Gainer Volumes for 21 December 2015 from 00:00:00 until 23:59:59
Gainer Volumes for 21 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 11.9473 | 31.77 B | 0.8756 | 7.91 | 491.68 K |
| CBOE | CBOE Global Markets Inc | 56.8518 | 29.83 B | 0.6015 | 1.07 | 331.1 K |
| PHYS | Sprott Physical Gold Trust | 8.85 | 14.61 B | 0.11 | 1.26 | 1.2 M |
| PSLV | Sprott Physical Silver Trust ETV | 5.50 | 11.91 B | 0.08 | 1.48 | 305.4 K |
| SEB | Seaboard Corporation | 2916.5071 | 4.52 B | 39.1379 | 1.36 | 300 |
| NHC | National Healthcare Corp | 47.298 | 3.53 B | 0.2607 | 0.55 | 18.1 K |
| PRK | Park National Corp | 59.9171 | 3.41 B | 2.6893 | 4.7 | 79.1 K |
| NG | Novagold Resources Inc | 4.32 | 2.6 B | 0.07 | 1.65 | 2.68 M |
| CET | Central Securities Corp | 11.4013 | 1.54 B | 0.072 | 0.64 | 48.5 K |
| ESBA | Empire State Realty Op LP | 14.609 | 1.49 B | 0.0896 | 0.62 | 6.3 K |
| TMP | Tompkinstrustco | 41.8653 | 1.45 B | 0.4002 | 0.97 | 40.7 K |
| REPX | Riley Exploration Permian Inc | 13.122 | 769.77 M | 1.8746 | 16.67 | 123 |
| RLGT | Radiant Logistics | 3.48 | 415.87 M | 0.10 | 2.96 | 50.23 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.4682 | 394.49 M | 0.0334 | 0.52 | 117.6 K |
| BKTI | Bk Technologies Inc | 15.2285 | 291.71 M | 0.5581 | 3.8 | 1.53 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5612 | 256.78 M | 0.3346 | 10.37 | 787.25 K |
| ACU | Acme United Corp | 13.5849 | 205.53 M | 0.2864 | 2.15 | 4.1 K |
| EVI | Evi Industries Inc | 3.3986 | 179.52 M | 0.0666 | 2 | 1.1 K |
| INTT | Intest Corp | 3.6599 | 173.14 M | 0.1899 | 5.47 | 14.72 K |
| IOR | Income Opportunity Realty Trust | 7.70 | 86.59 M | 0.43 | 5.91 | 212 |
| OPHC | Optimumbank Hlds | 4.501 | 77.29 M | 0.60 | 15.38 | 3.61 K |
| CEV | Eaton Vance California Muni Income Trust | 8.2629 | 71.67 M | 0.0878 | 1.07 | 18.75 K |
| IBIO | Ibio Inc | 3050.00 | 71.04 M | 50.00 | 1.67 | 67 |
| DIT | Amcon Distributing Company | 67.6613 | 63.44 M | 1.6604 | 2.52 | 1.4 K |
| CVU | CPI Aerostructures | 9.60 | 62.22 M | 0.24 | 2.56 | 23.69 K |
| XTNT | Xtant Medical Holdings Inc | 31.32 | 60.21 M | 2.64 | 9.21 | 3.46 K |
| AGIG | AGIG | 23.75 | 43.51 M | 1.25 | 5.56 | 167 |
| GRF | Eagle Capital Growth Fund | 4.11 | 41.19 M | 0.0283 | 0.69 | 2.4 K |
| SDEV | Stablecoin Development Corporation | 14534.9365 | 29.83 M | 4413.1143 | 43.6 | 78 |
| ATNM | Actinium Pharmaceuticals Inc | 77.9999 | 26.98 M | 9.90 | 14.54 | 88.53 K |
| CVR | Chicago Rivet & Machine Company | 17.9974 | 9.56 M | 0.626 | 3.6 | 500 |
| CANF | Can-Fite Biopharma Ltd ADR | 9359.9912 | 6.83 M | 209.9971 | 2.3 | 52 |
| PW | Power REIT | 4.29 | 3.38 M | 0.0413 | 0.97 | 1.81 K |
| OGEN | Oragenics Inc | 28260.00 | 2.3 M | 900.00 | 3.29 | 4 |
| MTNB | Matinas Biopharma Hl | 38.00 | 1.55 M | 1.25 | 3.4 | 588 |
| ENSV | Enservco Corpporation | 8.40 | 75.64 K | 0.90 | 12 | 5.44 K |
| SCPX | Scorpius Holdings Inc | 32609.252 | 24.46 K | 3316.1953 | 11.32 | 2 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.5071 | 0.3504 | 1.34 | 1.87 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 51.2267 | 0.4967 | 0.98 | 1.36 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.3481 | 0.16 | 0.83 | 6.04 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7415.3901 | 6.22 T | 51.3501 | 0.7 | 15.09 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.177 | 4.89 T | 0.2929 | 1.23 | 190.36 M |
| GOOGL | Alphabet Inc Class A | 37.7282 | 3.9 T | 0.1959 | 0.52 | 34.85 M |
| GOOG | Alphabet Inc Class C | 37.084 | 3.89 T | 0.4195 | 1.14 | 30.51 M |
| MSFT | Microsoft Corporation | 47.8452 | 2.84 T | 0.6108 | 1.29 | 37.25 M |
| AVGO | Broadcom Inc. | 11.2798 | 1.82 T | 0.4332 | 3.99 | 26.63 M |
| META | Meta Platforms Inc | 103.9542 | 1.51 T | 0.7243 | 0.7 | 16.14 M |
| TSLA | Tesla Inc | 15.504 | 1.18 T | 0.14 | 0.91 | 29.3 M |
| MU | Micron Technology | 14.405 | 1.04 T | 0.3999 | 2.86 | 22.22 M |
| WMT | Walmart Inc. Common Stock | 16.5433 | 871.17 B | 0.1945 | 1.19 | 28.94 M |
| ASML | ASML Holding N.V. ADR | 80.5909 | 677.21 B | 1.6348 | 2.07 | 1.05 M |
| INTC | Intel Corp | 27.0624 | 464 B | 0.2964 | 1.11 | 18.01 M |
| CSCO | Cisco Systems Inc | 19.3629 | 449.99 B | 0.269 | 1.41 | 20.24 M |
| AMAT | Applied Materials | 16.4656 | 425.76 B | 0.3734 | 2.32 | 9.57 M |
| COST | Costco Wholesale | 133.9348 | 414.67 B | 1.4201 | 1.07 | 1.45 M |
| LRCX | Lam Research Corp | 6.8299 | 381.69 B | 0.1483 | 2.22 | 16.27 M |
| KLAC | K L A-Tencor Corp | 57.1592 | 275 B | 1.2624 | 2.26 | 1.56 M |
| TXN | Texas Instruments | 41.8761 | 254.44 B | 0.6602 | 1.6 | 4.31 M |
| LIN | Linde Plc | 85.3668 | 236.85 B | 0.5015 | 0.59 | 1.7 M |
| TMUS | T-Mobile US | 37.4786 | 194.89 B | 1.048 | 2.88 | 3.87 M |
| VZ | Verizon Communications Inc | 26.364 | 193.66 B | 0.1953 | 0.75 | 10.36 M |
| STX | Seagate Technology | 21.7383 | 190.97 B | 0.3759 | 1.76 | 2.48 M |
| PEP | Pepsico Inc | 72.3048 | 186.78 B | 0.5278 | 0.74 | 3.09 M |
| ADI | Analog Devices | 45.6565 | 181.13 B | 0.5398 | 1.2 | 1.76 M |
| QCOM | Qualcomm Inc | 36.5437 | 175.99 B | 0.9968 | 2.8 | 16.78 M |
| GILD | Gilead Sciences Inc | 71.7451 | 160.55 B | 0.72 | 1.01 | 8.31 M |
| IBKR | Interactive Brokers | 10.4356 | 155.61 B | 0.0897 | 0.87 | 1.14 M |
| HON | Honeywell International Inc. Common Stock | 74.5393 | 154.07 B | 0.5594 | 0.76 | 3.41 M |
| VRTX | Vertex Pharmaceutic | 120.56 | 121.16 B | 4.05 | 3.48 | 1.24 M |
| ISRG | Intuitive Surg Inc | 59.9244 | 119.53 B | 0.5711 | 0.96 | 2.32 M |
| SBUX | Starbucks Corporation | 48.0575 | 117.67 B | 0.7426 | 1.57 | 7.19 M |
| FTNT | Fortinet Inc | 6.332 | 111.63 B | 0.088 | 1.41 | 7.21 M |
| EQIX | Equinix Inc | 242.3751 | 106.93 B | 5.237 | 2.21 | 881.3 K |
| ADP | Automatic Data Processing, Inc. | 67.293 | 99.97 B | 0.6878 | 1.03 | 1.43 M |
| MNST | Monster Beverage Cp | 24.58 | 91.43 B | 0.2734 | 1.12 | 5.64 M |
| MELI | MercadoLibre Inc | 111.8917 | 91.33 B | 1.1613 | 1.05 | 319.29 K |
| CTAS | Cintas Corp | 20.1559 | 82.39 B | 0.1604 | 0.8 | 2.83 M |
| MDLZ | Mondelez Intl Inc | 34.9314 | 77.69 B | 0.8961 | 2.63 | 8.81 M |
| ROST | Ross Stores Inc | 48.6669 | 76.63 B | 0.7778 | 1.62 | 2.22 M |
| ORLY | O'Reilly Automotive | 16.9154 | 72.43 B | 0.1567 | 0.94 | 10.13 M |
| PCAR | Paccar Inc | 21.0899 | 69.6 B | 0.2811 | 1.35 | 4.42 M |
| NXPI | Nxp Semiconductors | 75.393 | 67.98 B | 1.0432 | 1.4 | 1.66 M |
| MPWR | Monolithic Power Sys | 58.8597 | 65.53 B | 1.1335 | 1.96 | 115 K |
| TER | Teradyne Inc | 19.7335 | 54.78 B | 0.329 | 1.7 | 2.07 M |
| NDAQ | Nasdaq Inc | 15.9769 | 52.08 B | 0.1528 | 0.97 | 2.73 M |
| FITB | Fifth Third Bancorp | 13.7944 | 50.79 B | 0.0834 | 0.61 | 6.79 M |
| PYPL | PayPal Holdings | 35.8881 | 49.53 B | 1.0941 | 3.14 | 5.86 M |
| EXC | Exelon Corp | 13.636 | 48.63 B | 0.2635 | 1.97 | 13.77 M |
| NBIS | Nebius Group N.V. | 15.64 | 47.67 B | 0.32 | 2.09 | 2.49 M |
| GRMN | Garmin Ltd | 26.8402 | 46.87 B | 0.219 | 0.82 | 2 M |
| ADSK | Autodesk Inc | 60.16 | 44.29 B | 0.64 | 1.08 | 1.55 M |
| FLEX | Flextronics Intl Ltd | 7.9284 | 43.42 B | 0.0655 | 0.83 | 4.71 M |
| TTWO | Take-Two Interactive Software | 35.00 | 43.01 B | 0.24 | 0.69 | 994.29 K |
| IDXX | Idexx Laboratories | 71.34 | 42.94 B | 1.38 | 1.97 | 494.46 K |
| MCHP | Microchip Technology | 19.184 | 42.75 B | 0.3112 | 1.65 | 3.81 M |
| AXON | Axon Enterprise Inc | 17.93 | 40.49 B | 1.04 | 6.16 | 1.79 M |
| KDP | Keurig Dr Pepper Inc | 11.6463 | 40.38 B | 0.0682 | 0.59 | 1.47 M |
| UAL | United Airlines Holdings Inc | 58.05 | 38.39 B | 1.13 | 1.99 | 3.3 M |
| ROP | Roper Industries | 174.177 | 37.07 B | 1.7308 | 1 | 245.43 K |
| KMB | Kimberly-Clark Corp | 87.7915 | 36.41 B | 0.9698 | 1.12 | 1.76 M |
| BIDU | Baidu Inc ADR | 197.44 | 35.84 B | 5.52 | 2.88 | 2.71 M |
| STLD | Steel Dynamics Inc | 13.9238 | 35.64 B | 0.2901 | 2.13 | 2.65 M |
| ON | On Semiconductor | 10.09 | 33.75 B | 0.08 | 0.8 | 2.13 M |
| NTRS | Northern Trust Corp | 53.9483 | 33.4 B | 0.8265 | 1.56 | 769.7 K |
| MSTR | Strategy | 17.737 | 32.55 B | 0.163 | 0.93 | 1.64 M |
| ERIC | Ericsson ADR | 7.0108 | 30.99 B | 0.2801 | 4.16 | 7.07 M |
| KHC | Kraft Heinz Company | 45.2613 | 30.44 B | 0.8148 | 1.83 | 5.47 M |
| BIIB | Biogen Inc | 297.56 | 29.85 B | 4.19 | 1.43 | 1.14 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.3132 | 29.58 B | 0.5067 | 1.59 | 573.17 K |
| ILMN | Illumina Inc | 181.751 | 29.37 B | 4.7666 | 2.69 | 1.05 M |
| CINF | Cincinnati Financial | 44.3728 | 28.28 B | 0.2738 | 0.62 | 547.5 K |
| TSEM | Tower Semiconductor | 15.13 | 27.77 B | 0.18 | 1.2 | 400.6 K |
| FISV | Fiserv Inc | 45.6151 | 27.21 B | 0.4543 | 1.01 | 1.79 M |
| JBHT | J B Hunt Transport | 64.5529 | 27.19 B | 0.4087 | 0.64 | 725.62 K |
| VRSK | Verisk Analytics Inc | 72.4249 | 26.38 B | 0.8294 | 1.16 | 853.3 K |
| LPLA | Lpl Financial Hld | 36.7751 | 26.29 B | 0.3778 | 1.04 | 440.6 K |
| CPRT | Copart Inc | 4.82 | 25.87 B | 0.06 | 1.26 | 9.35 M |
| TROW | T Rowe Price Group | 48.3684 | 24.96 B | 0.3298 | 0.69 | 1.61 M |
| FWONK | Liberty Media F1 Series K | 26.1867 | 24.32 B | 0.2123 | 0.82 | 719.73 K |
| PFG | Principal Financial Group Inc | 30.1565 | 23.63 B | 0.239 | 0.8 | 1.53 M |
| INSM | Insmed Inc | 18.04 | 23.18 B | 0.14 | 0.78 | 265.98 K |
| DLTR | Dollar Tree Inc | 76.90 | 23.15 B | 0.81 | 1.06 | 2.38 M |
| UTHR | United Therapeutic | 158.15 | 22.43 B | 2.97 | 1.91 | 469.66 K |
| FWONA | Liberty Media F1 Series A | 26.1742 | 22.32 B | 0.3453 | 1.34 | 1.06 M |
| MKSI | Mks Instruments Inc | 33.1362 | 22.23 B | 0.2104 | 0.64 | 202.4 K |
| TEAM | Atlassian | 29.35 | 22.05 B | 1.13 | 4 | 876.9 K |
| FSLR | First Solar Inc | 65.74 | 21.79 B | 2.33 | 3.67 | 2.78 M |
| CTSH | Cognizant Tech Sol | 52.6947 | 21.5 B | 0.7762 | 1.5 | 3.29 M |
| ULTA | Ulta Beauty Inc | 186.49 | 20.44 B | 1.55 | 0.84 | 804.1 K |
| MTSI | Macom Technology S | 38.97 | 20.37 B | 0.23 | 0.59 | 475.35 K |
| VTRS | Viatris Inc | 43.4745 | 20.08 B | 0.3809 | 0.88 | 4.7 M |
| ENTG | Entegris Inc | 13.0023 | 19.67 B | 0.3543 | 2.8 | 366.81 K |
| CHTR | Charter Communications | 180.05 | 19.32 B | 1.76 | 0.99 | 721.3 K |
| PAAS | Pan Amer Silver Corp | 5.6524 | 18.55 B | 0.1393 | 2.53 | 1.75 M |
| SBAC | SBA Communications | 93.0167 | 18.41 B | 0.8899 | 0.97 | 811 K |
| EWBC | East West Bancorp | 32.799 | 17.95 B | 0.2617 | 0.8 | 841.96 K |
| PAA | Plains All American Pipeline LP | 9.5736 | 17.36 B | 0.7908 | 9 | 6.39 M |
| AKAM | Akamai Technologies | 52.68 | 16.77 B | 0.36 | 0.69 | 1.44 M |
| NWS | News Cp Cl B | 12.2349 | 16.43 B | 0.1857 | 1.54 | 1.55 M |
| CG | The Carlyle Group | 9.6801 | 16.34 B | 0.1164 | 1.22 | 645.86 K |
| LAMR | Lamar Advertis A | 36.6206 | 16.18 B | 0.8382 | 2.34 | 588.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 196801.00 | 1.07 T | 2081.00 | 1.07 | 445 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 131.19 | 1.07 T | 1.66 | 1.28 | 4.31 M |
| LLY | Eli Lilly and Company | 72.3646 | 1.07 T | 1.0681 | 1.5 | 3.74 M |
| JPM | JP Morgan Chase & Company | 49.7829 | 946.43 B | 0.8659 | 1.77 | 18.87 M |
| WMT | Wal-Mart Stores | 16.4779 | 862.34 B | 0.1936 | 1.19 | 28.94 M |
| V | Visa Inc | 71.7973 | 676.53 B | 0.7908 | 1.11 | 8.44 M |
| MA | Mastercard Inc | 91.2384 | 476.83 B | 0.7052 | 0.78 | 2.75 M |
| ABBV | Abbvie Inc | 36.4798 | 458.24 B | 0.2986 | 0.83 | 4.57 M |
| BAC | Bank of America Corporation | 13.5515 | 440.34 B | 0.1677 | 1.25 | 65.15 M |
| UNH | Unitedhealth Group Inc | 100.0329 | 382.09 B | 1.3547 | 1.37 | 3.19 M |
| KO | Coca-Cola Company | 31.0289 | 353.88 B | 0.2031 | 0.66 | 10.44 M |
| PG | Procter & Gamble Company | 62.6918 | 343.26 B | 0.6512 | 1.05 | 9.11 M |
| MS | Morgan Stanley | 23.6086 | 338.3 B | 0.2906 | 1.25 | 10.92 M |
| HD | Home Depot | 102.7828 | 332.02 B | 0.7984 | 0.78 | 3.41 M |
| GS | Goldman Sachs Group | 144.0854 | 313.07 B | 1.832 | 1.29 | 2.47 M |
| PM | Philip Morris International Inc | 52.2435 | 300.8 B | 0.4342 | 0.84 | 4.06 M |
| RTX | Raytheon Technologies | 46.6676 | 286.56 B | 0.6331 | 1.38 | 13.84 M |
| BAC-PE | Bank of America Corporation | 12.6524 | 229.41 B | 0.2629 | 2.12 | 10.28 K |
| C | Citigroup Inc | 38.3043 | 225.46 B | 0.429 | 1.13 | 16.93 M |
| AXP | American Express Company | 58.9271 | 222.55 B | 0.4566 | 0.78 | 4.73 M |
| ANET | Arista Networks Inc | 4.4725 | 219.08 B | 0.0806 | 1.84 | 8.06 M |
| NVO | Novo Nordisk A/S ADR | 49.1883 | 215.95 B | 0.577 | 1.19 | 1.15 M |
| BHP | BHP Billiton Ltd ADR | 11.5958 | 212.68 B | 0.1672 | 1.46 | 5.96 M |
| TMO | Thermo Fisher Scientific Inc | 133.5322 | 211.18 B | 2.9512 | 2.26 | 1.33 M |
| TTE | Totalenergies Se ADR | 20.9255 | 192.97 B | 0.4116 | 2.01 | 3.03 M |
| SAP | SAP Ag ADR | 66.1603 | 188.63 B | 0.4708 | 0.72 | 912.2 K |
| MCD | McDonald's Corporation | 91.7422 | 188.11 B | 0.8029 | 0.88 | 3.34 M |
| APH | Amphenol Corp | 11.8299 | 187.82 B | 0.1044 | 0.89 | 3.51 M |
| ABT | Abbott Laboratories | 36.0671 | 179.51 B | 0.2785 | 0.78 | 5.45 M |
| SCHW | The Charles Schwab Corp | 28.2106 | 177.34 B | 0.2627 | 0.94 | 6.95 M |
| BLK | Blackrock Inc | 252.3414 | 171.91 B | 3.1625 | 1.27 | 534.46 K |
| DE | Deere & Company | 63.4231 | 169.56 B | 0.6199 | 0.99 | 3.78 M |
| T | American Telephone and Telegraph Inc. | 14.5392 | 167.66 B | 0.209 | 1.46 | 20.39 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9159 | 166.33 B | 0.0263 | 0.54 | 1.1 M |
| BA | Boeing Company | 126.3638 | 165.17 B | 1.1838 | 0.95 | 3.75 M |
| BX | Blackstone Inc | 18.1704 | 158.89 B | 0.3078 | 1.72 | 5.03 M |
| ETN | Eaton Corp | 39.2002 | 156.9 B | 0.7499 | 1.95 | 5.62 M |
| RIO | Rio Tinto Plc ADR | 12.5723 | 148.35 B | 0.1182 | 0.95 | 4.83 M |
| PFE | Pfizer Inc | 19.3603 | 139.86 B | 0.2804 | 1.47 | 32.28 M |
| CB | Chubb Ltd | 94.8246 | 139.53 B | 1.2754 | 1.36 | 1.93 M |
| PLD | Prologis Inc | 31.1983 | 138.34 B | 0.1563 | 0.5 | 1.77 M |
| CVS | CVS Corp | 69.9863 | 137.47 B | 0.795 | 1.15 | 3.69 M |
| DHR | Danaher Corp | 37.8274 | 135.54 B | 0.5113 | 1.37 | 4.36 M |
| LMT | Lockheed Martin Corp | 164.0488 | 134.33 B | 2.5049 | 1.55 | 1.07 M |
| BMY | Bristol-Myers Squibb Company | 47.5757 | 126.79 B | 0.2797 | 0.59 | 4.12 M |
| SPGI | S&P Global Inc | 86.3512 | 126.21 B | 1.1797 | 1.39 | 837 K |
| PH | Parker-Hannifin Corp | 79.9211 | 124.52 B | 0.4753 | 0.6 | 1.06 M |
| PGR | Progressive Corp | 22.9021 | 124.49 B | 0.2134 | 0.94 | 2.53 M |
| MO | Altria Group | 31.8705 | 122.19 B | 0.172 | 0.54 | 7.88 M |
| HDB | Hdfc Bank Ltd ADR | 12.3573 | 119.25 B | 0.2459 | 2.03 | 2.44 M |
| LOW | Lowe's Companies | 62.0146 | 116.49 B | 0.8281 | 1.35 | 3.42 M |
| TT | Trane Technologies Plc | 34.922 | 106.33 B | 0.3418 | 0.99 | 2.25 M |
| IBN | Icici Bank Ltd ADR | 6.4328 | 105.82 B | 0.1434 | 2.28 | 8.1 M |
| GD | General Dynamics Corp | 110.3332 | 104.59 B | 1.1026 | 1.01 | 941.8 K |
| GSK | Glaxosmithkline Plc ADR | 24.1174 | 102.9 B | 0.2362 | 0.99 | 2.84 M |
| NOW | Servicenow Inc | 87.02 | 101.87 B | 1.29 | 1.5 | 1.46 M |
| PNC | PNC Bank | 67.3527 | 100.79 B | 0.5063 | 0.76 | 1.76 M |
| USB | U.S. Bancorp | 29.1775 | 99.65 B | 0.1575 | 0.54 | 5.61 M |
| MCK | Mckesson Corp | 180.515 | 98.45 B | 1.7561 | 0.98 | 1.62 M |
| BCS | Barclays Plc ADR | 9.351 | 94.25 B | 0.0721 | 0.78 | 2.18 M |
| PWR | Quanta Services | 19.6614 | 93.91 B | 0.1083 | 0.55 | 3.44 M |
| KKR | KKR & Co. LP | 13.0841 | 92.65 B | 0.2394 | 1.86 | 3.58 M |
| WMB | Williams Companies | 12.4738 | 90.5 B | 0.2609 | 2.14 | 20.45 M |
| MPC | Marathon Petroleum Corp | 37.3146 | 90.28 B | 0.7622 | 2.09 | 5.26 M |
| ACN | Accenture Plc | 86.1286 | 89.95 B | 0.8864 | 1.04 | 2.18 M |
| VLO | Valero Energy Corp | 47.3723 | 89.82 B | 0.7195 | 1.54 | 4.81 M |
| JCI | Johnson Controls Intl | 19.8399 | 87.47 B | 0.2164 | 1.1 | 2.77 M |
| SPG | Simon Property Group | 113.8611 | 87.31 B | 0.7835 | 0.69 | 1.15 M |
| HCA | Hca Holdings Inc | 62.7539 | 84.78 B | 2.9145 | 4.87 | 4.81 M |
| EPD | Enterprise Products Partners LP | 11.7114 | 83.79 B | 0.382 | 3.37 | 10.61 M |
| EMR | Emerson Electric Company | 35.217 | 82.86 B | 0.9902 | 2.89 | 6.24 M |
| ICE | Intercontinental Exchange | 43.4312 | 82.45 B | 0.502 | 1.17 | 3.96 M |
| MCO | Moody's Corp | 89.6657 | 82.36 B | 1.5817 | 1.8 | 1.27 M |
| TRV | The Travelers Companies Inc | 88.786 | 82.35 B | 0.6482 | 0.74 | 1.42 M |
| ELV | Elevance Health Inc | 120.7718 | 82.02 B | 1.5407 | 1.29 | 1.39 M |
| ITW | Illinois Tool Works Inc | 71.7634 | 81.42 B | 0.7189 | 1.01 | 1.48 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4333 | 80.82 B | 0.0682 | 2.03 | 1.57 M |
| RCL | Royal Caribbean Cruises Ltd | 87.707 | 78.73 B | 2.7979 | 3.3 | 2.66 M |
| CNI | Canadian National Railway | 46.4062 | 78.54 B | 0.5014 | 1.09 | 1.7 M |
| SLB | Schlumberger N.V. | 50.79 | 78.37 B | 0.456 | 0.91 | 7.86 M |
| SHW | Sherwin-Williams Company | 79.106 | 78.31 B | 1.4725 | 1.9 | 2.48 M |
| AMT | American Tower Corp | 74.0279 | 77.65 B | 0.7437 | 1.01 | 1.29 M |
| NOC | Northrop Grumman Corp | 160.3575 | 77.02 B | 3.5209 | 2.24 | 1.37 M |
| USB-PH | U.S. Bancorp | 15.7159 | 76.74 B | 0.1926 | 1.24 | 67.26 K |
| ECL | Ecolab Inc | 100.931 | 75.64 B | 0.5349 | 0.53 | 913.97 K |
| MFC | Manulife Financial Corp | 9.2262 | 72.74 B | 0.1785 | 1.97 | 3.64 M |
| CL | Colgate-Palmolive Company | 51.5328 | 72.62 B | 0.3203 | 0.63 | 2.73 M |
| AEM | Agnico-Eagle Mines Ltd | 22.2366 | 72.57 B | 0.549 | 2.53 | 1.81 M |
| URI | United Rentals | 66.8751 | 71.52 B | 1.8111 | 2.78 | 2.03 M |
| NWG | Natwest Group Plc ADR | 5.287 | 71.52 B | 0.0602 | 1.15 | 567.84 K |
| DLR | Digital Realty Trust | 52.132 | 71.21 B | 0.2704 | 0.52 | 1.64 M |
| APO | Apollo Global Management Llc C | 9.7238 | 70.69 B | 0.1492 | 1.56 | 663.9 K |
| ET | Energy Transfer LP | 4.9244 | 70.06 B | 0.2845 | 6.13 | 33.09 M |
| MSI | Motorola Solutions | 58.0535 | 69.36 B | 0.384 | 0.67 | 592.3 K |
| TDG | Transdigm Group Inc | 140.5574 | 69.17 B | 3.8119 | 2.79 | 449 K |
| GS-PA | The Goldman Sachs Group Inc | 11.4842 | 69.12 B | 0.1126 | 0.99 | 44.5 K |
| RSG | Republic Services | 36.7128 | 66.74 B | 0.226 | 0.62 | 968.1 K |
| CRH | CRH Plc ADR | 22.03 | 66.73 B | 0.1782 | 0.82 | 203.8 K |
| APD | Air Products and Chemicals | 94.6904 | 66.33 B | 1.5303 | 1.64 | 2.1 M |
| DB | Deutsche Bank Ag | 18.2172 | 66.31 B | 0.2465 | 1.37 | 1.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 12.00 | 2.40 | 25 | 232 | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | 0.60 | 14.29 | 6.13 K | |
| PPTA | Perpetua Resources Corp | 3.20 | 0.40 | 14.29 | 23.78 K | |
| PDV | Prime Dividend Corp Cl A | 3.9765 | 0.3869 | 10.78 | 1.12 K | |
| DRM | Dream Unlimited Corp | 11.7725 | 1.0642 | 9.94 | 72.65 K | |
| CSCI | Cosciens Biopharma Inc | 700.00 | 62.00 | 9.72 | 595 | |
| EFR | Energy Fuels Inc | 3.04 | 0.26 | 9.35 | 115.9 K | |
| KEL | Kelt Exploration Ltd | 3.98 | 0.25 | 6.7 | 1.11 M | |
| HLF | High Liner | 11.1446 | 0.6907 | 6.61 | 48.3 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.58 | 0.38 | 6.13 | 28.7 K | |
| PTM | Platinum Group Metals Ltd | 19.00 | 1.00 | 5.56 | 18.8 K | |
| III | Imperial Metals Corp | 5.19 | 0.27 | 5.49 | 153.57 K | |
| XAU | Goldmoney Inc | 20.5175 | 0.9771 | 5 | 3.47 K | |
| AG | First Majestic Silver Corp | 4.5093 | 0.2072 | 4.82 | 582.25 K | |
| HBM | Hudbay Minerals Inc | 4.8867 | 0.2235 | 4.79 | 1.48 M | |
| SEA | Seabridge Gold Inc | 8.9415 | 0.4064 | 4.76 | 72.9 K | |
| BCT | Briacell Therapeutics Corp | 33.4265 | 1.4856 | 4.65 | 410 | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.7631 | 0.2557 | 4.64 | 31.32 K | |
| FM | First Quantum Minerals Ltd | 4.7243 | 0.2063 | 4.57 | 6.8 M | |
| CRRX | Carerx Corp | 4.9198 | 0.1968 | 4.17 | 2.69 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.111 | 0.2842 | 4.16 | 109.68 K | |
| BBD-A | Bombardier Inc | 38.25 | 1.50 | 4.08 | 267.62 K | |
| EMA-PA | Emera Inc Pref A | 8.9339 | 0.333 | 3.87 | 10.12 K | |
| CRWN | Crown Capital Partners Inc | 6.337 | 0.2305 | 3.77 | 8.4 K | |
| ELD | Eldorado Gold | 22.0491 | 0.7946 | 3.74 | 1.99 M | |
| MDI | Major Drilling Grp | 4.46 | 0.16 | 3.72 | 101.86 K | |
| TECK-B | Teck Resources Limited | 4.197 | 0.1496 | 3.7 | 4.13 M | |
| BBD-PC | Bombardier Inc Pref C | 4.2747 | 0.15 | 3.64 | 32.55 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.888 | 0.1711 | 3.63 | 400 | |
| OLY | Olympia Financial Group Inc | 11.6828 | 0.3996 | 3.54 | 2.2 K | |
| ADEN | Adentra Inc | 15.4176 | 0.5181 | 3.48 | 36.1 K | |
| ABX | Barrick Mining Corp | 8.5128 | 0.2854 | 3.47 | 4.04 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.0371 | 0.1588 | 3.26 | 22.58 K | |
| SGY | Surge Energy Inc | 9.994 | 0.3107 | 3.21 | 146.21 K | |
| AC | Air Canada | 10.41 | 0.32 | 3.17 | 1.41 M | |
| FVI | Fortuna Mines Inc | 3.27 | 0.10 | 3.15 | 125.4 K | |
| SGR-UN | Slate Grocery REIT | 5.6993 | 0.1725 | 3.12 | 16.8 K | |
| IFP | Interfor Corp | 13.1656 | 0.385 | 3.01 | 313.3 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.9481 | 0.2565 | 2.95 | 18.02 K | |
| NG | Novagold Res Inc | 6.04 | 0.17 | 2.9 | 459.56 K | |
| BU | Burcon Nutrascience Corp | 35.732 | 0.9925 | 2.86 | 2.57 K | |
| AEM | Agnico Eagle Mines Ltd | 30.9704 | 0.8543 | 2.84 | 725.78 K | |
| BCE-PC | BCE Inc Pref AC | 7.2331 | 0.1963 | 2.79 | 19.95 K | |
| PBH | Premium Brands Holdings Corp | 29.6048 | 0.7677 | 2.66 | 159.87 K | |
| PSK | Prairiesky Royalty Ltd | 7.6594 | 0.1949 | 2.61 | 564.8 K | |
| WRG | Western Energy Services Corp | 424.80 | 10.80 | 2.61 | 551 | |
| BNE | Bonterra Energy Corp | 13.1935 | 0.3318 | 2.58 | 241.41 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.2254 | 0.153 | 2.52 | 4.1 K | |
| CJ | Cardinal Energy Ltd | 4.3894 | 0.1066 | 2.49 | 216.8 K | |
| TRZ | Transat At Inc | 7.68 | 0.18 | 2.4 | 95.96 K | |
| EXE | Extendicare Inc | 5.1344 | 0.1192 | 2.38 | 317.2 K | |
| TWM | Tidewater Midstream and Infras Ltd | 390.0542 | 9.0012 | 2.36 | 1.55 K | |
| KPT | Kp Tissue Inc | 5.3462 | 0.1208 | 2.31 | 33 K | |
| CAE | Cae Inc | 14.5264 | 0.3279 | 2.31 | 457.22 K | |
| CKI | Clarke Inc | 6.5163 | 0.1453 | 2.28 | 2.4 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.0148 | 0.1301 | 2.21 | 29.27 K | |
| BBD-B | Bombardier Inc Series B | 34.75 | 0.75 | 2.21 | 320.56 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.5198 | 0.1607 | 2.18 | 139.64 K | |
| MFC | Manulife Fin | 13.0421 | 0.2616 | 2.05 | 4.62 M | |
| CG | Centerra Gold Inc | 3.3643 | 0.0655 | 1.99 | 1.07 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.85 | 0.1137 | 1.98 | 21.56 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.4285 | 0.1237 | 1.96 | 800 | |
| BPS-PB | Brookfield Property Split Corp Pref B | 14.9738 | 0.2876 | 1.96 | 2.06 K | |
| KXS | Kinaxis Inc | 46.19 | 0.88 | 1.94 | 111.5 K | |
| MPVD | Mountain Province Diamonds Inc | 3.6998 | 0.0688 | 1.89 | 85.79 K | |
| SIS | Savaria Corp | 4.0026 | 0.0743 | 1.89 | 15.4 K | |
| TCL-B | Transcontinental Inc | 10.0451 | 0.1842 | 1.87 | 1.38 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.348 | 0.1326 | 1.84 | 9.74 K | |
| EDV | Endeavour Mining Corp | 5.9326 | 0.1067 | 1.83 | 299.9 K | |
| ET | Evertz Technologies Ltd | 5.1302 | 0.0905 | 1.8 | 42.6 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.8076 | 0.1728 | 1.79 | 20.9 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.277 | 0.1975 | 1.78 | 6.84 K | |
| FNV | Franco-Nevada Corp | 58.2268 | 1.0189 | 1.78 | 349.9 K | |
| TECK-A | Teck Resources Limited | 6.6175 | 0.1155 | 1.78 | 2.68 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.8551 | 0.116 | 1.72 | 7.55 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.50 | 0.09 | 1.66 | 14.58 K | |
| STN | Stantec Inc | 30.4552 | 0.4976 | 1.66 | 173.86 K | |
| TOU | Tourmaline Oil Corp | 13.9667 | 0.2281 | 1.66 | 763.6 K | |
| NFI | Nfi Group Inc. | 21.7633 | 0.3418 | 1.6 | 230.38 K | |
| AIM | Aimia Inc | 8.6318 | 0.1354 | 1.59 | 286.9 K | |
| LUN | Lundin Mining Corp | 3.0156 | 0.0472 | 1.59 | 3.65 M | |
| TVK | Terravest Capital Inc | 4.8898 | 0.0758 | 1.57 | 3.23 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.0764 | 0.093 | 1.55 | 3.6 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.0108 | 0.1531 | 1.55 | 1.7 K | |
| TXG | Torex Gold Resources Inc | 13.0438 | 0.1991 | 1.55 | 558.11 K | |
| SAP | Saputo Inc | 27.0772 | 0.407 | 1.53 | 277.9 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.0256 | 0.1794 | 1.51 | 1.75 K | |
| CGI | CDN General Inv | 13.3375 | 0.1983 | 1.51 | 1.25 K | |
| SGR-U | Slate Grocery REIT | 4.1088 | 0.0607 | 1.5 | 2 K | |
| ELF | E-L Financial | 4.3376 | 0.0638 | 1.49 | 831 | |
| MG | Magna International Inc | 38.9393 | 0.5727 | 1.49 | 758.78 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.4082 | 0.2097 | 1.48 | 51.13 K | |
| TCL-A | Transcontinental Inc | 9.9422 | 0.144 | 1.47 | 484.91 K | |
| PAAS | Pan American Silver Corp | 7.8623 | 0.1128 | 1.46 | 291.76 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.3095 | 0.1754 | 1.45 | 3.36 K | |
| TGO | Terago Inc | 4.95 | 0.07 | 1.43 | 3.4 K | |
| D-UN | Dream Office Real Estate Investment Trust | 25.4615 | 0.3592 | 1.43 | 416.11 K | |
| WPK | Winpak Ltd | 39.7853 | 0.5562 | 1.42 | 37.24 K | |
| BB | Blackberry Ltd | 12.20 | 0.17 | 1.41 | 3.33 M | |
| MRC | Morguard Corp | 133.1836 | 1.8209 | 1.39 | 2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 59.4189 | 48.54 B | 0.4911 | 0.83 | 48 K |
| LNWO | Light & Wonder, Inc. | 8.33 | 5.83 B | 0.23 | 2.84 | 886.8 K |
| GAMI | GAMCO Investors Inc | 25.7826 | 521.17 M | 0.5204 | 2.06 | 19.3 K |
| NTPIF | Nam Tai Property Inc. | 5.21 | 283.19 M | 0.17 | 3.37 | 36.49 K |
| HCMC | Healthier Choices Management Corp | 321999.7188 | 52.72 M | 123059.8594 | 61.86 | 1 |
| SDCH | SideChannel Inc. | 4.45 | 8.37 M | 0.86 | 23.96 | 1 K |
| BLSP | Blue Sphere Corporation | 3.12 | 505.38 K | 0.13 | 4.35 | 30.03 K |
| TGHI | Touchpoint Group Holdings Inc | 150.00 | 344.25 K | 4.50 | 3.09 | 362 |
| BOMO | Bowmo Inc | 6800.00 | 27.29 K | 199.998 | 3.03 | 4 |
| AXPWQ | Axion Power International Inc | 391.96 | 9.6 K | 10.64 | 2.79 | 58 |
| CBRI | CMTSU Liquidation Inc | 3.57 | 8.16 K | 0.02 | 0.56 | 81.09 K |
| CGLO | Hash Labs Inc | 88000.00 | 7.64 K | 32800.00 | 59.42 | 200 |
| CYRNQ | CYRNQ | 35.20 | 799 | 0.20 | 0.57 | 14.71 K |
| MDLM | Medley Management Inc | 38.0387 | 612 | 1.6145 | 4.43 | 2.86 K |
| RTNB | root9B Holdings Inc | 20.70 | 610 | 0.15 | 0.73 | 1.23 K |
| SYNE | Synthesis Energy Systems Inc | 64.00 | 157 | 3.20 | 5.26 | 642 |
| ESINQ | ITT Educational Services Inc | 3.58 | 0.08 | 2.29 | 206.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 52.8299 | 26.4149 | 100 | 1 | |
| WLR | Walker Lane Resources Ltd. | 5.25 | 1.75 | 50 | 589 | |
| ZKL-H | China Keli Electric Company Ltd | 7.00 | 2.00 | 40 | 25 | |
| SKYG | Sky Gold Corp | 6.00 | 1.50 | 33.33 | 444 | |
| RAGE | Renegade Gold Inc. | 24.00 | 6.00 | 33.33 | 133 | |
| KIP | Kiplin Metals Inc | 31.05 | 7.425 | 31.43 | 150.28 K | |
| KCC | Kincora Copper Limited | 7.50 | 1.50 | 25 | 109.01 K | |
| SKRR | SKRR Exploration Inc | 9.00 | 1.50 | 20 | 736 | |
| IDL | Imaging Dynamics Company Ltd | 3.50 | 0.50 | 16.67 | 1.15 K | |
| LMR | Lomiko Metals Inc | 4.00 | 0.50 | 14.29 | 2.67 K | |
| NCP | Nickel Creek Platinum Corp. | 22.00 | 2.00 | 10 | 618 | |
| PGP | Power Group Projects Corp | 6.00 | 0.50 | 9.09 | 30 | |
| GIP | Green Impact Partners Inc | 65.00 | 5.00 | 8.33 | 20 | |
| PE | Pure Energy Minerals Limited | 3.42 | 0.24 | 7.55 | 56.38 K | |
| GPUS | Alset AI Ventures Inc. | 8.00 | 0.40 | 5.26 | 12 | |
| BCF | Builders Capital Mortgage Corp | 3.8011 | 0.1371 | 3.74 | 2.5 K | |
| HEM | Hemostemix Inc | 11.20 | 0.20 | 1.82 | 325 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | 0.05 | 1.54 | 90 | |
| MPH | Medicure Inc | 3.92 | 0.05 | 1.29 | 4.22 K |