Gainer Valuations for 21 December 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 21 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 56.8518 | 36.81 B | 0.6015 | 1.07 | 331.1 K | 18.82 M |
| CQP | Cheniere Energy Partners LP | 11.9473 | 28.41 B | 0.8756 | 7.91 | 491.68 K | 5.87 M |
| SEB | Seaboard Corporation | 2916.5071 | 3.62 B | 39.1379 | 1.36 | 300 | 874.95 K |
| NHC | National Healthcare Corp | 47.298 | 3.29 B | 0.2607 | 0.55 | 18.1 K | 856.09 K |
| PRK | Park National Corp | 59.9171 | 3.26 B | 2.6893 | 4.7 | 79.1 K | 4.74 M |
| NG | Novagold Resources Inc | 4.32 | 3.02 B | 0.07 | 1.65 | 2.68 M | 11.58 M |
| CET | Central Securities Corp | 11.4013 | 1.68 B | 0.072 | 0.64 | 48.5 K | 552.96 K |
| ESBA | Empire State Realty Op LP | 14.609 | 1.46 B | 0.0896 | 0.62 | 6.3 K | 92.04 K |
| TMP | Tompkinstrustco | 41.8653 | 1.45 B | 0.4002 | 0.97 | 40.7 K | 1.7 M |
| REPX | Riley Exploration Permian Inc | 13.122 | 895.04 M | 1.8746 | 16.67 | 123 | 1.61 K |
| RLGT | Radiant Logistics | 3.48 | 429.39 M | 0.10 | 2.96 | 50.23 K | 174.79 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.4682 | 382.16 M | 0.0334 | 0.52 | 117.6 K | 760.66 K |
| EVI | Evi Industries Inc | 3.3986 | 281.86 M | 0.0666 | 2 | 1.1 K | 3.74 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5612 | 273.14 M | 0.3346 | 10.37 | 787.25 K | 2.8 M |
| ACU | Acme United Corp | 13.5849 | 265.45 M | 0.2864 | 2.15 | 4.1 K | 55.7 K |
| BKTI | Bk Technologies Inc | 15.2285 | 261.44 M | 0.5581 | 3.8 | 1.53 K | 23.38 K |
| INTT | Intest Corp | 3.6599 | 175.2 M | 0.1899 | 5.47 | 14.72 K | 53.86 K |
| OPHC | Optimumbank Hlds | 4.501 | 114.3 M | 0.60 | 15.38 | 3.61 K | 16.26 K |
| CEV | Eaton Vance California Muni Income Trust | 8.2629 | 76.95 M | 0.0878 | 1.07 | 18.75 K | 154.92 K |
| IOR | Income Opportunity Realty Trust | 7.70 | 73.2 M | 0.43 | 5.91 | 212 | 1.63 K |
| SDEV | Stablecoin Development Corporation | 14534.9365 | 65.07 M | 4413.1143 | 43.6 | 78 | 1.13 M |
| CVU | CPI Aerostructures | 9.60 | 61.35 M | 0.24 | 2.56 | 23.69 K | 227.4 K |
| DIT | Amcon Distributing Company | 67.6613 | 58.53 M | 1.6604 | 2.52 | 1.4 K | 94.73 K |
| IBIO | Ibio Inc | 3050.00 | 51.03 M | 50.00 | 1.67 | 67 | 204.35 K |
| ATNM | Actinium Pharmaceuticals Inc | 77.9999 | 48.42 M | 9.90 | 14.54 | 88.53 K | 6.91 M |
| GRF | Eagle Capital Growth Fund | 4.11 | 41.43 M | 0.0283 | 0.69 | 2.4 K | 9.86 K |
| XTNT | Xtant Medical Holdings Inc | 31.32 | 39.06 M | 2.64 | 9.21 | 3.46 K | 108.27 K |
| AGIG | AGIG | 23.75 | 36.75 M | 1.25 | 5.56 | 167 | 3.97 K |
| CVR | Chicago Rivet & Machine Company | 17.9974 | 9.28 M | 0.626 | 3.6 | 500 | 9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9359.9912 | 5.09 M | 209.9971 | 2.3 | 52 | 486.72 K |
| PW | Power REIT | 4.29 | 2.52 M | 0.0413 | 0.97 | 1.81 K | 7.75 K |
| OGEN | Oragenics Inc | 28260.00 | 1.6 M | 900.00 | 3.29 | 4 | 113.04 K |
| MTNB | Matinas Biopharma Hl | 38.00 | 1.21 M | 1.25 | 3.4 | 588 | 22.34 K |
| ENSV | Enservco Corpporation | 8.40 | 29.09 K | 0.90 | 12 | 5.44 K | 45.72 K |
| SCPX | Scorpius Holdings Inc | 32609.252 | 12.23 K | 3316.1953 | 11.32 | 2 | 65.22 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.5071 | 0.3504 | 1.34 | 1.87 K | 49.49 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.3481 | 0.16 | 0.83 | 6.04 K | 116.86 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7415.3901 | 5.68 T | 51.3501 | 0.7 | 15.09 M | 111.88 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.177 | 5.1 T | 0.2929 | 1.23 | 190.36 M | 4.6 B |
| MSFT | Microsoft Corporation | 47.8452 | 4.05 T | 0.6108 | 1.29 | 37.25 M | 1.78 B |
| GOOGL | Alphabet Inc Class A | 37.7282 | 3.54 T | 0.1959 | 0.52 | 34.85 M | 1.31 B |
| GOOG | Alphabet Inc Class C | 37.084 | 3.52 T | 0.4195 | 1.14 | 30.51 M | 1.13 B |
| META | Meta Platforms Inc | 103.9542 | 1.64 T | 0.7243 | 0.7 | 16.14 M | 1.68 B |
| AVGO | Broadcom Inc. | 11.2798 | 1.53 T | 0.4332 | 3.99 | 26.63 M | 300.35 M |
| TSLA | Tesla Inc | 15.504 | 1.49 T | 0.14 | 0.91 | 29.3 M | 454.23 M |
| WMT | Walmart Inc. | 16.4386 | 1 T | 0.1932 | 1.19 | 28.94 M | 475.68 M |
| MU | Micron Technology | 14.405 | 829.5 B | 0.3999 | 2.86 | 22.22 M | 320.04 M |
| ASML | ASML Holding N.V. ADR | 80.5909 | 583.23 B | 1.6348 | 2.07 | 1.05 M | 84.47 M |
| COST | Costco Wholesale | 133.9348 | 472.46 B | 1.4201 | 1.07 | 1.45 M | 194.67 M |
| CSCO | Cisco Systems Inc | 19.3629 | 388.94 B | 0.269 | 1.41 | 20.24 M | 391.96 M |
| INTC | Intel Corp | 27.0624 | 315.55 B | 0.2964 | 1.11 | 18.01 M | 487.31 M |
| AMAT | Applied Materials | 16.4656 | 294.06 B | 0.3734 | 2.32 | 9.57 M | 157.63 M |
| LRCX | Lam Research Corp | 6.8299 | 276.95 B | 0.1483 | 2.22 | 16.27 M | 111.1 M |
| TXN | Texas Instruments | 41.8761 | 270.37 B | 0.6602 | 1.6 | 4.31 M | 180.3 M |
| LIN | Linde Plc | 85.3668 | 238.88 B | 0.5015 | 0.59 | 1.7 M | 145.38 M |
| GILD | Gilead Sciences Inc | 71.7451 | 210.01 B | 0.72 | 1.01 | 8.31 M | 595.95 M |
| KLAC | K L A-Tencor Corp | 57.1592 | 197.24 B | 1.2624 | 2.26 | 1.56 M | 89.4 M |
| PEP | Pepsico Inc | 72.3048 | 193.35 B | 0.5278 | 0.74 | 3.09 M | 223.36 M |
| ADI | Analog Devices | 45.6565 | 191.24 B | 0.5398 | 1.2 | 1.76 M | 80.52 M |
| VZ | Verizon Communications Inc | 26.364 | 190.9 B | 0.1953 | 0.75 | 10.36 M | 273.15 M |
| QCOM | Qualcomm Inc | 36.5437 | 183.47 B | 0.9968 | 2.8 | 16.78 M | 613.17 M |
| TMUS | T-Mobile US | 37.4786 | 178.71 B | 1.048 | 2.88 | 3.87 M | 144.87 M |
| ISRG | Intuitive Surg Inc | 59.9244 | 162.71 B | 0.5711 | 0.96 | 2.32 M | 138.98 M |
| VRTX | Vertex Pharmaceutic | 120.56 | 139.67 B | 4.05 | 3.48 | 1.24 M | 149.18 M |
| IBKR | Interactive Brokers | 10.4356 | 132.16 B | 0.0897 | 0.87 | 1.14 M | 11.9 M |
| SBUX | Starbucks Corporation | 48.0575 | 124.77 B | 0.7426 | 1.57 | 7.19 M | 345.41 M |
| ADP | Automatic Data Processing, Inc. | 67.293 | 119.24 B | 0.6878 | 1.03 | 1.43 M | 96.42 M |
| STX | Seagate Technology | 21.7383 | 116.19 B | 0.3759 | 1.76 | 2.48 M | 53.83 M |
| EQIX | Equinix Inc | 242.3751 | 104.38 B | 5.237 | 2.21 | 881.3 K | 213.61 M |
| FTNT | Fortinet Inc | 6.332 | 89.98 B | 0.088 | 1.41 | 7.21 M | 45.67 M |
| MNST | Monster Beverage Cp | 24.58 | 89.41 B | 0.2734 | 1.12 | 5.64 M | 138.59 M |
| CTAS | Cintas Corp | 20.1559 | 88.61 B | 0.1604 | 0.8 | 2.83 M | 57.07 M |
| MDLZ | Mondelez Intl Inc | 34.9314 | 84.1 B | 0.8961 | 2.63 | 8.81 M | 307.84 M |
| MELI | MercadoLibre Inc | 111.8917 | 77.7 B | 1.1613 | 1.05 | 319.29 K | 35.73 M |
| ROST | Ross Stores Inc | 48.6669 | 76.03 B | 0.7778 | 1.62 | 2.22 M | 108.11 M |
| HON | Honeywell International Inc. Common Stock | 74.5393 | 72.58 B | 0.5594 | 0.76 | 3.41 M | 254.06 M |
| ORLY | O'Reilly Automotive | 16.9154 | 72.25 B | 0.1567 | 0.94 | 10.13 M | 171.43 M |
| KMB | Kimberly-Clark Corp | 87.7915 | 68.68 B | 0.9698 | 1.12 | 1.76 M | 154.35 M |
| MPWR | Monolithic Power Sys | 58.8597 | 67.69 B | 1.1335 | 1.96 | 115 K | 6.77 M |
| NXPI | Nxp Semiconductors | 75.393 | 64.63 B | 1.0432 | 1.4 | 1.66 M | 124.99 M |
| NDAQ | Nasdaq Inc | 15.9769 | 60.65 B | 0.1528 | 0.97 | 2.73 M | 43.6 M |
| GRMN | Garmin Ltd | 26.8402 | 56.23 B | 0.219 | 0.82 | 2 M | 53.55 M |
| IDXX | Idexx Laboratories | 71.34 | 55.67 B | 1.38 | 1.97 | 494.46 K | 35.27 M |
| PCAR | Paccar Inc | 21.0899 | 55.67 B | 0.2811 | 1.35 | 4.42 M | 93.25 M |
| ADSK | Autodesk Inc | 60.16 | 55.04 B | 0.64 | 1.08 | 1.55 M | 93.53 M |
| MSTR | Strategy | 17.737 | 53.16 B | 0.163 | 0.93 | 1.64 M | 29.16 M |
| KDP | Keurig Dr Pepper Inc | 11.6463 | 50.27 B | 0.0682 | 0.59 | 1.47 M | 17.16 M |
| PYPL | PayPal Holdings | 35.8881 | 49.88 B | 1.0941 | 3.14 | 5.86 M | 210.16 M |
| FITB | Fifth Third Bancorp | 13.7944 | 49.12 B | 0.0834 | 0.61 | 6.79 M | 93.69 M |
| EXC | Exelon Corp | 13.636 | 47.24 B | 0.2635 | 1.97 | 13.77 M | 187.83 M |
| ROP | Roper Industries | 174.177 | 46.71 B | 1.7308 | 1 | 245.43 K | 42.75 M |
| TEAM | Atlassian | 29.35 | 39.21 B | 1.13 | 4 | 876.9 K | 25.74 M |
| UAL | United Airlines Holdings Inc | 58.05 | 39.11 B | 1.13 | 1.99 | 3.3 M | 191.77 M |
| TTWO | Take-Two Interactive Software | 35.00 | 38.78 B | 0.24 | 0.69 | 994.29 K | 34.8 M |
| NBIS | Nebius Group N.V. | 15.64 | 38.45 B | 0.32 | 2.09 | 2.49 M | 38.88 M |
| TER | Teradyne Inc | 19.7335 | 38.41 B | 0.329 | 1.7 | 2.07 M | 40.9 M |
| BIIB | Biogen Inc | 297.56 | 37.67 B | 4.19 | 1.43 | 1.14 M | 338.5 M |
| ERIC | Ericsson ADR | 7.0108 | 34.35 B | 0.2801 | 4.16 | 7.07 M | 49.56 M |
| FISV | Fiserv Inc | 45.6151 | 33.8 B | 0.4543 | 1.01 | 1.79 M | 81.77 M |
| MCHP | Microchip Technology | 19.184 | 33.39 B | 0.3112 | 1.65 | 3.81 M | 73.15 M |
| ILMN | Illumina Inc | 181.751 | 33.38 B | 4.7666 | 2.69 | 1.05 M | 190.24 M |
| STLD | Steel Dynamics Inc | 13.9238 | 32.36 B | 0.2901 | 2.13 | 2.65 M | 36.87 M |
| NTRS | Northern Trust Corp | 53.9483 | 32.18 B | 0.8265 | 1.56 | 769.7 K | 41.52 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.3132 | 31.98 B | 0.5067 | 1.59 | 573.17 K | 18.52 M |
| CPRT | Copart Inc | 4.82 | 30.06 B | 0.06 | 1.26 | 9.35 M | 45.07 M |
| KHC | Kraft Heinz Company | 45.2613 | 28.91 B | 0.8148 | 1.83 | 5.47 M | 247.44 M |
| FLEX | Flextronics Intl Ltd | 7.9284 | 28.88 B | 0.0655 | 0.83 | 4.71 M | 37.31 M |
| CINF | Cincinnati Financial | 44.3728 | 28.58 B | 0.2738 | 0.62 | 547.5 K | 24.29 M |
| ULTA | Ulta Beauty Inc | 186.49 | 28.44 B | 1.55 | 0.84 | 804.1 K | 149.96 M |
| CTSH | Cognizant Tech Sol | 52.6947 | 28.43 B | 0.7762 | 1.5 | 3.29 M | 173.63 M |
| BIDU | Baidu Inc ADR | 197.44 | 27.58 B | 5.52 | 2.88 | 2.71 M | 535.22 M |
| FWONK | Liberty Media F1 Series K | 26.1867 | 27.5 B | 0.2123 | 0.82 | 719.73 K | 18.85 M |
| ON | On Semiconductor | 10.09 | 26.9 B | 0.08 | 0.8 | 2.13 M | 21.47 M |
| FWONA | Liberty Media F1 Series A | 26.1742 | 26.18 B | 0.3453 | 1.34 | 1.06 M | 27.77 M |
| VRSK | Verisk Analytics Inc | 72.4249 | 26.11 B | 0.8294 | 1.16 | 853.3 K | 61.8 M |
| DLTR | Dollar Tree Inc | 76.90 | 25.75 B | 0.81 | 1.06 | 2.38 M | 182.75 M |
| INSM | Insmed Inc | 18.04 | 25.47 B | 0.14 | 0.78 | 265.98 K | 4.8 M |
| UTHR | United Therapeutic | 158.15 | 24.81 B | 2.97 | 1.91 | 469.66 K | 74.28 M |
| AXON | Axon Enterprise Inc | 17.93 | 24.69 B | 1.04 | 6.16 | 1.79 M | 32.07 M |
| PFG | Principal Financial Group Inc | 30.1565 | 24.51 B | 0.239 | 0.8 | 1.53 M | 46.25 M |
| LPLA | Lpl Financial Hld | 36.7751 | 23.79 B | 0.3778 | 1.04 | 440.6 K | 16.2 M |
| TROW | T Rowe Price Group | 48.3684 | 23.64 B | 0.3298 | 0.69 | 1.61 M | 77.97 M |
| VTRS | Viatris Inc | 43.4745 | 23.53 B | 0.3809 | 0.88 | 4.7 M | 204.22 M |
| ENTG | Entegris Inc | 13.0023 | 21.4 B | 0.3543 | 2.8 | 366.81 K | 4.77 M |
| JBHT | J B Hunt Transport | 64.5529 | 20.91 B | 0.4087 | 0.64 | 725.62 K | 46.84 M |
| FSLR | First Solar Inc | 65.74 | 20.59 B | 2.33 | 3.67 | 2.78 M | 182.68 M |
| SBAC | SBA Communications | 93.0167 | 19.88 B | 0.8899 | 0.97 | 811 K | 75.44 M |
| SWKS | Skyworks Solutions | 62.927 | 19.48 B | 1.637 | 2.67 | 2.29 M | 143.94 M |
| EWBC | East West Bancorp | 32.799 | 17.95 B | 0.2617 | 0.8 | 841.96 K | 27.62 M |
| GEN | Gen Digital Inc | 7.842 | 17.68 B | 0.0769 | 0.99 | 6.54 M | 51.31 M |
| MTSI | Macom Technology S | 38.97 | 17.57 B | 0.23 | 0.59 | 475.35 K | 18.52 M |
| PAAS | Pan Amer Silver Corp | 5.6524 | 17.47 B | 0.1393 | 2.53 | 1.75 M | 9.89 M |
| TSEM | Tower Semiconductor | 15.13 | 17.29 B | 0.18 | 1.2 | 400.6 K | 6.06 M |
| PAA | Plains All American Pipeline LP | 9.5736 | 16.65 B | 0.7908 | 9 | 6.39 M | 61.14 M |
| LAMR | Lamar Advertis A | 36.6206 | 16.12 B | 0.8382 | 2.34 | 588.6 K | 21.55 M |
| NWS | News Cp Cl B | 12.2349 | 15.77 B | 0.1857 | 1.54 | 1.55 M | 18.97 M |
| CHTR | Charter Communications | 180.05 | 15.75 B | 1.76 | 0.99 | 721.3 K | 129.87 M |
| PNFP | Pinnacle Finl Ptnrs | 46.0794 | 15.55 B | 0.456 | 1 | 139.66 K | 6.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 72.3646 | 1.26 T | 1.0681 | 1.5 | 3.74 M | 270.82 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 131.19 | 1.23 T | 1.66 | 1.28 | 4.31 M | 565.22 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 196801.00 | 1.22 T | 2081.00 | 1.07 | 445 | 87.58 M |
| WMT | Walmart Stores | 16.4779 | 1 T | 0.1936 | 1.19 | 28.94 M | 476.81 M |
| JPM | JP Morgan Chase & Company | 49.7829 | 908.43 B | 0.8659 | 1.77 | 18.87 M | 939.37 M |
| V | Visa Inc | 71.7973 | 789.02 B | 0.7908 | 1.11 | 8.44 M | 606.12 M |
| MA | Mastercard Inc | 91.2384 | 571.33 B | 0.7052 | 0.78 | 2.75 M | 250.76 M |
| ABBV | Abbvie Inc | 36.4798 | 518.44 B | 0.2986 | 0.83 | 4.57 M | 166.79 M |
| KO | Coca-Cola Company | 31.0289 | 413.11 B | 0.2031 | 0.66 | 10.44 M | 324.08 M |
| PG | Procter & Gamble Company | 62.6918 | 390.13 B | 0.6512 | 1.05 | 9.11 M | 570.86 M |
| UNH | Unitedhealth Group Inc | 100.0329 | 356.28 B | 1.3547 | 1.37 | 3.19 M | 318.62 M |
| HD | Home Depot | 102.7828 | 352.6 B | 0.7984 | 0.78 | 3.41 M | 350.98 M |
| BAC | Bank of America Corporation | 13.5515 | 348.81 B | 0.1677 | 1.25 | 65.15 M | 882.88 M |
| PM | Philip Morris International Inc | 52.2435 | 301 B | 0.4342 | 0.84 | 4.06 M | 212.01 M |
| MS | Morgan Stanley | 23.6086 | 292.81 B | 0.2906 | 1.25 | 10.92 M | 257.81 M |
| SAP | SAP Ag ADR | 66.1603 | 274.03 B | 0.4708 | 0.72 | 912.2 K | 60.35 M |
| TMO | Thermo Fisher Scientific Inc | 133.5322 | 267.38 B | 2.9512 | 2.26 | 1.33 M | 177.05 M |
| RTX | Raytheon Technologies | 46.6676 | 264.91 B | 0.6331 | 1.38 | 13.84 M | 645.8 M |
| GS | Goldman Sachs Group | 144.0854 | 261.39 B | 1.832 | 1.29 | 2.47 M | 356.31 M |
| ANET | Arista Networks Inc | 4.4725 | 235.21 B | 0.0806 | 1.84 | 8.06 M | 36.04 M |
| BAC-PE | Bank of America Corporation | 12.6524 | 229.63 B | 0.2629 | 2.12 | 10.28 K | 130.09 K |
| AXP | American Express Company | 58.9271 | 217.47 B | 0.4566 | 0.78 | 4.73 M | 278.93 M |
| BHP | BHP Billiton Ltd ADR | 11.5958 | 210.59 B | 0.1672 | 1.46 | 5.96 M | 69.14 M |
| C | Citigroup Inc | 38.3043 | 201.88 B | 0.429 | 1.13 | 16.93 M | 648.45 M |
| APH | Amphenol Corp | 11.8299 | 199.29 B | 0.1044 | 0.89 | 3.51 M | 41.48 M |
| MCD | McDonald's Corporation | 91.7422 | 199.16 B | 0.8029 | 0.88 | 3.34 M | 306.84 M |
| TTE | Totalenergies Se ADR | 20.9255 | 193.21 B | 0.4116 | 2.01 | 3.03 M | 63.44 M |
| ABT | Abbott Laboratories | 36.0671 | 191.4 B | 0.2785 | 0.78 | 5.45 M | 196.68 M |
| BLK | Blackrock Inc | 252.3414 | 187.58 B | 3.1625 | 1.27 | 534.46 K | 134.87 M |
| DE | Deere & Company | 63.4231 | 186.39 B | 0.6199 | 0.99 | 3.78 M | 239.63 M |
| NVO | Novo Nordisk A/S ADR | 49.1883 | 182.45 B | 0.577 | 1.19 | 1.15 M | 56.65 M |
| PFE | Pfizer Inc | 19.3603 | 166.61 B | 0.2804 | 1.47 | 32.28 M | 624.89 M |
| DHR | Danaher Corp | 37.8274 | 165.29 B | 0.5113 | 1.37 | 4.36 M | 164.94 M |
| SCHW | The Charles Schwab Corp | 28.2106 | 160.36 B | 0.2627 | 0.94 | 6.95 M | 196.07 M |
| BX | Blackstone Inc | 18.1704 | 154.27 B | 0.3078 | 1.72 | 5.03 M | 91.35 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9159 | 152.29 B | 0.0263 | 0.54 | 1.1 M | 5.4 M |
| ACN | Accenture Plc | 86.1286 | 150.27 B | 0.8864 | 1.04 | 2.18 M | 187.43 M |
| T | American Telephone and Telegraph Inc. | 14.5392 | 146.86 B | 0.209 | 1.46 | 20.39 M | 296.49 M |
| RIO | Rio Tinto Plc ADR | 12.5723 | 140.51 B | 0.1182 | 0.95 | 4.83 M | 60.78 M |
| ETN | Eaton Corp | 39.2002 | 139.59 B | 0.7499 | 1.95 | 5.62 M | 220.26 M |
| CB | Chubb Ltd | 94.8246 | 138.87 B | 1.2754 | 1.36 | 1.93 M | 182.54 M |
| BA | Boeing Company | 126.3638 | 136.6 B | 1.1838 | 0.95 | 3.75 M | 473.41 M |
| SPGI | S&P Global Inc | 86.3512 | 136.57 B | 1.1797 | 1.39 | 837 K | 72.28 M |
| LMT | Lockheed Martin Corp | 164.0488 | 135.87 B | 2.5049 | 1.55 | 1.07 M | 175.01 M |
| HDB | Hdfc Bank Ltd ADR | 12.3573 | 132.77 B | 0.2459 | 2.03 | 2.44 M | 30.19 M |
| PGR | Progressive Corp | 22.9021 | 131.82 B | 0.2134 | 0.94 | 2.53 M | 57.87 M |
| LOW | Lowe's Companies | 62.0146 | 130.22 B | 0.8281 | 1.35 | 3.42 M | 212 M |
| BMY | Bristol-Myers Squibb Company | 47.5757 | 127.02 B | 0.2797 | 0.59 | 4.12 M | 196.2 M |
| PLD | Prologis Inc | 31.1983 | 126.93 B | 0.1563 | 0.5 | 1.77 M | 55.31 M |
| MO | Altria Group | 31.8705 | 126.11 B | 0.172 | 0.54 | 7.88 M | 251.19 M |
| IBN | Icici Bank Ltd ADR | 6.4328 | 123.69 B | 0.1434 | 2.28 | 8.1 M | 52.11 M |
| MCK | Mckesson Corp | 180.515 | 122.31 B | 1.7561 | 0.98 | 1.62 M | 292.22 M |
| PH | Parker-Hannifin Corp | 79.9211 | 120.64 B | 0.4753 | 0.6 | 1.06 M | 84.42 M |
| CVS | CVS Corp | 69.9863 | 109.08 B | 0.795 | 1.15 | 3.69 M | 258.24 M |
| NOW | Servicenow Inc | 87.02 | 106.66 B | 1.29 | 1.5 | 1.46 M | 126.75 M |
| MPC | Marathon Petroleum Corp | 37.3146 | 106.16 B | 0.7622 | 2.09 | 5.26 M | 196.45 M |
| HCA | Hca Holdings Inc | 62.7539 | 105.47 B | 2.9145 | 4.87 | 4.81 M | 301.82 M |
| GSK | Glaxosmithkline Plc ADR | 24.1174 | 103.31 B | 0.2362 | 0.99 | 2.84 M | 68.59 M |
| AEM | Agnico-Eagle Mines Ltd | 22.2366 | 101.51 B | 0.549 | 2.53 | 1.81 M | 40.22 M |
| VLO | Valero Energy Corp | 47.3723 | 99.49 B | 0.7195 | 1.54 | 4.81 M | 227.69 M |
| GD | General Dynamics Corp | 110.3332 | 97.84 B | 1.1026 | 1.01 | 941.8 K | 103.91 M |
| ICE | Intercontinental Exchange | 43.4312 | 97.26 B | 0.502 | 1.17 | 3.96 M | 171.79 M |
| USB | U.S. Bancorp | 29.1775 | 94.96 B | 0.1575 | 0.54 | 5.61 M | 163.7 M |
| EMR | Emerson Electric Company | 35.217 | 94.95 B | 0.9902 | 2.89 | 6.24 M | 219.62 M |
| TT | Trane Technologies Plc | 34.922 | 92.06 B | 0.3418 | 0.99 | 2.25 M | 78.56 M |
| PNC | PNC Bank | 67.3527 | 91.77 B | 0.5063 | 0.76 | 1.76 M | 118.7 M |
| KKR | KKR & Co. LP | 13.0841 | 90.6 B | 0.2394 | 1.86 | 3.58 M | 46.84 M |
| ELV | Elevance Health Inc | 120.7718 | 90.37 B | 1.5407 | 1.29 | 1.39 M | 168.34 M |
| RCL | Royal Caribbean Cruises Ltd | 87.707 | 90.13 B | 2.7979 | 3.3 | 2.66 M | 233.71 M |
| PWR | Quanta Services | 19.6614 | 89.12 B | 0.1083 | 0.55 | 3.44 M | 67.67 M |
| SPG | Simon Property Group | 113.8611 | 88.46 B | 0.7835 | 0.69 | 1.15 M | 130.79 M |
| MCO | Moody's Corp | 89.6657 | 88.12 B | 1.5817 | 1.8 | 1.27 M | 113.58 M |
| AMT | American Tower Corp | 74.0279 | 87.65 B | 0.7437 | 1.01 | 1.29 M | 95.6 M |
| MSI | Motorola Solutions | 58.0535 | 87.29 B | 0.384 | 0.67 | 592.3 K | 34.39 M |
| SHW | Sherwin-Williams Company | 79.106 | 86.47 B | 1.4725 | 1.9 | 2.48 M | 196.12 M |
| ECL | Ecolab Inc | 100.931 | 86.03 B | 0.5349 | 0.53 | 913.97 K | 92.25 M |
| JCI | Johnson Controls Intl | 19.8399 | 85.71 B | 0.2164 | 1.1 | 2.77 M | 54.95 M |
| WMB | Williams Companies | 12.4738 | 83.08 B | 0.2609 | 2.14 | 20.45 M | 255.14 M |
| ITW | Illinois Tool Works Inc | 71.7634 | 81.49 B | 0.7189 | 1.01 | 1.48 M | 106.49 M |
| TRV | The Travelers Companies Inc | 88.786 | 80.98 B | 0.6482 | 0.74 | 1.42 M | 126.36 M |
| EPD | Enterprise Products Partners LP | 11.7114 | 79.15 B | 0.382 | 3.37 | 10.61 M | 124.27 M |
| CL | Colgate-Palmolive Company | 51.5328 | 77.85 B | 0.3203 | 0.63 | 2.73 M | 140.44 M |
| USB-PH | U.S. Bancorp | 15.7159 | 77.25 B | 0.1926 | 1.24 | 67.26 K | 1.06 M |
| BCS | Barclays Plc ADR | 9.351 | 77.09 B | 0.0721 | 0.78 | 2.18 M | 20.41 M |
| NOC | Northrop Grumman Corp | 160.3575 | 76.58 B | 3.5209 | 2.24 | 1.37 M | 219.39 M |
| CNI | Canadian National Railway | 46.4062 | 76.28 B | 0.5014 | 1.09 | 1.7 M | 79 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4333 | 75.85 B | 0.0682 | 2.03 | 1.57 M | 5.4 M |
| RSG | Republic Services | 36.7128 | 75.18 B | 0.226 | 0.62 | 968.1 K | 35.54 M |
| SLB | Schlumberger N.V. | 50.79 | 74.36 B | 0.456 | 0.91 | 7.86 M | 399.28 M |
| RACE | Ferrari N.V. | 43.0259 | 73.41 B | 0.9529 | 2.26 | 623.1 K | 26.81 M |
| MFC | Manulife Financial Corp | 9.2262 | 73.05 B | 0.1785 | 1.97 | 3.64 M | 33.61 M |
| APO | Apollo Global Management Llc C | 9.7238 | 72.18 B | 0.1492 | 1.56 | 663.9 K | 6.46 M |
| AJG | Arthur J. Gallagher & Company | 33.8446 | 71.95 B | 0.1931 | 0.57 | 2.32 M | 78.56 M |
| GS-PA | The Goldman Sachs Group Inc | 11.4842 | 70.6 B | 0.1126 | 0.99 | 44.5 K | 511.07 K |
| URI | United Rentals | 66.8751 | 69.85 B | 1.8111 | 2.78 | 2.03 M | 135.73 M |
| RELX | Relx Plc ADR | 13.7588 | 69.45 B | 0.1332 | 0.98 | 126.9 K | 1.75 M |
| DLR | Digital Realty Trust | 52.132 | 69.34 B | 0.2704 | 0.52 | 1.64 M | 85.3 M |
| APD | Air Products and Chemicals | 94.6904 | 69.27 B | 1.5303 | 1.64 | 2.1 M | 199.18 M |
| TDG | Transdigm Group Inc | 140.5574 | 68.17 B | 3.8119 | 2.79 | 449 K | 63.11 M |
| DB | Deutsche Bank Ag | 18.2172 | 67.8 B | 0.2465 | 1.37 | 1.45 M | 26.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 12.00 | 2.40 | 25 | 232 | 2.78 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | 0.60 | 14.29 | 6.13 K | 29.44 K | |
| PPTA | Perpetua Resources Corp | 3.20 | 0.40 | 14.29 | 23.78 K | 76.1 K | |
| PDV | Prime Dividend Corp Cl A | 3.9765 | 0.3869 | 10.78 | 1.12 K | 4.44 K | |
| DRM | Dream Unlimited Corp | 11.7725 | 1.0642 | 9.94 | 72.65 K | 855.27 K | |
| CSCI | Cosciens Biopharma Inc | 700.00 | 62.00 | 9.72 | 595 | 416.5 K | |
| EFR | Energy Fuels Inc | 3.04 | 0.26 | 9.35 | 115.9 K | 352.34 K | |
| KEL | Kelt Exploration Ltd | 3.98 | 0.25 | 6.7 | 1.11 M | 4.41 M | |
| HLF | High Liner | 11.1446 | 0.6907 | 6.61 | 48.3 K | 538.28 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.58 | 0.38 | 6.13 | 28.7 K | 188.85 K | |
| PTM | Platinum Group Metals Ltd | 19.00 | 1.00 | 5.56 | 18.8 K | 357.11 K | |
| III | Imperial Metals Corp | 5.19 | 0.27 | 5.49 | 153.57 K | 797.03 K | |
| XAU | Goldmoney Inc | 20.5175 | 0.9771 | 5 | 3.47 K | 71.15 K | |
| AG | First Majestic Silver Corp | 4.5093 | 0.2072 | 4.82 | 582.25 K | 2.63 M | |
| HBM | Hudbay Minerals Inc | 4.8867 | 0.2235 | 4.79 | 1.48 M | 7.24 M | |
| SEA | Seabridge Gold Inc | 8.9415 | 0.4064 | 4.76 | 72.9 K | 651.8 K | |
| BCT | Briacell Therapeutics Corp | 33.4265 | 1.4856 | 4.65 | 410 | 13.7 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.7631 | 0.2557 | 4.64 | 31.32 K | 180.48 K | |
| FM | First Quantum Minerals Ltd | 4.7243 | 0.2063 | 4.57 | 6.8 M | 32.14 M | |
| CRRX | Carerx Corp | 4.9198 | 0.1968 | 4.17 | 2.69 K | 13.26 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.111 | 0.2842 | 4.16 | 109.68 K | 779.91 K | |
| BBD-A | Bombardier Inc | 38.25 | 1.50 | 4.08 | 267.62 K | 10.24 M | |
| EMA-PA | Emera Inc Pref A | 8.9339 | 0.333 | 3.87 | 10.12 K | 90.42 K | |
| ELD | Eldorado Gold | 22.0491 | 0.7946 | 3.74 | 1.99 M | 43.8 M | |
| MDI | Major Drilling Grp | 4.46 | 0.16 | 3.72 | 101.86 K | 454.27 K | |
| TECK-B | Teck Resources Limited | 4.197 | 0.1496 | 3.7 | 4.13 M | 17.34 M | |
| BBD-PC | Bombardier Inc Pref C | 4.2747 | 0.15 | 3.64 | 32.55 K | 139.15 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.888 | 0.1711 | 3.63 | 400 | 1.96 K | |
| OLY | Olympia Financial Group Inc | 11.6828 | 0.3996 | 3.54 | 2.2 K | 25.7 K | |
| ADEN | Adentra Inc | 15.4176 | 0.5181 | 3.48 | 36.1 K | 556.58 K | |
| ABX | Barrick Mining Corp | 8.5128 | 0.2854 | 3.47 | 4.04 M | 34.4 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.0371 | 0.1588 | 3.26 | 22.58 K | 113.74 K | |
| SGY | Surge Energy Inc | 9.994 | 0.3107 | 3.21 | 146.21 K | 1.46 M | |
| AC | Air Canada | 10.41 | 0.32 | 3.17 | 1.41 M | 14.72 M | |
| FVI | Fortuna Mines Inc | 3.27 | 0.10 | 3.15 | 125.4 K | 410.06 K | |
| SGR-UN | Slate Grocery REIT | 5.6993 | 0.1725 | 3.12 | 16.8 K | 95.75 K | |
| IFP | Interfor Corp | 13.1656 | 0.385 | 3.01 | 313.3 K | 4.12 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.9481 | 0.2565 | 2.95 | 18.02 K | 161.24 K | |
| NG | Novagold Res Inc | 6.04 | 0.17 | 2.9 | 459.56 K | 2.78 M | |
| BU | Burcon Nutrascience Corp | 35.732 | 0.9925 | 2.86 | 2.57 K | 91.8 K | |
| AEM | Agnico Eagle Mines Ltd | 30.9704 | 0.8543 | 2.84 | 725.78 K | 22.48 M | |
| BCE-PC | BCE Inc Pref AC | 7.2331 | 0.1963 | 2.79 | 19.95 K | 144.3 K | |
| PBH | Premium Brands Holdings Corp | 29.6048 | 0.7677 | 2.66 | 159.87 K | 4.73 M | |
| PSK | Prairiesky Royalty Ltd | 7.6594 | 0.1949 | 2.61 | 564.8 K | 4.33 M | |
| WRG | Western Energy Services Corp | 424.80 | 10.80 | 2.61 | 551 | 234.06 K | |
| BNE | Bonterra Energy Corp | 13.1935 | 0.3318 | 2.58 | 241.41 K | 3.19 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.2254 | 0.153 | 2.52 | 4.1 K | 25.52 K | |
| CJ | Cardinal Energy Ltd | 4.3894 | 0.1066 | 2.49 | 216.8 K | 951.62 K | |
| TRZ | Transat At Inc | 7.68 | 0.18 | 2.4 | 95.96 K | 736.96 K | |
| EXE | Extendicare Inc | 5.1344 | 0.1192 | 2.38 | 317.2 K | 1.63 M | |
| TWM | Tidewater Midstream and Infras Ltd | 390.0542 | 9.0012 | 2.36 | 1.55 K | 603.8 K | |
| KPT | Kp Tissue Inc | 5.3462 | 0.1208 | 2.31 | 33 K | 176.42 K | |
| CAE | Cae Inc | 14.5264 | 0.3279 | 2.31 | 457.22 K | 6.64 M | |
| CKI | Clarke Inc | 6.5163 | 0.1453 | 2.28 | 2.4 K | 15.64 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.0148 | 0.1301 | 2.21 | 29.27 K | 176.05 K | |
| BBD-B | Bombardier Inc Series B | 34.75 | 0.75 | 2.21 | 320.56 K | 11.14 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.5198 | 0.1607 | 2.18 | 139.64 K | 1.05 M | |
| MFC | Manulife Fin | 13.0421 | 0.2616 | 2.05 | 4.62 M | 60.23 M | |
| CG | Centerra Gold Inc | 3.3643 | 0.0655 | 1.99 | 1.07 M | 3.58 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.85 | 0.1137 | 1.98 | 21.56 K | 126.13 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.4285 | 0.1237 | 1.96 | 800 | 5.14 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 14.9738 | 0.2876 | 1.96 | 2.06 K | 30.91 K | |
| KXS | Kinaxis Inc | 46.19 | 0.88 | 1.94 | 111.5 K | 5.15 M | |
| SIS | Savaria Corp | 4.0026 | 0.0743 | 1.89 | 15.4 K | 61.64 K | |
| TCL-B | Transcontinental Inc | 10.0451 | 0.1842 | 1.87 | 1.38 K | 13.83 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.348 | 0.1326 | 1.84 | 9.74 K | 71.58 K | |
| EDV | Endeavour Mining Corp | 5.9326 | 0.1067 | 1.83 | 299.9 K | 1.78 M | |
| ET | Evertz Technologies Ltd | 5.1302 | 0.0905 | 1.8 | 42.6 K | 218.55 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.8076 | 0.1728 | 1.79 | 20.9 K | 205.02 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.277 | 0.1975 | 1.78 | 6.84 K | 77.19 K | |
| FNV | Franco-Nevada Corp | 58.2268 | 1.0189 | 1.78 | 349.9 K | 20.37 M | |
| TECK-A | Teck Resources Limited | 6.6175 | 0.1155 | 1.78 | 2.68 K | 17.74 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.8551 | 0.116 | 1.72 | 7.55 K | 51.79 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.50 | 0.09 | 1.66 | 14.58 K | 80.19 K | |
| STN | Stantec Inc | 30.4552 | 0.4976 | 1.66 | 173.86 K | 5.29 M | |
| TOU | Tourmaline Oil Corp | 13.9667 | 0.2281 | 1.66 | 763.6 K | 10.66 M | |
| NFI | Nfi Group Inc. | 21.7633 | 0.3418 | 1.6 | 230.38 K | 5.01 M | |
| AIM | Aimia Inc | 8.6318 | 0.1354 | 1.59 | 286.9 K | 2.48 M | |
| LUN | Lundin Mining Corp | 3.0156 | 0.0472 | 1.59 | 3.65 M | 11 M | |
| TVK | Terravest Capital Inc | 4.8898 | 0.0758 | 1.57 | 3.23 K | 15.8 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.0764 | 0.093 | 1.55 | 3.6 K | 21.88 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.0108 | 0.1531 | 1.55 | 1.7 K | 17.02 K | |
| TXG | Torex Gold Resources Inc | 13.0438 | 0.1991 | 1.55 | 558.11 K | 7.28 M | |
| TXR | Torex Resources Inc. | 12.9788 | 0.1981 | 1.55 | 55.81 K | 724.36 K | |
| SAP | Saputo Inc | 27.0772 | 0.407 | 1.53 | 277.9 K | 7.52 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.0256 | 0.1794 | 1.51 | 1.75 K | 21.04 K | |
| CGI | CDN General Inv | 13.3375 | 0.1983 | 1.51 | 1.25 K | 16.69 K | |
| SGR-U | Slate Grocery REIT | 4.1088 | 0.0607 | 1.5 | 2 K | 8.22 K | |
| ELF | E-L Financial | 4.3376 | 0.0638 | 1.49 | 831 | 3.6 K | |
| MG | Magna International Inc | 38.9393 | 0.5727 | 1.49 | 758.78 K | 29.55 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.4082 | 0.2097 | 1.48 | 51.13 K | 736.72 K | |
| TCL-A | Transcontinental Inc | 9.9422 | 0.144 | 1.47 | 484.91 K | 4.82 M | |
| PAAS | Pan American Silver Corp | 7.8623 | 0.1128 | 1.46 | 291.76 K | 2.29 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.3095 | 0.1754 | 1.45 | 3.36 K | 41.32 K | |
| TGO | Terago Inc | 4.95 | 0.07 | 1.43 | 3.4 K | 16.83 K | |
| D-UN | Dream Office Real Estate Investment Trust | 25.4615 | 0.3592 | 1.43 | 416.11 K | 10.59 M | |
| WPK | Winpak Ltd | 39.7853 | 0.5562 | 1.42 | 37.24 K | 1.48 M | |
| BB | Blackberry Ltd | 12.20 | 0.17 | 1.41 | 3.33 M | 40.61 M | |
| MRC | Morguard Corp | 133.1836 | 1.8209 | 1.39 | 2 K | 265.83 K | |
| FFH | Fairfax Financial Holdings Ltd | 527.7023 | 7.1827 | 1.38 | 17.51 K | 9.24 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 59.4189 | 44.77 B | 0.4911 | 0.83 | 48 K | 2.85 M |
| LNWO | Light & Wonder, Inc. | 8.33 | 6.04 B | 0.23 | 2.84 | 886.8 K | 7.39 M |
| HOS | Hornbeck Offshore Services, Inc | 4.96 | 1.74 B | 0.24 | 5.08 | 953.72 K | 4.73 M |
| GAMI | GAMCO Investors Inc | 25.7826 | 536.94 M | 0.5204 | 2.06 | 19.3 K | 497.6 K |
| NTPIF | Nam Tai Property Inc. | 5.21 | 262.33 M | 0.17 | 3.37 | 36.49 K | 190.14 K |
| SDCH | SideChannel Inc. | 4.45 | 5.76 M | 0.86 | 23.96 | 1 K | 4.45 K |
| TGHI | Touchpoint Group Holdings Inc | 150.00 | 344.25 K | 4.50 | 3.09 | 362 | 54.3 K |
| BLSP | Blue Sphere Corporation | 3.12 | 216.59 K | 0.13 | 4.35 | 30.03 K | 93.71 K |
| AXPWQ | Axion Power International Inc | 391.96 | 9.6 K | 10.64 | 2.79 | 58 | 22.73 K |
| CBRI | CMTSU Liquidation Inc | 3.57 | 8.16 K | 0.02 | 0.56 | 81.09 K | 289.51 K |
| CGLO | Hash Labs Inc | 88000.00 | 7.64 K | 32800.00 | 59.42 | 200 | 17.6 M |
| CYRNQ | CYRNQ | 35.20 | 799 | 0.20 | 0.57 | 14.71 K | 517.86 K |
| MDLM | Medley Management Inc | 38.0387 | 612 | 1.6145 | 4.43 | 2.86 K | 108.94 K |
| RTNB | root9B Holdings Inc | 20.70 | 610 | 0.15 | 0.73 | 1.23 K | 25.52 K |
| SYNE | Synthesis Energy Systems Inc | 64.00 | 157 | 3.20 | 5.26 | 642 | 41.09 K |
| HCMC | Healthier Choices Management Corp | 321999.7188 | 123059.8594 | 61.86 | 1 | 322 K | |
| BOMO | Bowmo Inc | 6800.00 | 199.998 | 3.03 | 4 | 27.2 K | |
| ESINQ | ITT Educational Services Inc | 3.58 | 0.08 | 2.29 | 206.18 K | 738.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WLR | Walker Lane Resources Ltd. | 5.25 | 1.75 | 50 | 589 | 3.09 K | |
| ZKL-H | China Keli Electric Company Ltd | 7.00 | 2.00 | 40 | 25 | 175 | |
| RAGE | Renegade Gold Inc. | 24.00 | 6.00 | 33.33 | 133 | 3.19 K | |
| SKYG | Sky Gold Corp | 6.00 | 1.50 | 33.33 | 444 | 2.66 K | |
| KIP | Kiplin Metals Inc | 31.05 | 7.425 | 31.43 | 150.28 K | 4.67 M | |
| KCC | Kincora Copper Limited | 7.50 | 1.50 | 25 | 109.01 K | 817.54 K | |
| SKRR | SKRR Exploration Inc | 9.00 | 1.50 | 20 | 736 | 6.62 K | |
| IDL | Imaging Dynamics Company Ltd | 3.50 | 0.50 | 16.67 | 1.15 K | 4.03 K | |
| NCP | Nickel Creek Platinum Corp. | 22.00 | 2.00 | 10 | 618 | 13.6 K | |
| PGP | Power Group Projects Corp | 6.00 | 0.50 | 9.09 | 30 | 180 | |
| GIP | Green Impact Partners Inc | 65.00 | 5.00 | 8.33 | 20 | 1.3 K | |
| PE | Pure Energy Minerals Limited | 3.42 | 0.24 | 7.55 | 56.38 K | 192.83 K | |
| GPUS | Alset AI Ventures Inc. | 8.00 | 0.40 | 5.26 | 12 | 96 | |
| BCF | Builders Capital Mortgage Corp | 3.8011 | 0.1371 | 3.74 | 2.5 K | 9.5 K | |
| HEM | Hemostemix Inc | 11.20 | 0.20 | 1.82 | 325 | 3.64 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | 0.05 | 1.54 | 90 | 297 | |
| MPH | Medicure Inc | 3.92 | 0.05 | 1.29 | 4.22 K | 16.55 K |