Gainer Valuations for 22 December 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 22 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.5362 | 58.31 B | 0.4523 | 1.88 | 299.4 K | 7.35 M |
| LNG | Cheniere Energy | 34.7386 | 58.19 B | 0.4588 | 1.34 | 3.07 M | 106.57 M |
| CBOE | CBOE Global Markets Inc | 57.218 | 36.81 B | 0.3662 | 0.64 | 330.3 K | 18.9 M |
| CQP | Cheniere Energy Partners LP | 12.5327 | 28.41 B | 0.5854 | 4.9 | 561.42 K | 7.04 M |
| GSAT | Globalstar | 23.25 | 11.11 B | 1.35 | 6.16 | 210.17 K | 4.89 M |
| SEB | Seaboard Corporation | 2963.4846 | 3.62 B | 46.9775 | 1.61 | 100 | 296.35 K |
| PRK | Park National Corp | 62.355 | 3.26 B | 2.4379 | 4.07 | 67.1 K | 4.18 M |
| NOG | Northern Oil and Gas | 30.0317 | 2.44 B | 1.1333 | 3.92 | 129.53 K | 3.89 M |
| RLGT | Radiant Logistics | 3.54 | 429.39 M | 0.06 | 1.72 | 79.95 K | 283.02 K |
| REI | Ring Energy Inc | 6.85 | 297.02 M | 0.09 | 1.33 | 125.5 K | 859.67 K |
| EVI | Evi Industries Inc | 3.4176 | 281.86 M | 0.019 | 0.56 | 3.1 K | 10.59 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9879 | 276.68 M | 0.0692 | 0.78 | 37.8 K | 339.74 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.587 | 273.14 M | 0.0258 | 0.72 | 417.62 K | 1.5 M |
| FRD | Friedman Industries Inc | 5.0021 | 270.98 M | 0.0358 | 0.72 | 22.6 K | 113.05 K |
| BKTI | Bk Technologies Inc | 15.388 | 261.44 M | 0.1595 | 1.05 | 6.58 K | 101.25 K |
| ELLO | Ellomay Capital Ltd | 8.1643 | 239.97 M | 0.3211 | 4.09 | 253 | 2.07 K |
| PED | Pedevco Corp | 37.60 | 192.87 M | 9.60 | 34.29 | 177 | 6.66 K |
| INTT | Intest Corp | 3.6948 | 175.2 M | 0.0349 | 0.95 | 12.44 K | 45.95 K |
| NEN | New England Realty Associates | 37.9438 | 156.05 M | 0.3828 | 1.02 | 100 | 3.79 K |
| ESP | Espey Mfg. & Electronics | 18.6318 | 147.09 M | 0.1053 | 0.57 | 1.5 K | 27.95 K |
| PLG | Platinum Group Metals Ltd | 13.65 | 147.07 M | 0.65 | 5 | 4.45 K | 60.72 K |
| LODE | Comstock Mining Inc | 105.00 | 146.03 M | 2.225 | 2.16 | 557 | 58.48 K |
| BCV | Bancroft Convertible Fund | 7.653 | 120.03 M | 0.0932 | 1.23 | 155.2 K | 1.19 M |
| BDL | Flanigan's Enterprises | 17.846 | 116.71 M | 0.8642 | 5.09 | 2.61 K | 46.56 K |
| GLU | Gabelli Global Utility | 7.9207 | 113.79 M | 0.0827 | 1.06 | 11 K | 87.13 K |
| WYY | Widepoint Corp | 7.183 | 62.39 M | 0.183 | 2.61 | 13.82 K | 99.3 K |
| NNVC | Nanoviricides Inc | 21.20 | 33.97 M | 1.00 | 4.95 | 4.32 K | 91.58 K |
| COHN | Cohen & CO Inc | 5.133 | 32.45 M | 0.0417 | 0.82 | 1.58 K | 8.11 K |
| TOON | Kartoon Studios Inc | 39.60 | 31.6 M | 5.70 | 16.81 | 347 | 13.74 K |
| JOB | General Employment Enterprises | 5.73 | 21.35 M | 0.11 | 1.96 | 39.5 K | 226.35 K |
| AIRI | Air Industries Group Inc | 70.80 | 13.69 M | 1.00 | 1.43 | 378 | 26.76 K |
| ACCS | Access Newswire Inc | 5.5779 | 12.88 M | 0.0356 | 0.64 | 500 | 2.79 K |
| INUV | Inuvo Inc | 27.60 | 6.46 M | 0.40 | 1.47 | 3.06 K | 84.46 K |
| VNRX | Volitionrx Ltd | 4.35 | 6.01 M | 0.08 | 1.87 | 10.37 K | 45.09 K |
| AMBO | Ambow Education Holding Ltd ADR | 43.00 | 4.23 M | 3.00 | 7.5 | 359 | 15.44 K |
| TPHS | Trinity Pl Hlds Inc | 5.975 | 1.97 M | 0.7468 | 14.28 | 14.94 K | 89.26 K |
| OGEN | Oragenics Inc | 30780.00 | 1.6 M | 2520.00 | 8.92 | 4 | 123.12 K |
| MTNB | Matinas Biopharma Hl | 38.50 | 1.21 M | 0.50 | 1.32 | 290 | 11.16 K |
| ENSV | Enservco Corpporation | 8.70 | 29.09 K | 0.30 | 3.57 | 9.18 K | 79.82 K |
| SCPX | Scorpius Holdings Inc | 36339.9727 | 12.23 K | 3730.7207 | 11.44 | 3 | 109.02 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.235 | 0.3272 | 1.37 | 240 | 5.82 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.7273 | 0.2202 | 0.83 | 4.16 K | 111.19 K | |
| IPB | Merrill Lynch & Company | 15.1664 | 0.0971 | 0.64 | 2.01 K | 30.42 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 36.14 | 608.28 B | 1.40 | 4.03 | 302.26 K | 10.92 M |
| RU | Rubber | 155.50 | 7.00 | 4.71 | 32 | 4.98 K | |
| CL | Crude Oil | 36.14 | 1.40 | 4.03 | 302.26 K | 10.92 M | |
| FC | Feeder Cattle | 149.40 | 3.15 | 2.15 | 5.1 K | 761.79 K | |
| KC | Coffee | 119.15 | 1.65 | 1.4 | 10.92 K | 1.3 M | |
| HE | Lean Hogs | 56.85 | 0.40 | 0.71 | 8.44 K | 479.93 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7526.77 | 5.68 T | 111.3799 | 1.5 | 14.03 M | 105.6 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 48.2989 | 4.05 T | 0.4537 | 0.95 | 28.32 M | 1.37 B |
| GOOGL | Alphabet Inc Class A | 38.0421 | 3.54 T | 0.3139 | 0.83 | 36.34 M | 1.38 B |
| META | Meta Platforms Inc | 104.6885 | 1.64 T | 0.7343 | 0.71 | 14.6 M | 1.53 B |
| WMT | Walmart Inc. | 16.7119 | 1 T | 0.2733 | 1.66 | 27.8 M | 464.57 M |
| ASML | ASML Holding N.V. ADR | 81.6476 | 583.23 B | 1.0567 | 1.31 | 1.69 M | 138.08 M |
| COST | Costco Wholesale | 135.4809 | 472.46 B | 1.5461 | 1.15 | 1.74 M | 236.02 M |
| CSCO | Cisco Systems Inc | 19.5446 | 388.94 B | 0.1817 | 0.94 | 18.97 M | 370.69 M |
| INTC | Intel Corp | 27.4497 | 315.55 B | 0.3873 | 1.43 | 18.42 M | 505.68 M |
| AMAT | Applied Materials | 16.6745 | 294.06 B | 0.2089 | 1.27 | 9.54 M | 159.05 M |
| AZN | Astrazeneca Plc ADR | 46.6796 | 293.73 B | 0.4074 | 0.88 | 1.18 M | 54.86 M |
| LRCX | Lam Research Corp | 6.9548 | 276.95 B | 0.1249 | 1.83 | 14.86 M | 103.31 M |
| AMGN | Amgen Inc | 119.7365 | 251.65 B | 2.228 | 1.9 | 3.13 M | 374.24 M |
| LIN | Linde Plc | 85.9436 | 238.88 B | 0.5768 | 0.68 | 1.55 M | 133.54 M |
| KLAC | K L A-Tencor Corp | 57.7528 | 197.24 B | 0.5936 | 1.04 | 649.4 K | 37.5 M |
| PEP | Pepsico Inc | 73.17 | 193.35 B | 0.8652 | 1.2 | 3.88 M | 284.05 M |
| VZ | Verizon Communications Inc | 26.6167 | 190.9 B | 0.2527 | 0.96 | 11.18 M | 297.61 M |
| QCOM | Qualcomm Inc | 36.776 | 183.47 B | 0.2323 | 0.64 | 10.14 M | 372.9 M |
| TMUS | T-Mobile US | 37.7478 | 178.71 B | 0.2692 | 0.72 | 2.64 M | 99.76 M |
| VRTX | Vertex Pharmaceutic | 122.74 | 139.67 B | 2.18 | 1.81 | 1.53 M | 187.29 M |
| MRVL | Marvell Technology Inc | 7.979 | 139.1 B | 0.1195 | 1.52 | 2.7 M | 21.56 M |
| IBKR | Interactive Brokers | 10.5427 | 132.16 B | 0.1071 | 1.03 | 983.2 K | 10.37 M |
| SBUX | Starbucks Corporation | 48.4207 | 124.77 B | 0.3632 | 0.76 | 6.5 M | 314.8 M |
| ADP | Automatic Data Processing, Inc. | 67.8688 | 119.24 B | 0.5758 | 0.86 | 1.77 M | 120.29 M |
| STX | Seagate Technology | 22.2081 | 116.19 B | 0.4698 | 2.16 | 2.93 M | 65 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.7158 | 115.3 B | 0.1946 | 0.68 | 1.08 M | 30.97 M |
| CME | CME Group Inc | 61.9465 | 109 B | 1.4719 | 2.43 | 1.66 M | 103.04 M |
| WDC | Western Digital Cp | 38.4474 | 108.47 B | 0.4058 | 1.07 | 5.37 M | 206.56 M |
| MAR | Marriot International | 62.1314 | 107.42 B | 3.0118 | 5.09 | 5.68 M | 352.65 M |
| CSX | CSX Corp | 7.3727 | 93.51 B | 0.1804 | 2.51 | 18.01 M | 132.78 M |
| ADBE | Adobe Systems Inc | 93.82 | 92.36 B | 2.20 | 2.4 | 1.87 M | 175.78 M |
| CDNS | Cadence Design Systems, Inc. | 21.18 | 92.34 B | 0.26 | 1.24 | 2.04 M | 43.22 M |
| INTU | Intuit Inc | 89.8704 | 90.39 B | 1.4145 | 1.6 | 1.06 M | 95.28 M |
| SNPS | Synopsys Inc | 45.34 | 89.49 B | 0.61 | 1.36 | 774.21 K | 35.1 M |
| CTAS | Cintas Corp | 20.5897 | 88.61 B | 0.4338 | 2.15 | 3.97 M | 81.81 M |
| CMCSA | Comcast Corporation | 20.5583 | 87.04 B | 0.1554 | 0.76 | 22.47 M | 462.04 M |
| MDLZ | Mondelez Intl Inc | 35.1436 | 84.1 B | 0.2122 | 0.61 | 6.23 M | 218.79 M |
| NTES | Netease Inc ADR | 30.1689 | 83.01 B | 0.2361 | 0.79 | 4.91 M | 148.08 M |
| ROST | Ross Stores Inc | 49.1191 | 76.03 B | 0.4522 | 0.93 | 2.57 M | 126.44 M |
| HON | Honeywell International Inc. Common Stock | 75.6727 | 72.58 B | 1.1334 | 1.52 | 2.84 M | 214.94 M |
| AEP | American Electric Power Company | 39.866 | 69.88 B | 0.46 | 1.17 | 2.86 M | 114.1 M |
| KMB | Kimberly-Clark Corp | 88.8106 | 68.68 B | 1.0191 | 1.16 | 1.87 M | 166.41 M |
| FAST | Fastenal Company | 7.6393 | 62.61 B | 0.2363 | 3.19 | 10.12 M | 77.34 M |
| NDAQ | Nasdaq Inc | 16.4127 | 60.65 B | 0.4358 | 2.73 | 4.35 M | 71.44 M |
| GRMN | Garmin Ltd | 27.3762 | 56.23 B | 0.536 | 2 | 1.72 M | 46.99 M |
| IDXX | Idexx Laboratories | 72.20 | 55.67 B | 0.86 | 1.21 | 475.69 K | 34.34 M |
| PCAR | Paccar Inc | 21.8824 | 55.67 B | 0.7925 | 3.76 | 4.09 M | 89.51 M |
| ADSK | Autodesk Inc | 60.99 | 55.04 B | 0.83 | 1.38 | 1.11 M | 67.53 M |
| EBAY | Ebay Inc | 24.738 | 53.11 B | 0.2661 | 1.09 | 12.38 M | 306.16 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.6438 | 51.56 B | 0.4417 | 1.9 | 2.88 M | 68.05 M |
| XEL | XCEL Energy Inc | 25.7578 | 51.46 B | 0.175 | 0.68 | 3.46 M | 89.11 M |
| KDP | Keurig Dr Pepper Inc | 11.8181 | 50.27 B | 0.1718 | 1.48 | 1.21 M | 14.27 M |
| PYPL | PayPal Holdings | 36.6093 | 49.88 B | 0.7212 | 2.01 | 6.03 M | 220.79 M |
| FANG | Diamondback Energy | 48.6967 | 49.74 B | 0.884 | 1.85 | 1.37 M | 66.62 M |
| FITB | Fifth Third Bancorp | 13.9333 | 49.12 B | 0.1389 | 1.01 | 5.88 M | 81.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.2789 | 48.11 B | 0.7579 | 3.22 | 2.27 M | 55.21 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.5225 | 46.94 B | 0.2351 | 0.8 | 574.9 K | 16.97 M |
| ROP | Roper Industries | 176.1148 | 46.71 B | 1.9378 | 1.11 | 265.21 K | 46.71 M |
| WDAY | Workday Inc | 79.24 | 45.84 B | 0.69 | 0.88 | 704.59 K | 55.83 M |
| COHR | Coherent Inc | 18.86 | 44.35 B | 0.22 | 1.18 | 130.9 K | 2.47 M |
| TEAM | Atlassian | 30.10 | 39.21 B | 0.75 | 2.56 | 954.06 K | 28.72 M |
| TTWO | Take-Two Interactive Software | 35.27 | 38.78 B | 0.27 | 0.77 | 759.25 K | 26.78 M |
| NBIS | Nebius Group N.V. | 15.80 | 38.45 B | 0.16 | 1.02 | 2.91 M | 45.93 M |
| TER | Teradyne Inc | 19.9028 | 38.41 B | 0.1693 | 0.86 | 1.73 M | 34.37 M |
| BIIB | Biogen Inc | 300.77 | 37.67 B | 3.21 | 1.08 | 1.22 M | 365.68 M |
| ODFL | Old Dominion Freight Line Inc | 18.7345 | 35.21 B | 0.402 | 2.19 | 1.95 M | 36.55 M |
| ACGL | Arch Capital Grp Ltd | 22.2415 | 35.2 B | 0.1553 | 0.7 | 915.9 K | 20.37 M |
| ERIC | Ericsson ADR | 7.0624 | 34.35 B | 0.0516 | 0.74 | 1.98 M | 13.97 M |
| GMAB | Genmab A/S ADR | 13.40 | 34.31 B | 0.102 | 0.77 | 16 K | 214.4 K |
| FISV | Fiserv Inc | 45.8916 | 33.8 B | 0.2765 | 0.61 | 1.6 M | 73.43 M |
| MCHP | Microchip Technology | 19.315 | 33.39 B | 0.131 | 0.68 | 2.29 M | 44.25 M |
| STLD | Steel Dynamics Inc | 14.4153 | 32.36 B | 0.4915 | 3.53 | 3.77 M | 54.29 M |
| NTRS | Northern Trust Corp | 54.6231 | 32.18 B | 0.6748 | 1.25 | 946.6 K | 51.71 M |
| HBAN | Huntington Bcshs | 7.164 | 32.08 B | 0.0913 | 1.29 | 7.28 M | 52.16 M |
| EXPE | Expedia Group Inc | 120.8783 | 30.75 B | 1.839 | 1.54 | 2.03 M | 245.38 M |
| DXCM | Dexcom | 20.6425 | 30.24 B | 0.235 | 1.15 | 2.06 M | 42.51 M |
| CPRT | Copart Inc | 4.85 | 30.06 B | 0.03 | 0.62 | 26.67 M | 129.35 M |
| KHC | Kraft Heinz Company | 46.2441 | 28.91 B | 0.9828 | 2.17 | 5.05 M | 233.69 M |
| FLEX | Flextronics Intl Ltd | 8.0448 | 28.88 B | 0.1164 | 1.47 | 3.12 M | 25.13 M |
| CINF | Cincinnati Financial | 45.1868 | 28.58 B | 0.814 | 1.83 | 537.3 K | 24.28 M |
| CTSH | Cognizant Tech Sol | 53.0122 | 28.43 B | 0.3175 | 0.6 | 2.35 M | 124.67 M |
| FWONK | Liberty Media F1 Series K | 26.399 | 27.5 B | 0.2123 | 0.81 | 448.56 K | 11.84 M |
| VRSN | Verisign Inc | 86.4909 | 27.43 B | 0.7507 | 0.88 | 612.32 K | 52.96 M |
| DLTR | Dollar Tree Inc | 77.86 | 25.75 B | 0.96 | 1.25 | 2.25 M | 175.04 M |
| CASY | Casey's General Stor | 110.9839 | 25.58 B | 1.658 | 1.52 | 310.17 K | 34.42 M |
| FCNCA | First Citizens Bancs | 246.9737 | 25.45 B | 3.029 | 1.24 | 24.7 K | 6.1 M |
| PFG | Principal Financial Group Inc | 30.5934 | 24.51 B | 0.4369 | 1.45 | 1.01 M | 30.75 M |
| EXPD | Expeditors Intl | 40.5515 | 24.48 B | 0.67 | 1.68 | 1.21 M | 49.09 M |
| RGLD | Royal Gold Inc | 32.0791 | 23.88 B | 0.5286 | 1.68 | 482.2 K | 15.47 M |
| LPLA | Lpl Financial Hld | 36.9947 | 23.79 B | 0.2196 | 0.6 | 292.7 K | 10.83 M |
| TROW | T Rowe Price Group | 48.7258 | 23.64 B | 0.3574 | 0.74 | 1.81 M | 88.19 M |
| VTRS | Viatris Inc | 43.9203 | 23.53 B | 0.4458 | 1.03 | 2.84 M | 124.76 M |
| ENTG | Entegris Inc | 13.1746 | 21.4 B | 0.1723 | 1.33 | 310.6 K | 4.09 M |
| PTC | Ptc Inc | 34.24 | 21.28 B | 0.71 | 2.12 | 496.36 K | 17 M |
| VNOM | Viper Energy LP | 7.7108 | 20.99 B | 0.0593 | 0.78 | 252.15 K | 1.94 M |
| JBHT | J B Hunt Transport | 65.5521 | 20.91 B | 0.9992 | 1.55 | 421.61 K | 27.64 M |
| CDW | CDW Corporation | 37.8701 | 20.54 B | 0.407 | 1.09 | 634.5 K | 24.03 M |
| EVRG | Evergy Inc | 28.9928 | 20.29 B | 0.3467 | 1.21 | 867.1 K | 25.14 M |
| WWD | Woodward Inc | 46.7873 | 19.66 B | 0.739 | 1.6 | 293.24 K | 13.72 M |
| TSCO | Tractor Supply Company | 14.7936 | 19.49 B | 0.1108 | 0.75 | 5.4 M | 79.89 M |
| LNT | Alliant Energy Corp | 22.5141 | 19.05 B | 0.1301 | 0.58 | 1.42 M | 31.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 133.14 | 1.23 T | 1.95 | 1.49 | 3.71 M | 494.55 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 199680.00 | 1.22 T | 2879.00 | 1.46 | 532 | 106.23 M |
| WMT | Walmart Stores | 16.7519 | 1 T | 0.274 | 1.66 | 27.8 M | 465.68 M |
| JNJ | Johnson & Johnson | 77.4538 | 679.13 B | 0.8522 | 1.11 | 5.58 M | 432.32 M |
| XOM | Exxon Mobil Corporation | 54.1966 | 671.97 B | 0.2722 | 0.5 | 13.86 M | 750.94 M |
| MA | Mastercard Inc | 91.7085 | 571.33 B | 0.4701 | 0.52 | 3.34 M | 306.48 M |
| ABBV | Abbvie Inc | 37.382 | 518.44 B | 0.9022 | 2.47 | 8.39 M | 313.66 M |
| KO | Coca-Cola Company | 31.3988 | 413.11 B | 0.3699 | 1.19 | 12.28 M | 385.6 M |
| CVX | Chevron Corp | 58.2791 | 411.23 B | 0.665 | 1.15 | 9.66 M | 563.08 M |
| PG | Procter & Gamble Company | 63.2079 | 390.13 B | 0.5161 | 0.82 | 9.87 M | 624 M |
| BAC | Bank of America Corporation | 13.6394 | 348.81 B | 0.0879 | 0.65 | 56.17 M | 766.17 M |
| PM | Philip Morris International Inc | 52.8708 | 301 B | 0.6273 | 1.2 | 4.38 M | 231.46 M |
| MS | Morgan Stanley | 24.011 | 292.81 B | 0.4024 | 1.7 | 11.47 M | 275.37 M |
| SHEL | Royal Dutch Shell Plc ADR | 44.43 | 280.18 B | 0.92 | 2.11 | 4.87 M | 216.39 M |
| CAT | Caterpillar Inc | 53.3076 | 274.04 B | 2.4701 | 4.86 | 9.7 M | 516.93 M |
| SAP | SAP Ag ADR | 66.5135 | 274.03 B | 0.3532 | 0.53 | 734 K | 48.82 M |
| TMO | Thermo Fisher Scientific Inc | 135.4544 | 267.38 B | 1.9222 | 1.44 | 1.25 M | 169.41 M |
| RTX | Raytheon Technologies | 47.2958 | 264.91 B | 0.6282 | 1.35 | 7.38 M | 349.02 M |
| BABA | Alibaba Group Holding ADR | 82.3513 | 262.16 B | 1.9122 | 2.38 | 12.78 M | 1.05 B |
| GS | Goldman Sachs Group | 145.9498 | 261.39 B | 1.8644 | 1.29 | 2.31 M | 337.55 M |
| BML-PH | Bank of America Corporation | 11.1154 | 260.69 B | 0.0861 | 0.78 | 15.01 K | 166.8 K |
| TM | Toyota Motor Corp Ltd | 98.4152 | 257.37 B | 0.7288 | 0.75 | 332.81 K | 32.75 M |
| WFC | Wells Fargo & Company | 40.5419 | 256.63 B | 0.2387 | 0.59 | 10.32 M | 418.32 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2156 | 244.25 B | 0.0406 | 0.97 | 1.27 M | 5.36 M |
| BML-PL | Bank of America Corporation | 12.0805 | 240.07 B | 0.1025 | 0.86 | 16.7 K | 201.72 K |
| ANET | Arista Networks Inc | 4.5469 | 235.21 B | 0.0744 | 1.66 | 7.83 M | 35.58 M |
| IBM | International Business Machines | 85.7516 | 232.6 B | 1.5107 | 1.79 | 4.46 M | 382.45 M |
| AXP | American Express Company | 59.3148 | 217.47 B | 0.3877 | 0.66 | 3.8 M | 225.21 M |
| BHP | BHP Billiton Ltd ADR | 11.72 | 210.59 B | 0.1242 | 1.07 | 4.47 M | 52.41 M |
| APH | Amphenol Corp | 12.0411 | 199.29 B | 0.2112 | 1.79 | 3.78 M | 45.56 M |
| ABT | Abbott Laboratories | 36.4274 | 191.4 B | 0.3603 | 1 | 4.37 M | 159.09 M |
| BLK | Blackrock Inc | 256.1861 | 187.58 B | 3.8447 | 1.52 | 711.68 K | 182.32 M |
| DE | Deere & Company | 64.998 | 186.39 B | 1.5749 | 2.48 | 2.58 M | 167.93 M |
| NEE | Nextera Energy | 21.4559 | 182.17 B | 0.1272 | 0.6 | 6.7 M | 143.73 M |
| WELL | Welltower Inc | 45.0103 | 181.46 B | 0.4762 | 1.07 | 1.68 M | 75.56 M |
| SAN | Banco Santander ADR | 3.1989 | 179.65 B | 0.0519 | 1.65 | 4.93 M | 15.76 M |
| CRM | Salesforce.com Inc | 76.7334 | 176.9 B | 0.5617 | 0.74 | 2.1 M | 161.17 M |
| UNP | Union Pacific Corp | 61.2801 | 176.45 B | 1.2485 | 2.08 | 5.71 M | 349.69 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 103.0447 | 167.55 B | 0.5711 | 0.56 | 782 K | 80.58 M |
| COP | ConocoPhillips | 33.992 | 161.54 B | 0.8667 | 2.62 | 10.36 M | 352.21 M |
| SCHW | The Charles Schwab Corp | 28.815 | 160.36 B | 0.6044 | 2.14 | 5.33 M | 153.61 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9489 | 152.29 B | 0.033 | 0.67 | 1.14 M | 5.63 M |
| TJX | TJX Companies | 30.5088 | 151.94 B | 0.3424 | 1.14 | 6.07 M | 185.04 M |
| ACN | Accenture Plc | 86.7726 | 150.27 B | 0.644 | 0.75 | 1.82 M | 157.5 M |
| SCCO | Southern Copper Corp | 16.5053 | 150.2 B | 0.2788 | 1.72 | 1.31 M | 21.59 M |
| T | American Telephone and Telegraph Inc. | 14.6756 | 146.86 B | 0.1364 | 0.94 | 20.43 M | 299.78 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1534 | 145.42 B | 0.039 | 0.95 | 2.53 M | 10.52 M |
| UL | Unilever Plc ADR | 34.5555 | 143.44 B | 0.2277 | 0.66 | 1.27 M | 44.02 M |
| RIO | Rio Tinto Plc ADR | 12.8543 | 140.51 B | 0.282 | 2.24 | 4.16 M | 53.52 M |
| ETN | Eaton Corp | 40.0505 | 139.59 B | 0.8503 | 2.17 | 6.2 M | 248.16 M |
| CB | Chubb Ltd | 96.462 | 138.87 B | 1.6374 | 1.73 | 1.63 M | 156.78 M |
| BA | Boeing Company | 127.6911 | 136.6 B | 1.3273 | 1.05 | 2.79 M | 356.48 M |
| SPGI | S&P Global Inc | 87.0227 | 136.57 B | 0.6715 | 0.78 | 748.6 K | 65.15 M |
| LMT | Lockheed Martin Corp | 165.6552 | 135.87 B | 1.6064 | 0.98 | 895.2 K | 148.29 M |
| HDB | Hdfc Bank Ltd ADR | 12.4958 | 132.77 B | 0.1385 | 1.12 | 2.86 M | 35.7 M |
| PGR | Progressive Corp | 23.4246 | 131.82 B | 0.5225 | 2.28 | 3.02 M | 70.77 M |
| MDT | Medtronic Inc | 59.1903 | 131.48 B | 0.7808 | 1.34 | 2.95 M | 174.84 M |
| NEM | Newmont Mining Corp | 13.9367 | 130.07 B | 0.1175 | 0.85 | 4.19 M | 58.35 M |
| MO | Altria Group | 32.372 | 126.11 B | 0.5015 | 1.57 | 6.71 M | 217.34 M |
| SYK | Stryker Corp | 82.3402 | 124 B | 1.1633 | 1.43 | 952.6 K | 78.44 M |
| IBN | Icici Bank Ltd ADR | 6.5171 | 123.69 B | 0.0843 | 1.31 | 7.92 M | 51.62 M |
| MCK | Mckesson Corp | 182.3636 | 122.31 B | 1.8486 | 1.02 | 1.62 M | 295.81 M |
| PH | Parker-Hannifin Corp | 81.8813 | 120.64 B | 1.9602 | 2.45 | 977.9 K | 80.07 M |
| BP | BP Plc ADR | 16.9584 | 114.85 B | 0.3636 | 2.19 | 7.19 M | 121.92 M |
| CVS | CVS Corp | 71.6786 | 109.08 B | 1.6923 | 2.42 | 6.23 M | 446.74 M |
| CM | Canadian Imperial Bank of Commerce | 17.6191 | 106.07 B | 0.1425 | 0.82 | 857.8 K | 15.11 M |
| ENB | Enbridge Inc | 17.1167 | 105.65 B | 0.4281 | 2.57 | 2.56 M | 43.88 M |
| DUK | Duke Energy Corp | 46.6368 | 99.88 B | 0.7493 | 1.63 | 2.95 M | 137.53 M |
| GLW | Corning Inc | 13.8888 | 99.88 B | 0.0995 | 0.72 | 8.46 M | 117.52 M |
| VLO | Valero Energy Corp | 47.6188 | 99.49 B | 0.2465 | 0.52 | 4.51 M | 214.62 M |
| CNQ | Canadian Natural Resources | 6.1575 | 99.03 B | 0.0414 | 0.68 | 5.63 M | 34.67 M |
| PSX | Phillips 66 | 55.6205 | 98.7 B | 0.7353 | 1.34 | 2.62 M | 145.9 M |
| GD | General Dynamics Corp | 111.8114 | 97.84 B | 1.4782 | 1.34 | 1.28 M | 143.52 M |
| MMM | 3M Company | 89.1663 | 97.47 B | 0.8919 | 1.01 | 3.02 M | 269.67 M |
| EQNR | Equinor ASA ADR | 7.7388 | 97.33 B | 0.1248 | 1.64 | 2.47 M | 19.14 M |
| ICE | Intercontinental Exchange | 43.8964 | 97.26 B | 0.4652 | 1.07 | 3.57 M | 156.51 M |
| BN | Brookfield Corporation | 9.6174 | 95.92 B | 0.0763 | 0.8 | 2.29 M | 22.04 M |
| EMR | Emerson Electric Company | 35.9616 | 94.95 B | 0.7446 | 2.11 | 4.72 M | 169.91 M |
| UPS | United Parcel Service | 67.0397 | 94.48 B | 0.7593 | 1.15 | 2.46 M | 164.82 M |
| ING | ING Groep N.V. ADR | 7.5915 | 94.32 B | 0.1179 | 1.58 | 2.4 M | 18.23 M |
| WM | Waste Management | 44.0007 | 94.08 B | 0.3225 | 0.74 | 1.41 M | 62.14 M |
| TT | Trane Technologies Plc | 35.6383 | 92.06 B | 0.7163 | 2.05 | 3.46 M | 123.3 M |
| FCX | Freeport-Mcmoran Inc | 5.8093 | 89.51 B | 0.1629 | 2.89 | 41.03 M | 238.35 M |
| PWR | Quanta Services | 19.9075 | 89.12 B | 0.2461 | 1.25 | 1.74 M | 34.67 M |
| AMT | American Tower Corp | 74.6941 | 87.65 B | 0.6662 | 0.9 | 1.76 M | 131.13 M |
| MSI | Motorola Solutions | 58.7703 | 87.29 B | 0.7168 | 1.23 | 914.9 K | 53.77 M |
| ECL | Ecolab Inc | 102.0007 | 86.03 B | 1.0697 | 1.06 | 719.12 K | 73.35 M |
| JCI | Johnson Controls Intl | 20.2026 | 85.71 B | 0.3627 | 1.83 | 2.33 M | 46.98 M |
| HLT | Hilton Inc | 42.4393 | 84.41 B | 0.7606 | 1.82 | 3.37 M | 142.93 M |
| WMB | Williams Companies | 12.7969 | 83.08 B | 0.3231 | 2.59 | 25.09 M | 321.14 M |
| CP | Canadian Pacific Railway | 22.9865 | 81.76 B | 0.5024 | 2.23 | 2.94 M | 67.56 M |
| ITW | Illinois Tool Works Inc | 72.5292 | 81.49 B | 0.7658 | 1.07 | 1.43 M | 103.44 M |
| TRV | The Travelers Companies Inc | 90.0185 | 80.98 B | 1.2325 | 1.39 | 1.77 M | 159.46 M |
| E | Eni S.P.A. ADR | 15.7626 | 79.63 B | 0.1386 | 0.89 | 381.8 K | 6.02 M |
| EPD | Enterprise Products Partners LP | 11.9532 | 79.15 B | 0.2418 | 2.06 | 10.03 M | 119.88 M |
| CI | Cigna Corp | 132.3527 | 78.11 B | 1.0722 | 0.82 | 1.15 M | 152.01 M |
| CL | Colgate-Palmolive Company | 52.0014 | 77.85 B | 0.4686 | 0.91 | 2.1 M | 109.43 M |
| USB-PH | U.S. Bancorp | 15.8123 | 77.25 B | 0.0964 | 0.61 | 72.32 K | 1.14 M |
| BCS | Barclays Plc ADR | 9.452 | 77.09 B | 0.101 | 1.08 | 2.09 M | 19.78 M |
| GM | General Motors Company | 27.5157 | 76.11 B | 0.3691 | 1.36 | 9.2 M | 253.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 4.80 | 0.80 | 20 | 103 | 494.4 | |
| BCT | Briacell Therapeutics Corp | 37.1406 | 3.7141 | 11.11 | 233 | 8.65 K | |
| ELE | Elemental Royalty Corporation | 1043.126 | 104.3126 | 11.11 | 1 | 1.04 K | |
| III | Imperial Metals Corp | 5.68 | 0.49 | 9.44 | 115.66 K | 656.97 K | |
| EFR | Energy Fuels Inc | 3.24 | 0.20 | 6.58 | 88.4 K | 286.42 K | |
| FM | First Quantum Minerals Ltd | 5.0287 | 0.3044 | 6.44 | 6.27 M | 31.52 M | |
| TECK-A | Teck Resources Limited | 7.0349 | 0.4174 | 6.31 | 625 | 4.4 K | |
| BN-PT | Brookfield Corporation | 9.597 | 0.5646 | 6.25 | 23.75 K | 227.97 K | |
| TECK-B | Teck Resources Limited | 4.4522 | 0.2552 | 6.08 | 5.52 M | 24.58 M | |
| TGO | Terago Inc | 5.25 | 0.30 | 6.06 | 7 K | 36.75 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.6249 | 0.5094 | 5.59 | 75.7 K | 728.61 K | |
| PSI | Pason Systems Inc | 12.6657 | 0.6214 | 5.16 | 226.31 K | 2.87 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.7127 | 0.3647 | 4.96 | 12.23 K | 94.33 K | |
| TC | Tucows Inc | 29.25 | 1.32 | 4.73 | 1.5 K | 43.88 K | |
| SGY | Surge Energy Inc | 10.46 | 0.466 | 4.66 | 149.99 K | 1.57 M | |
| ORIO | ORIO | 13.9592 | 0.5878 | 4.4 | 3.58 K | 49.97 K | |
| ELVA | Electrovaya Inc | 3.70 | 0.15 | 4.23 | 5.68 K | 21.02 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.1091 | 0.2877 | 4.22 | 33.38 K | 237.32 K | |
| EMA-PF | Emera Inc Pref F | 10.6237 | 0.4249 | 4.17 | 74.41 K | 790.46 K | |
| SYZ | Sylogist Ltd | 5.6332 | 0.2253 | 4.17 | 48.4 K | 272.65 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.8449 | 0.3118 | 4.14 | 17.81 K | 139.75 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.6869 | 0.3014 | 4.08 | 64.29 K | 494.21 K | |
| BHC | Bausch Health Companies Inc | 158.09 | 6.09 | 4.01 | 496.03 K | 78.42 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.9286 | 0.3346 | 3.89 | 29.52 K | 263.58 K | |
| FTS-PI | Fortis Inc Pref I | 6.6284 | 0.2471 | 3.87 | 3.9 K | 25.85 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.4276 | 0.2666 | 3.72 | 42.09 K | 312.6 K | |
| CSCI | Cosciens Biopharma Inc | 725.00 | 25.00 | 3.57 | 826 | 598.85 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 9.0475 | 0.3111 | 3.56 | 10.68 K | 96.63 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.1534 | 0.3458 | 3.53 | 19.64 K | 199.46 K | |
| BCE-PK | BCE Inc Pref AK | 8.1407 | 0.2739 | 3.48 | 55.09 K | 448.45 K | |
| BN-PZ | Brookfield Corporation | 10.6518 | 0.3516 | 3.41 | 10.15 K | 108.15 K | |
| WRG | Western Energy Services Corp | 439.20 | 14.40 | 3.39 | 638 | 280.21 K | |
| EDV | Endeavour Mining Corp | 6.1295 | 0.1969 | 3.32 | 323.1 K | 1.98 M | |
| FTS-PG | Fortis Inc Pref G | 9.0064 | 0.2791 | 3.2 | 23.43 K | 210.99 K | |
| HBM | Hudbay Minerals Inc | 5.0421 | 0.1554 | 3.18 | 2.73 M | 13.74 M | |
| BCE-PQ | BCE Inc Pref Q | 11.0717 | 0.3272 | 3.05 | 17.66 K | 195.55 K | |
| BCE-PT | Bce Inc Pref T | 7.2751 | 0.2111 | 2.99 | 8.49 K | 61.77 K | |
| GDL | Goodfellow Inc | 4.9394 | 0.1425 | 2.97 | 1.3 K | 6.42 K | |
| PD | Precision Drilling Corp | 107.00 | 3.00 | 2.88 | 1.31 M | 140.32 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.4793 | 0.2535 | 2.75 | 13.33 K | 126.37 K | |
| MX | Methanex Corp | 36.7782 | 0.973 | 2.72 | 226.71 K | 8.34 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.4979 | 0.2229 | 2.69 | 21.21 K | 180.27 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.2058 | 0.2407 | 2.68 | 4.8 K | 44.19 K | |
| SJ | Stella Jones Inc | 45.8519 | 1.1957 | 2.68 | 117.1 K | 5.37 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.9148 | 0.2061 | 2.67 | 18.68 K | 147.83 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.3582 | 0.2875 | 2.6 | 8.42 K | 95.62 K | |
| BN-PR | Brookfield Corporation | 9.6174 | 0.2419 | 2.58 | 21.5 K | 206.78 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.1704 | 0.2223 | 2.48 | 22.56 K | 206.88 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.0818 | 0.1958 | 2.48 | 17.7 K | 143.05 K | |
| SGR-U | Slate Grocery REIT | 4.2101 | 0.1013 | 2.47 | 4.41 K | 18.57 K | |
| BTE | Baytex Energy Corp | 3.5248 | 0.0844 | 2.45 | 3.04 M | 10.72 M | |
| GEI | Gibson Energy Inc | 6.8698 | 0.164 | 2.45 | 433.81 K | 2.98 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.2796 | 0.2424 | 2.42 | 118.17 K | 1.21 M | |
| FTS-PK | Fortis Inc Pref K | 9.8222 | 0.2295 | 2.39 | 11.45 K | 112.48 K | |
| BB | Blackberry Ltd | 12.49 | 0.29 | 2.38 | 2.61 M | 32.58 M | |
| ENB | Enbridge Inc | 23.5617 | 0.5339 | 2.32 | 1.7 M | 40.08 M | |
| EMP-A | Empire Company Limited | 21.9378 | 0.4818 | 2.25 | 371.2 K | 8.14 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.2689 | 0.1579 | 2.22 | 78.07 K | 567.47 K | |
| CP | Canadian Pacific Kansas City Ltd | 32.0119 | 0.6925 | 2.21 | 2.16 M | 69.27 M | |
| BN-PX | Brookfield Corporation | 7.8937 | 0.1681 | 2.18 | 22.55 K | 177.96 K | |
| BBD-PC | Bombardier Inc Pref C | 4.3671 | 0.0924 | 2.16 | 19.33 K | 84.43 K | |
| SGR-UN | Slate Grocery REIT | 5.8196 | 0.1203 | 2.11 | 21 K | 122.21 K | |
| FFH | Fairfax Financial Holdings Ltd | 538.8399 | 11.1376 | 2.11 | 14.14 K | 7.62 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 8.9808 | 0.1854 | 2.11 | 21.64 K | 194.39 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.6362 | 0.0738 | 2.07 | 307.53 K | 1.12 M | |
| NA-PS | National Bank of Canada Pref S | 10.4623 | 0.2001 | 1.95 | 120.13 K | 1.26 M | |
| BU | Burcon Nutrascience Corp | 36.3937 | 0.6617 | 1.85 | 1.92 K | 69.73 K | |
| POW-PD | Power Corporation of Canada Pref D | 12.4379 | 0.2255 | 1.85 | 11.1 K | 138.06 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 12.4793 | 0.2253 | 1.84 | 7.98 K | 99.57 K | |
| LUN | Lundin Mining Corp | 3.0705 | 0.0549 | 1.82 | 3.07 M | 9.42 M | |
| GFP | Greenfirst Forest Products Inc | 5.4581 | 0.0975 | 1.82 | 410 | 2.24 K | |
| ACQ | Autocanada Inc | 20.4068 | 0.3636 | 1.81 | 83.31 K | 1.7 M | |
| BCE-PF | BCE Inc Pref AF | 7.5191 | 0.1337 | 1.81 | 17.7 K | 133.09 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.157 | 0.2161 | 1.81 | 6.9 K | 83.86 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.26 | 0.18 | 1.79 | 10.7 K | 109.78 K | |
| ALA | AltaGas Ltd | 18.0918 | 0.308 | 1.73 | 388.37 K | 7.03 M | |
| CCO | Cameco Corp | 15.5199 | 0.2634 | 1.73 | 869.34 K | 13.49 M | |
| MFC-PK | Manulife Financial Corp Pref K | 10.4237 | 0.1765 | 1.72 | 5.05 K | 52.65 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.573 | 0.1614 | 1.71 | 13.85 K | 132.59 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.7811 | 0.0964 | 1.7 | 1.9 K | 10.98 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.1222 | 0.0851 | 1.69 | 42.03 K | 215.3 K | |
| WN-PC | George Weston Ser 3 Prf | 12.99 | 0.2131 | 1.67 | 3 K | 38.97 K | |
| OTEX | Open Text Corp | 27.1415 | 0.4439 | 1.66 | 607.2 K | 16.48 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.6079 | 0.1243 | 1.66 | 55.38 K | 421.36 K | |
| IMO | Imperial Oil | 34.2682 | 0.5474 | 1.62 | 556.9 K | 19.08 M | |
| MTL | Mullen Group Ltd | 8.5532 | 0.1354 | 1.61 | 179.3 K | 1.53 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 12.8712 | 0.2022 | 1.6 | 4.04 K | 52.05 K | |
| MRD | Melcor Dev | 9.5946 | 0.1503 | 1.59 | 2.08 K | 19.97 K | |
| BDT | Bird Construction Inc | 8.1671 | 0.1275 | 1.59 | 67.2 K | 548.83 K | |
| POW-PA | Power Corporation of Canada Pref A | 13.4016 | 0.2088 | 1.58 | 6.83 K | 91.47 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 13.8541 | 0.2151 | 1.58 | 5.92 K | 82.03 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 9.9103 | 0.1538 | 1.58 | 16.4 K | 162.53 K | |
| EMA | Emera Incorporated | 25.943 | 0.3994 | 1.56 | 341.45 K | 8.86 M | |
| CJR-B | Corus Entertainment Inc | 5.8235 | 0.0888 | 1.55 | 224.8 K | 1.31 M | |
| CORS | Corus Entertainment Holdings Inc. | 2915.437 | 44.4258 | 1.55 | 450 | 1.31 M | |
| LUG | Lundin Gold Inc | 3.3698 | 0.051 | 1.54 | 400 | 1.35 K | |
| MFC-PL | Manulife Financial Corp Pref L | 10.9483 | 0.164 | 1.52 | 3.91 K | 42.81 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.7573 | 0.1418 | 1.47 | 37.81 K | 368.9 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.8379 | 0.172 | 1.47 | 6.54 K | 77.36 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 13.9846 | 0.203 | 1.47 | 763 | 10.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 4.5668 | 95.07 B | 0.0731 | 1.63 | 4.38 K | 20 K |
| MBGAF | Mercedes-Benz Group AG | 59.8673 | 44.77 B | 0.4484 | 0.75 | 35.2 K | 2.11 M |
| LNWO | Light & Wonder, Inc. | 8.46 | 6.04 B | 0.13 | 1.56 | 974 K | 8.24 M |
| HOS | Hornbeck Offshore Services, Inc | 5.18 | 1.74 B | 0.22 | 4.44 | 811.13 K | 4.2 M |
| NTPIF | Nam Tai Property Inc. | 5.31 | 262.33 M | 0.10 | 1.92 | 33.41 K | 177.43 K |
| BLSP | Blue Sphere Corporation | 3.367 | 216.59 K | 0.247 | 7.92 | 911.51 K | 3.07 M |
| ZVOI | Zovio Inc | 7.67 | 137.92 K | 0.15 | 1.99 | 152.23 K | 1.17 M |
| CBRI | CMTSU Liquidation Inc | 3.68 | 8.16 K | 0.11 | 3.08 | 133.8 K | 492.39 K |
| CGLO | Hash Labs Inc | 90000.00 | 7.64 K | 2000.00 | 2.27 | 100 | 9 M |
| CGIP | Celadon Group Inc | 9.6979 | 5.66 K | 0.1675 | 1.76 | 353.87 K | 3.43 M |
| EMWPF | Eros Media World Plc | 190.00 | 1.9 K | 4.40 | 2.37 | 18.54 K | 3.52 M |
| SIMPQ | Simply Inc | 340.00 | 1.55 K | 5.00 | 1.49 | 168 | 57.12 K |
| CYRNQ | CYRNQ | 35.60 | 799 | 0.40 | 1.14 | 6.41 K | 228.16 K |
| MDLM | Medley Management Inc | 39.9116 | 612 | 1.8729 | 4.92 | 3.28 K | 130.99 K |
| PEHD | Perigee Holdings Inc. | 10.92 | 130 | 0.24 | 2.25 | 32 | 349.44 |
| ESINQ | ITT Educational Services Inc | 3.84 | 0.26 | 7.26 | 638.44 K | 2.45 M | |
| BOMO | Bowmo Inc | 7200.002 | 400.002 | 5.88 | 2 | 14.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MGMA | Magma Silver Corp. | 32.00 | 16.00 | 100 | 2 | 64 | |
| ANDC | Andina Copper Corporation | 5.625 | 1.875 | 50 | 2.58 K | 14.49 K | |
| AXL | Arrow Exploration Corp | 4.2735 | 0.641 | 17.65 | 12.44 K | 53.15 K | |
| IEI | Imperial Equities Inc | 4.255 | 0.5554 | 15.01 | 200 | 851 | |
| OBUL | One Bullion Limited | 9.8125 | 0.8586 | 9.59 | 216 | 2.12 K | |
| EPO-H | Encanto Potash Corp | 3.25 | 0.25 | 8.33 | 7.55 K | 24.53 K | |
| CTEK | CLEANTEK Industries Inc | 22.3529 | 1.1764 | 5.56 | 306 | 6.84 K | |
| NCP | Nickel Creek Platinum Corp. | 23.00 | 1.00 | 4.55 | 544 | 12.51 K | |
| MPH | Medicure Inc | 4.06 | 0.14 | 3.57 | 3.64 K | 14.76 K | |
| PAT | Patriot One Technologies Inc | 20.00 | 0.3333 | 1.69 | 45 | 900 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.35 | 0.05 | 1.52 | 1.23 K | 4.12 K | |
| RET-A | Reitmans (Canada) Limited | 3.2708 | 0.0169 | 0.52 | 124.01 K | 405.6 K |