1.4 6.41 K 70.2 K
MRT-UN Morguard Real Estate Investment Trust 7.2689 0.10 1.39 12.12 K 88.14 K
WFG West Fraser Timber CO Ltd 47.6574 0.6494 1.38 34.4 K 1.64 M
NPI Northland Power Inc 10.5591 0.1433 1.38 400.5 K 4.23 M
CIGI Colliers International Group Inc 61.2831 0.8313 1.38 18.04 K 1.11 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 11.18 83.6 B 0.282 2.59 12.9 K 144.22 K
LNWO Light & Wonder, Inc. 9.08 6.04 B 0.19 2.14 610.5 K 5.54 M
GAMI GAMCO Investors Inc 27.1306 536.94 M 0.2559 0.95 5 K 135.65 K
NTPIF Nam Tai Property Inc. 5.50 262.33 M 0.07 1.29 32.49 K 178.67 K
SEII Sharing Economy International Inc 320.00 1.29 M 18.20 6.03 269 86.08 K
TGHI Touchpoint Group Holdings Inc 165.15 344.25 K 10.35 6.69 509 84.06 K
RGGI Resgreen Group International Inc 4.00 48.75 K 1.00 33.33 36 144
ERINQ Erin Energy Corporation 3.23 21.53 K 0.23 7.67 51.51 K 166.38 K
WTRV White River Energy Corp. 129.20 6.2 K 8.55 7.09 97 12.53 K
CGIP Celadon Group Inc 9.9443 5.66 K 0.0887 0.9 127.61 K 1.27 M
SIMPQ Simply Inc 345.00 1.55 K 10.00 2.99 194 66.93 K
RTNB root9B Holdings Inc 20.85 610 0.90 4.51 1.72 K 35.9 K
HCMC Healthier Choices Management Corp 391999.5938 36400.00 10.24 1 392 K
ESINQ ITT Educational Services Inc 3.92 0.06 1.55 139.79 K 547.98 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 20.00 6.48 M 10.00 100 20 400
OPW Opawica Explorations Inc 4.00 2.00 100 2.12 K 8.5 K
GIP Green Impact Partners Inc 75.00 25.00 50 190 14.25 K
WLR Walker Lane Resources Ltd. 5.25 1.75 50 34 178.5
WEX Western Exploration Inc 120.00 25.00 26.32 2 240
PGP Power Group Projects Corp 5.00 1.00 25 10 50
NEXG NeXGold Mining Corp 4.80 0.48 11.11 867 4.16 K
ANDC Andina Copper Corporation 6.25 0.625 11.11 56 350
KNOX Vault Strategic Mining Corp. 12.00 1.00 9.09 300 3.6 K
VCG Visionary Copper and Gold Mines Inc. 3.30 0.20 6.45 450 1.48 K
PE Pure Energy Minerals Limited 3.48 0.18 5.45 32 K 111.36 K
HEM Hemostemix Inc 13.00 0.60 4.84 400 5.2 K
ERA Elcora Advanced Materials Corp 3.20 0.05 1.59 3.67 K 11.74 K
© 2026 - CastFwd Corp.