Gainer Valuations for 4 January 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 4 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 35.8471 | 58.19 B | 0.2484 | 0.7 | 2.25 M | 80.52 M |
| NG | Novagold Resources Inc | 4.31 | 3.02 B | 0.10 | 2.38 | 2.16 M | 9.29 M |
| NOG | Northern Oil and Gas | 31.4078 | 2.44 B | 0.1619 | 0.52 | 99.12 K | 3.11 M |
| OBE | Obsidian Energy Ltd | 6.09 | 606.63 M | 0.21 | 3.57 | 185.99 K | 1.13 M |
| FRD | Friedman Industries Inc | 4.9931 | 270.98 M | 0.0447 | 0.9 | 2.9 K | 14.48 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3171 | 243.51 M | 0.0527 | 1.24 | 396.9 K | 1.71 M |
| PLG | Platinum Group Metals Ltd | 14.48 | 147.07 M | 0.14 | 0.98 | 2.98 K | 43.14 K |
| ARMP | Armata Pharmaceuticals Inc | 574.00 | 141.29 M | 16.80 | 3.02 | 53 | 30.42 K |
| SIF | Sifco Industries | 10.08 | 128.63 M | 0.58 | 6.11 | 6.1 K | 61.49 K |
| BDL | Flanigan's Enterprises | 19.0127 | 116.71 M | 0.1037 | 0.55 | 172 | 3.27 K |
| OPHC | Optimumbank Hlds | 5.299 | 114.3 M | 1.579 | 42.45 | 2.74 K | 14.53 K |
| CATX | Perspective Therapeutics Inc | 9.70 | 97.67 M | 0.30 | 3.19 | 17.04 K | 165.29 K |
| DIT | Amcon Distributing Company | 67.0648 | 58.53 M | 0.3583 | 0.54 | 4.9 K | 328.62 K |
| WWR | Westwater Resources | 318.60 | 52.86 M | 6.60 | 2.12 | 572 | 182.24 K |
| ATNM | Actinium Pharmaceuticals Inc | 101.9999 | 48.42 M | 5.10 | 5.26 | 57.15 K | 5.83 M |
| COHN | Cohen & CO Inc | 4.9243 | 32.45 M | 0.0834 | 1.72 | 294 | 1.45 K |
| TOON | Kartoon Studios Inc | 33.00 | 31.6 M | 0.30 | 0.92 | 353 | 11.65 K |
| CPHI | China Pharma Holdings | 16.42 | 24.3 M | 0.73 | 4.65 | 984 | 16.16 K |
| CVM | Cel-Sci Corp | 300.00 | 23.75 M | 22.50 | 8.11 | 1.12 K | 337.2 K |
| MXC | Mexco Energy Corp | 3.1651 | 21.19 M | 0.0349 | 1.11 | 9.9 K | 31.33 K |
| AIRI | Air Industries Group Inc | 82.30 | 13.69 M | 0.80 | 0.98 | 558 | 45.92 K |
| CVR | Chicago Rivet & Machine Company | 18.0868 | 9.28 M | 0.8123 | 4.7 | 700 | 12.66 K |
| DSS | Document Security Systems | 364.1495 | 4.66 M | 9.7635 | 2.76 | 19 | 6.92 K |
| OPTT | Ocean Power Tech Inc | 45.40 | 3.75 M | 3.40 | 8.1 | 9.96 K | 452.14 K |
| MTNB | Matinas Biopharma Hl | 44.75 | 1.21 M | 2.25 | 5.29 | 70 | 3.13 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.5419 | 0.6213 | 2.31 | 2.68 K | 73.84 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.9893 | 0.1817 | 0.73 | 2.5 K | 62.57 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 433.091 | 1.46 T | 3.08 | 0.72 | 38.48 M | 16.66 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 13.9759 | 829.5 B | 0.1658 | 1.2 | 22.62 M | 316.17 M |
| WDC | Western Digital Cp | 39.23 | 108.47 B | 0.2273 | 0.58 | 4 M | 156.97 M |
| ROST | Ross Stores Inc | 49.1734 | 76.03 B | 0.5065 | 1.04 | 4.15 M | 203.86 M |
| LITE | Lumentum Hld | 22.33 | 54.06 B | 0.31 | 1.41 | 425.81 K | 9.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.3969 | 48.11 B | 0.5913 | 2.38 | 2.99 M | 75.87 M |
| EXC | Exelon Corp | 13.9044 | 47.24 B | 0.0994 | 0.72 | 10.26 M | 142.66 M |
| DLTR | Dollar Tree Inc | 78.81 | 25.75 B | 1.59 | 2.06 | 4.56 M | 358.99 M |
| RGLD | Royal Gold Inc | 32.7575 | 23.88 B | 0.6255 | 1.95 | 719.2 K | 23.56 M |
| FSLR | First Solar Inc | 66.72 | 20.59 B | 0.73 | 1.11 | 2.13 M | 141.91 M |
| SBAC | SBA Communications | 97.0258 | 19.88 B | 0.6331 | 0.66 | 1.19 M | 115.58 M |
| SWKS | Skyworks Solutions | 62.5338 | 19.48 B | 0.8827 | 1.43 | 3.85 M | 240.63 M |
| PAAS | Pan Amer Silver Corp | 5.8876 | 17.47 B | 0.2265 | 4 | 2.11 M | 12.4 M |
| PAA | Plains All American Pipeline LP | 10.7621 | 16.65 B | 0.5567 | 5.45 | 5.12 M | 55.16 M |
| ARCC | Ares Capital Corp | 5.4492 | 13.97 B | 0.0791 | 1.47 | 2.78 M | 15.17 M |
| FIVE | Five Below Inc | 32.84 | 13.97 B | 0.74 | 2.31 | 2.43 M | 79.73 M |
| LULU | Lululemon Athletica | 55.86 | 13.03 B | 3.39 | 6.46 | 7.25 M | 405.11 M |
| TRMB | Trimble Navigation | 21.59 | 12.54 B | 0.14 | 0.65 | 1.81 M | 39.16 M |
| AGNC | Agnc Investment Corp | 5.0038 | 11.38 B | 0.1045 | 2.13 | 2.89 M | 14.45 M |
| NVMI | Nova Ltd | 9.93 | 10.6 B | 0.13 | 1.33 | 16.92 K | 168.03 K |
| STRL | Sterling Constructio | 6.29 | 8.87 B | 0.21 | 3.45 | 140.95 K | 886.56 K |
| CHRD | Chord Energy Corp | 4.5732 | 7.38 B | 0.1267 | 2.85 | 10.4 M | 47.57 M |
| IESC | Ies Holdings | 11.49 | 7.38 B | 0.42 | 3.79 | 126.14 K | 1.45 M |
| AXSM | Axsome Thera | 12.19 | 7.05 B | 2.92 | 31.5 | 54.5 K | 664.35 K |
| WFRD | Weatherford International Plc | 8.4034 | 6.2 B | 0.2431 | 2.98 | 10.72 M | 90.08 M |
| PAGP | Plains Gp Holdings LP | 11.9462 | 5.92 B | 0.0754 | 0.64 | 855.9 K | 10.22 M |
| OLLI | Ollies Bargain CS | 17.33 | 5.63 B | 0.32 | 1.88 | 285.84 K | 4.95 M |
| JSM | SLM Cp 6% Sr Nt | 8.2204 | 5.13 B | 0.0643 | 0.79 | 46.44 K | 381.72 K |
| SLMBP | SLM Cp Srs B Pfd | 20.4006 | 4.76 B | 0.1742 | 0.86 | 23.02 K | 469.6 K |
| OPCH | Option Care Health Inc | 7.44 | 4.75 B | 0.44 | 6.29 | 346.4 K | 2.58 M |
| SFM | Sprouts Farmers Mark | 26.78 | 4.57 B | 0.19 | 0.71 | 2.31 M | 61.95 M |
| GLNG | Golar Lng Ltd | 14.6953 | 4.45 B | 1.1019 | 8.11 | 2.47 M | 36.32 M |
| MAT | Mattel Inc | 25.0881 | 4.45 B | 0.2378 | 0.96 | 5.85 M | 146.75 M |
| PTEN | Patterson-Uti Energy | 12.3844 | 3.74 B | 0.0816 | 0.66 | 4.99 M | 61.74 M |
| WSC | Willscot Corp | 9.5886 | 3.74 B | 0.1675 | 1.78 | 2.5 K | 23.97 K |
| COLM | Columbia Sportswear | 43.448 | 3.71 B | 0.5455 | 1.27 | 1.69 M | 73.48 M |
| IEP | Icahn Enterprises | 13.3323 | 3.67 B | 0.5164 | 4.03 | 141.6 K | 1.89 M |
| CENX | Century Aluminum C | 4.53 | 3.63 B | 0.11 | 2.49 | 2.82 M | 12.79 M |
| ACHC | Acadia Healthcr Company | 64.23 | 3.59 B | 1.77 | 2.83 | 1.54 M | 99.22 M |
| GBDC | Golub Capital Bdc | 6.6943 | 3.3 B | 0.0756 | 1.14 | 98.73 K | 660.93 K |
| BELFB | BEL Fuse Inc Cl B | 16.6478 | 3.24 B | 1.4584 | 9.6 | 72.6 K | 1.21 M |
| CALM | Cal-Maine Foods IN | 35.4497 | 3.22 B | 1.018 | 2.96 | 954.48 K | 33.84 M |
| ARLP | Alliance Resource Pt | 5.1831 | 3.19 B | 0.1601 | 3.19 | 314.02 K | 1.63 M |
| VLYPP | Valley National Bancorp Pfd Series A | 14.5465 | 3.14 B | 0.1523 | 1.06 | 14.8 K | 215.23 K |
| AXGN | Axogen Inc | 5.05 | 3.02 B | 0.05 | 1 | 86.2 K | 435.31 K |
| BELFA | BEL Fuse Cl A | 13.7169 | 2.59 B | 0.6506 | 4.98 | 3 K | 41.15 K |
| UFPT | U F P Tech Inc | 23.94 | 2.47 B | 0.12 | 0.5 | 9.23 K | 220.97 K |
| LIND | Lindblad Expd Hld | 11.26 | 2.34 B | 0.15 | 1.35 | 46.47 K | 523.21 K |
| UCTT | Ultra Clean Holdings | 5.25 | 2.2 B | 0.13 | 2.54 | 198.02 K | 1.04 M |
| DHC | Diversified Healthcare Trust | 9.2755 | 1.78 B | 0.1658 | 1.82 | 3.67 M | 34.07 M |
| CSWC | Capital Southwest | 5.2251 | 1.56 B | 0.1852 | 3.67 | 57.2 K | 298.88 K |
| HIMX | Himax Technologies ADR | 5.9436 | 1.5 B | 0.2698 | 4.76 | 3.53 M | 21 M |
| NVCR | Novocure Ltd Ord Sh | 22.55 | 1.46 B | 0.19 | 0.85 | 201.7 K | 4.55 M |
| UPBD | Upbound Group Inc. | 15.19 | 1.44 B | 0.22 | 1.47 | 854.5 K | 12.98 M |
| LQDT | Liquidity Services | 6.54 | 1.41 B | 0.04 | 0.62 | 339.3 K | 2.22 M |
| GIII | G-III Apparel Gp | 44.7678 | 1.39 B | 0.8143 | 1.85 | 551.6 K | 24.69 M |
| PLPC | Preformed Line Prd | 37.8816 | 1.39 B | 0.3565 | 0.95 | 8.1 K | 306.84 K |
| CRAI | Cra International | 16.609 | 1.24 B | 0.4337 | 2.68 | 62.8 K | 1.04 M |
| AMSC | Amer Superconductor | 6.63 | 1.23 B | 0.26 | 4.08 | 124.9 K | 828.09 K |
| NBN | Northeast Bncp | 10.3906 | 1.15 B | 0.059 | 0.57 | 1.21 K | 12.59 K |
| ATEC | Alphatec Holdings | 3.6336 | 1.13 B | 0.0324 | 0.9 | 16.87 K | 61.29 K |
| GOLD | Gold.com, Inc. | 6.9304 | 1.12 B | 0.1015 | 1.49 | 161.6 K | 1.12 M |
| UNIT | Uniti Group Inc | 14.7144 | 1.07 B | 0.8669 | 6.26 | 1.19 M | 17.47 M |
| WLDN | Willdan Group Inc | 8.56 | 1.05 B | 0.18 | 2.15 | 22.9 K | 196.02 K |
| ITRN | Ituran Location | 13.135 | 1.03 B | 0.2318 | 1.8 | 38.02 K | 499.34 K |
| WLFC | Willis Lease Fin C | 19.5175 | 981.5 M | 0.1541 | 0.8 | 7.57 K | 147.69 K |
| WINA | Winmark Corp | 81.2744 | 980.13 M | 0.426 | 0.53 | 8 K | 650.03 K |
| FMNB | Farmers Natl Banc Cp | 6.1889 | 927.25 M | 0.1061 | 1.74 | 64.06 K | 396.45 K |
| MPB | Mid Penn Bancorp Inc | 12.4684 | 883.44 M | 0.6532 | 5.53 | 5 K | 62.33 K |
| FCEL | Fuelcell Energy Inc | 2008.80 | 864.67 M | 223.2001 | 12.5 | 6.09 K | 12.23 M |
| MFIC | Midcap Financial Investment Corp | 4.7012 | 845.97 M | 0.071 | 1.53 | 793.6 K | 3.73 M |
| FDUS | Fidus Investment Cor | 4.6626 | 781.49 M | 0.1033 | 2.27 | 28.11 K | 131.07 K |
| AROW | Arrow Financial Corp | 17.9571 | 724.91 M | 0.1508 | 0.85 | 93.16 K | 1.67 M |
| MLAB | Mesa Labs Inc | 95.7313 | 715.26 M | 0.5738 | 0.6 | 17.08 K | 1.63 M |
| CWBC | Community West Bncsh | 8.8558 | 711.65 M | 0.1091 | 1.25 | 16.9 K | 149.66 K |
| PFLT | Pennantpark Fltng Rt | 4.0241 | 680.63 M | 0.0703 | 1.78 | 126 K | 507.04 K |
| SWBI | Smith & Wesson Brands Inc | 14.7694 | 674.39 M | 0.8247 | 5.91 | 5.46 M | 80.68 M |
| KURA | Kura Oncology | 8.60 | 673.43 M | 0.20 | 2.38 | 84.21 K | 724.22 K |
| SLRC | Slr Investment Corp | 6.3531 | 635.46 M | 0.0346 | 0.55 | 196.01 K | 1.25 M |
| SSYS | Stratasys Ltd | 24.55 | 588.39 M | 1.07 | 4.56 | 1.39 M | 34.08 M |
| ABUS | Arbutus Biopharma Cp | 4.52 | 570.19 M | 0.07 | 1.57 | 316.81 K | 1.43 M |
| LPTH | Lightpath Tech Inc | 3.12 | 561.41 M | 0.29 | 10.25 | 1.6 M | 5 M |
| RCEL | Avita Medical Inc | 7.45 | 536.11 M | 0.05 | 0.68 | 3.64 K | 27.12 K |
| RGNX | Regenxbio Inc | 17.00 | 533.61 M | 0.40 | 2.41 | 127.03 K | 2.16 M |
| GLRE | Greenlight Cap. Re. | 19.10 | 520.03 M | 0.39 | 2.08 | 371.27 K | 7.09 M |
| JOUT | Johnson Outdoors | 19.189 | 502.08 M | 0.8383 | 4.57 | 32.68 K | 627.08 K |
| TATT | T A T Tech Ltd | 5.9127 | 501.08 M | 0.0397 | 0.68 | 200 | 1.18 K |
| HNRG | Hallador Energy Company | 4.3576 | 499.25 M | 0.3675 | 9.21 | 157.33 K | 685.59 K |
| FRBA | First Bank | 5.8587 | 490.74 M | 0.044 | 0.76 | 2.96 K | 17.32 K |
| GSM | Ferroglobe Plc Os | 10.2384 | 485.68 M | 0.4724 | 4.84 | 2.85 M | 29.18 M |
| HBCP | Home Bancorp Inc | 20.804 | 480.13 M | 0.1865 | 0.9 | 3.49 K | 72.56 K |
| ESEA | Euroseas Ltd | 11.3966 | 455.92 M | 0.0886 | 0.78 | 180 | 2.05 K |
| KMDA | Kamada Ltd | 3.9818 | 444.95 M | 0.0698 | 1.78 | 862 | 3.43 K |
| GLAD | Gladstone Cap Corp | 5.7476 | 441.02 M | 0.0545 | 0.96 | 63.25 K | 363.54 K |
| ALLT | Allot Communications | 5.89 | 440.77 M | 0.07 | 1.2 | 205.86 K | 1.21 M |
| CHMG | Chemung Financial Cp | 20.8438 | 416.04 M | 0.1877 | 0.91 | 1.71 K | 35.58 K |
| NECB | Northeast Community Bancorp | 4.3338 | 401.97 M | 0.0541 | 1.26 | 4.01 K | 17.38 K |
| AVTX | Cerecor Inc | 11088.00 | 389.89 M | 1440.00 | 14.93 | 27 | 299.38 K |
| AMCX | AMC Networks Cl A | 75.39 | 367.12 M | 0.71 | 0.95 | 1.03 M | 77.85 M |
| FRST | Primis Financial Corp | 9.7318 | 364.05 M | 0.1105 | 1.15 | 26.49 K | 257.78 K |
| GEVO | Gevo Inc | 260.00 | 363.44 M | 12.00 | 4.84 | 686 | 178.36 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC-PL | Bank of America Corporation | 615.9187 | 244.93 B | 6.0414 | 0.99 | 8.34 K | 5.14 M |
| WELL | Welltower Inc | 46.5274 | 181.46 B | 0.2449 | 0.53 | 2.43 M | 113.25 M |
| UNP | Union Pacific Corp | 62.799 | 176.45 B | 0.6123 | 0.98 | 6.9 M | 433.48 M |
| NEM | Newmont Mining Corp | 14.4378 | 130.07 B | 0.3524 | 2.5 | 6.58 M | 94.98 M |
| SO | Southern Company | 30.6701 | 108.94 B | 0.1565 | 0.51 | 6.95 M | 213.05 M |
| AEM | Agnico-Eagle Mines Ltd | 22.4113 | 101.51 B | 0.549 | 2.51 | 2.04 M | 45.78 M |
| KKR | KKR & Co. LP | 13.0263 | 90.6 B | 0.1568 | 1.22 | 2.81 M | 36.64 M |
| WMB | Williams Companies | 14.8778 | 83.08 B | 0.3062 | 2.1 | 10.99 M | 163.55 M |
| EPD | Enterprise Products Partners LP | 12.7848 | 79.15 B | 0.4158 | 3.36 | 11.51 M | 147.19 M |
| TGT | Target Corporation | 54.0987 | 75.37 B | 0.6914 | 1.29 | 8.23 M | 445.41 M |
| APO | Apollo Global Management Llc C | 10.0351 | 72.18 B | 0.1881 | 1.91 | 541 K | 5.43 M |
| DLR | Digital Realty Trust | 53.4225 | 69.34 B | 0.4066 | 0.77 | 1.84 M | 98.3 M |
| TDG | Transdigm Group Inc | 142.9391 | 68.17 B | 0.8768 | 0.62 | 838.5 K | 119.85 M |
| KMI | Kinder Morgan | 9.1397 | 68.1 B | 0.2095 | 2.35 | 33.65 M | 307.55 M |
| MS-PF | Morgan Stanley | 18.0941 | 65.92 B | 0.1293 | 0.72 | 69.92 K | 1.27 M |
| ET | Energy Transfer LP | 5.8866 | 65.73 B | 0.138 | 2.4 | 15.55 M | 91.53 M |
| MS-PE | Morgan Stanley | 18.5245 | 64.59 B | 0.1476 | 0.8 | 74.71 K | 1.38 M |
| CMI | Cummins Inc | 68.4366 | 64.22 B | 1.4909 | 2.23 | 3.67 M | 251.43 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 59.0901 | 60.05 B | 1.063 | 1.83 | 2.59 K | 153.16 K |
| OKE | Oneok Inc | 13.2424 | 54.21 B | 0.3605 | 2.8 | 4.14 M | 54.83 M |
| HUM | Humana Inc | 165.0156 | 50.82 B | 1.1384 | 0.69 | 969.59 K | 160 M |
| FNV | Franco Nev Corp | 42.0929 | 50.81 B | 0.9883 | 2.4 | 893.3 K | 37.6 M |
| LHX | L3Harris Technologies Inc | 72.0141 | 50.54 B | 0.6162 | 0.86 | 1.33 M | 95.57 M |
| AU | Anglogold Ashanti Ltd ADR | 6.2957 | 50.26 B | 0.3038 | 5.07 | 2.4 M | 15.08 M |
| VTR | Ventas Inc | 36.5828 | 47.32 B | 0.1998 | 0.55 | 2.82 M | 103.2 M |
| DVN | Devon Energy Corp | 22.3528 | 46.64 B | 0.2213 | 1 | 6.77 M | 151.34 M |
| SPG-PJ | Simon Property Group Inc | 47.0675 | 45.86 B | 0.6448 | 1.39 | 367 | 17.27 K |
| WDS | Woodside Energy Group Ltd | 14.7324 | 41.86 B | 0.2112 | 1.45 | 36.31 K | 534.9 K |
| ALL-PB | The Allstate Corporation | 13.4276 | 33.32 B | 0.1505 | 1.13 | 76.36 K | 1.03 M |
| EQT | Eqt Corp | 26.4873 | 31.22 B | 0.5084 | 1.96 | 2.26 M | 59.94 M |
| DG | Dollar General Corp | 63.4696 | 30.15 B | 0.4733 | 0.75 | 3.59 M | 227.75 M |
| AWK | American Water Works | 49.4107 | 29.71 B | 0.4669 | 0.95 | 1.52 M | 75.03 M |
| DOV | Dover Corp | 44.0228 | 28.33 B | 0.2357 | 0.54 | 1.96 M | 86.37 M |
| TPR | Tapestry Inc | 25.2149 | 26.74 B | 0.6821 | 2.78 | 6.51 M | 164.12 M |
| HAL | Halliburton Company | 28.2647 | 26.37 B | 0.3607 | 1.29 | 10.03 M | 283.58 M |
| ATI | Allegheny Technologies Inc | 11.3047 | 25.11 B | 0.2361 | 2.13 | 2.98 M | 33.69 M |
| FTI | Technipfmc Plc | 19.542 | 24.88 B | 0.1405 | 0.72 | 2.68 M | 52.36 M |
| HUBB | Hubbell Inc B | 82.2636 | 23.33 B | 0.7582 | 0.93 | 429.18 K | 35.31 M |
| BBY | Best Buy Company | 20.9885 | 22.29 B | 0.137 | 0.66 | 6.34 M | 133.14 M |
| DINO | HF Sinclair Corp | 28.2527 | 17.1 B | 0.2457 | 0.88 | 3.33 M | 94.05 M |
| WES | Western Midstream Partners LP | 15.9721 | 16.94 B | 0.3361 | 2.15 | 215.32 K | 3.44 M |
| OVV | Ovintiv Inc | 20.5773 | 16.26 B | 0.1604 | 0.79 | 2.53 M | 52.15 M |
| BURL | Burlington Stores Inc | 43.21 | 16.15 B | 0.31 | 0.72 | 2.22 M | 96.11 M |
| OHI | Omega Healthcare Investors | 15.4089 | 15.54 B | 0.1397 | 0.91 | 1.23 M | 18.98 M |
| WCC | Wesco International | 42.7802 | 15.4 B | 0.3978 | 0.94 | 582.9 K | 24.94 M |
| MTZ | Mastec Inc | 17.57 | 15.18 B | 0.19 | 1.09 | 1.13 M | 19.9 M |
| CLH | Clean Harbors | 42.14 | 15.17 B | 0.49 | 1.18 | 521.43 K | 21.97 M |
| YPF | Ypf Sociedad Anonima ADR | 15.3078 | 14.93 B | 0.0775 | 0.51 | 1.31 M | 20.03 M |
| NLY | Annaly Capital Management Inc | 10.7284 | 14.93 B | 0.1689 | 1.6 | 2.06 M | 22.05 M |
| AGI | Alamos Gold Inc | 3.2088 | 13.64 B | 0.1399 | 4.56 | 765.2 K | 2.46 M |
| GDDY | Godaddy Inc | 32.81 | 13.55 B | 0.75 | 2.34 | 620.9 K | 20.37 M |
| GME | Gamestop Corp | 5.4622 | 12.91 B | 0.0521 | 0.96 | 17.32 M | 94.61 M |
| RRC | Range Resources Corp | 24.4983 | 11.42 B | 1.0846 | 4.63 | 5.8 M | 142.11 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 14.1562 | 11.23 B | 0.073 | 0.52 | 391 K | 5.54 M |
| AR | Antero Resources Corp | 22.156 | 11.17 B | 0.8596 | 4.04 | 3.15 M | 69.73 M |
| OGE | Oge Energy Corp | 17.0877 | 10.47 B | 0.129 | 0.76 | 1.46 M | 24.96 M |
| HBM | Hudbay Minerals Inc | 3.7994 | 10.12 B | 0.0874 | 2.35 | 53 K | 201.37 K |
| VNO-PL | Vornado Realty Trust | 16.1343 | 9.86 B | 0.1577 | 0.99 | 33.07 K | 533.55 K |
| EGO | Eldorado Gold Corp | 15.2948 | 9.77 B | 0.5462 | 3.7 | 885.38 K | 13.54 M |
| SSL | Sasol Ltd ADR | 21.1554 | 8.84 B | 0.1176 | 0.56 | 661.47 K | 13.99 M |
| DAR | Darling International Inc | 10.84 | 8.29 B | 0.32 | 3.04 | 3.9 M | 42.27 M |
| AG | First Majestic Silver | 3.3727 | 7.83 B | 0.1479 | 4.59 | 1.34 M | 4.53 M |
| GAP | Gap Inc | 17.9539 | 7.81 B | 0.7319 | 4.25 | 10.01 M | 179.8 M |
| SPXC | SPX Corp | 9.75 | 7.56 B | 0.42 | 4.5 | 887 K | 8.65 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 4.0144 | 7.34 B | 0.1271 | 3.27 | 1.8 M | 7.22 M |
| MOS | Mosaic Company | 23.2179 | 7.24 B | 0.6781 | 3.01 | 7.32 M | 169.87 M |
| SBSW | Sibanye Gold Ltd ADR | 4.4555 | 7.15 B | 0.0507 | 1.15 | 946.66 K | 4.22 M |
| OR | Osisko Gold Royalties Ltd | 8.7243 | 7.09 B | 0.2221 | 2.61 | 3.14 K | 27.41 K |
| SM | Sm Energy Company | 17.6461 | 6.84 B | 0.2652 | 1.53 | 2.51 M | 44.26 M |
| FLR | Fluor Corp | 43.5077 | 6.73 B | 0.4468 | 1.04 | 1.65 M | 71.58 M |
| BKH | Black Hills Corp | 32.4919 | 6.58 B | 0.1809 | 0.56 | 978.8 K | 31.8 M |
| M | Macy's Inc | 22.8261 | 6.52 B | 0.5166 | 2.32 | 10.92 M | 249.17 M |
| ANF | Abercrombie & Fitch Company | 22.4773 | 6.48 B | 0.2958 | 1.33 | 3.02 M | 67.87 M |
| OGC | OceanaGold Corporation | 5.7546 | 6.43 B | 0.4491 | 8.46 | 36.67 K | 211 K |
| NOV | Nov Inc | 30.4168 | 6.31 B | 0.9843 | 3.34 | 6.57 M | 199.94 M |
| SLG-PI | SL Green Realty Corp | 16.4457 | 6.19 B | 0.2544 | 1.57 | 12.95 K | 212.97 K |
| EXP | Eagle Materials Inc | 58.4332 | 5.79 B | 0.8857 | 1.54 | 866.08 K | 50.61 M |
| RIG | Transocean Inc | 12.55 | 5.77 B | 0.17 | 1.37 | 11.2 M | 140.52 M |
| BOX | Box Inc | 14.36 | 5.71 B | 0.40 | 2.87 | 935.2 K | 13.43 M |
| CNX | CNX Resources Corp | 7.0003 | 5.15 B | 0.5473 | 8.48 | 9.21 M | 64.49 M |
| MUR | Murphy Oil Corp | 15.7067 | 4.95 B | 0.3422 | 2.23 | 4.64 M | 72.88 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 14.1918 | 4.49 B | 0.1451 | 1.03 | 300 | 4.26 K |
| CGAU | Centerra Gold Inc | 4.0508 | 4.46 B | 0.1245 | 3.17 | 1.2 K | 4.86 K |
| AKO-B | Embotelladora Andina S.A | 8.7987 | 4.41 B | 0.1245 | 1.44 | 227.75 K | 2 M |
| AGX | Argan Inc | 25.5661 | 4.3 B | 0.2345 | 0.93 | 241.5 K | 6.17 M |
| GEF | Greif Bros. Corp | 21.559 | 4.17 B | 0.2695 | 1.27 | 338.5 K | 7.3 M |
| BOOT | Boot Barn Holdings Inc | 12.50 | 4.04 B | 0.21 | 1.71 | 399.8 K | 5 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 15.9892 | 3.9 B | 0.1585 | 1 | 17.57 K | 281.01 K |
| PII | Polaris Industries Inc | 65.9476 | 3.82 B | 1.7987 | 2.8 | 1.86 M | 122.77 M |
| GRTUF | GRTUF | 17.3905 | 3.82 B | 0.3105 | 1.82 | 6.74 K | 117.13 K |
| USAC | USA Compression Partners LP | 3.363 | 3.69 B | 0.0772 | 2.35 | 158.8 K | 534.04 K |
| AEO | American Eagle Outfitters | 11.8663 | 3.64 B | 0.1883 | 1.61 | 6.2 M | 73.62 M |
| HP | Helmerich & Payne | 32.8985 | 3.54 B | 0.3826 | 1.18 | 1.92 M | 63.17 M |
| TDW | Tidewater Inc | 236.0878 | 3.54 B | 11.9172 | 5.32 | 57.17 K | 13.5 M |
| OII | Oceaneering International | 36.8387 | 3.47 B | 1.1969 | 3.36 | 1.42 M | 52.43 M |
| GNW | Genworth Financial Inc | 3.80 | 3.23 B | 0.07 | 1.88 | 8.65 M | 32.89 M |
| CSTM | Constellium N.V. | 8.17 | 3.06 B | 0.47 | 6.1 | 977.2 K | 7.98 M |
| SA | Seabridge Gold | 8.80 | 3.01 B | 0.51 | 6.15 | 816.16 K | 7.18 M |
| SII | Sprott Inc | 12.3738 | 2.99 B | 0.2122 | 1.74 | 390 | 4.83 K |
| BSM | Black Stone Minerals LP | 5.9772 | 2.92 B | 0.2954 | 5.2 | 143.9 K | 860.12 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 13.50 | 4.50 | 50 | 2.18 K | 29.48 K | |
| PNP | Pinetree Capital Ltd | 10.00 | 2.00 | 25 | 589 | 5.89 K | |
| OGC | Oceanagold Corp | 8.0325 | 0.6437 | 8.71 | 964.93 K | 7.75 M | |
| ORIO | ORIO | 15.4286 | 1.1755 | 8.25 | 127 | 1.96 K | |
| CRRX | Carerx Corp | 5.5102 | 0.3936 | 7.69 | 16.3 K | 89.84 K | |
| SEA | Seabridge Gold Inc | 9.4477 | 0.6672 | 7.6 | 99.52 K | 940.19 K | |
| AG | First Majestic Silver Corp | 4.7363 | 0.2862 | 6.43 | 371.25 K | 1.76 M | |
| AGI | Alamos Gold Inc Cls A | 4.4968 | 0.2518 | 5.93 | 285.54 K | 1.28 M | |
| ABX | Barrick Mining Corp | 8.8145 | 0.4648 | 5.57 | 3.94 M | 34.76 M | |
| TXG | Torex Gold Resources Inc | 13.243 | 0.697 | 5.56 | 1.07 M | 14.18 M | |
| TXR | Torex Resources Inc. | 13.177 | 0.6935 | 5.56 | 107.11 K | 1.41 M | |
| FVI | Fortuna Mines Inc | 3.27 | 0.16 | 5.14 | 122.9 K | 401.88 K | |
| ELD | Eldorado Gold | 21.3538 | 0.9932 | 4.88 | 1.77 M | 37.83 M | |
| PAAS | Pan American Silver Corp | 8.166 | 0.3471 | 4.44 | 216.01 K | 1.76 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.02 | 0.255 | 4.42 | 655.1 K | 3.94 M | |
| OBE | Obsidian Energy Ltd | 8.54 | 0.35 | 4.27 | 2.22 M | 18.92 M | |
| CJR-B | Corus Entertainment Inc | 6.2339 | 0.2441 | 4.08 | 261.2 K | 1.63 M | |
| CORS | Corus Entertainment Holdings Inc. | 3120.906 | 122.1709 | 4.07 | 522 | 1.63 M | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | 0.195 | 3.85 | 1.32 K | 6.97 K | |
| OR | Osisko Gold Royalties Ltd | 12.3423 | 0.4522 | 3.8 | 297.32 K | 3.67 M | |
| NG | Novagold Res Inc | 6.02 | 0.21 | 3.61 | 524.47 K | 3.16 M | |
| ACQ | Autocanada Inc | 22.1628 | 0.7449 | 3.48 | 218.79 K | 4.85 M | |
| ACB | Aurora Cannabis Inc | 74.40 | 2.40 | 3.33 | 3.33 K | 247.38 K | |
| WFC | Wall Financial | 6.4114 | 0.2068 | 3.33 | 1.1 K | 7.05 K | |
| FFH | Fairfax Financial Holdings Ltd | 554.5127 | 17.7238 | 3.3 | 27.45 K | 15.22 M | |
| AEM | Agnico Eagle Mines Ltd | 31.1611 | 0.9953 | 3.3 | 828.64 K | 25.82 M | |
| PPTA | Perpetua Resources Corp | 3.20 | 0.10 | 3.23 | 1.15 K | 3.68 K | |
| FNV | Franco-Nevada Corp | 58.3698 | 1.7964 | 3.18 | 516 K | 30.12 M | |
| DRM | Dream Unlimited Corp | 12.2638 | 0.3603 | 3.03 | 22.75 K | 279 K | |
| AIM | Aimia Inc | 8.7492 | 0.2528 | 2.98 | 580 K | 5.07 M | |
| AETR | Aetherion Technologies Inc. | 28.60 | 0.80 | 2.88 | 4.9 K | 140.25 K | |
| WPRT | Westport Fuel Systems Inc | 28.60 | 0.80 | 2.88 | 4.9 K | 140.25 K | |
| FRU | Freehold Royalties Ltd | 5.7264 | 0.1589 | 2.85 | 307.7 K | 1.76 M | |
| MDI | Major Drilling Grp | 4.50 | 0.12 | 2.74 | 61.67 K | 277.51 K | |
| HLF | High Liner | 10.8128 | 0.2844 | 2.7 | 21.7 K | 234.64 K | |
| HBM | Hudbay Minerals Inc | 5.2947 | 0.136 | 2.64 | 735.5 K | 3.89 M | |
| FIH-U | Fairfax India Holdings Corporation | 10.35 | 0.25 | 2.48 | 6.8 K | 70.38 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.0986 | 0.3295 | 2.39 | 30.85 K | 434.9 K | |
| CIU-PA | CU Inc Pref A | 11.6025 | 0.2687 | 2.37 | 560 | 6.5 K | |
| ACX | Act Energy Technologies Ltd | 3.43 | 0.07 | 2.08 | 50.6 K | 173.56 K | |
| X | TMX Group Ltd | 5.6482 | 0.1114 | 2.01 | 422.37 K | 2.39 M | |
| GTE | Gran Tierra Energy Inc | 30.70 | 0.60 | 1.99 | 23.66 K | 726.36 K | |
| CG | Centerra Gold Inc | 3.1444 | 0.0608 | 1.97 | 633.3 K | 1.99 M | |
| MKP | Mcan Mortgage Corp | 4.6878 | 0.0872 | 1.9 | 13.78 K | 64.6 K | |
| PSK | Prairiesky Royalty Ltd | 7.8081 | 0.1433 | 1.87 | 809 K | 6.32 M | |
| MRC | Morguard Corp | 129.1509 | 2.3547 | 1.86 | 1.14 K | 147.1 K | |
| BTE | Baytex Energy Corp | 4.2747 | 0.075 | 1.79 | 3.89 M | 16.64 M | |
| GEI | Gibson Energy Inc | 6.9414 | 0.1185 | 1.74 | 295.28 K | 2.05 M | |
| MEQ | Mainstreet Eq J | 30.5176 | 0.5187 | 1.73 | 9.9 K | 302.12 K | |
| SII | Sprott Inc | 16.7885 | 0.2775 | 1.68 | 6.29 K | 105.6 K | |
| PBH | Premium Brands Holdings Corp | 29.1986 | 0.4812 | 1.68 | 149.83 K | 4.37 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.5156 | 0.0577 | 1.67 | 380.87 K | 1.34 M | |
| PGIC | Premium Global Income Split Corp | 34.7529 | 0.5698 | 1.67 | 38 | 1.32 K | |
| EFX | Enerflex Ltd | 11.089 | 0.1725 | 1.58 | 124.5 K | 1.38 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.9259 | 0.0921 | 1.58 | 3.62 K | 21.45 K | |
| KPT | Kp Tissue Inc | 5.8093 | 0.0884 | 1.55 | 6.8 K | 39.5 K | |
| BOS | Airboss America J | 13.0566 | 0.1842 | 1.43 | 69.34 K | 905.36 K | |
| TWC | Twc Enterprises Ltd | 9.5946 | 0.1351 | 1.43 | 1 K | 9.59 K | |
| OVV | Ovintiv Inc | 28.6813 | 0.4023 | 1.42 | 770.16 K | 22.09 M | |
| SGY | Surge Energy Inc | 11.1501 | 0.1563 | 1.42 | 130.82 K | 1.46 M | |
| CSH-UN | Chartwell Retirement Residences | 7.7646 | 0.1085 | 1.42 | 403.45 K | 3.13 M | |
| TRZ | Transat At Inc | 7.45 | 0.10 | 1.36 | 39.94 K | 297.52 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.0803 | 0.0537 | 1.33 | 8.82 K | 36 K | |
| GRT-UN | Granite Real Estate Investment Trust | 23.5898 | 0.3067 | 1.32 | 80.56 K | 1.9 M | |
| CXI | Currency Exchange International Corp | 19.25 | 0.25 | 1.32 | 3 K | 57.75 K | |
| LUG | Lundin Gold Inc | 3.2762 | 0.0425 | 1.31 | 1.2 K | 3.93 K | |
| WPM | Wheaton Precious Metals Corp | 15.1712 | 0.1916 | 1.28 | 1.29 M | 19.57 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.0913 | 0.0507 | 1.25 | 10.88 K | 44.51 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.7734 | 0.0785 | 1.17 | 110.47 K | 748.24 K | |
| PIF | Polaris Infrastructure Inc | 3.9068 | 0.0432 | 1.12 | 3.7 K | 14.46 K | |
| SIA | Sienna Senior Living Inc | 8.6669 | 0.0956 | 1.12 | 96.23 K | 834.05 K | |
| MTL | Mullen Group Ltd | 8.7759 | 0.093 | 1.07 | 351.9 K | 3.09 M | |
| EDV | Endeavour Mining Corp | 6.3265 | 0.0657 | 1.05 | 272.1 K | 1.72 M | |
| ACD | Accord Financial | 7.2827 | 0.0751 | 1.04 | 2.8 K | 20.39 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.6205 | 0.1213 | 0.97 | 5.3 K | 66.89 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.4801 | 0.1773 | 0.97 | 252.06 K | 4.66 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.2373 | 0.0684 | 0.95 | 27.76 K | 200.88 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.7465 | 0.0543 | 0.95 | 800 | 4.6 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.7068 | 0.0536 | 0.95 | 16.09 K | 91.83 K | |
| PD | Precision Drilling Corp | 110.40 | 1.00 | 0.91 | 3.02 M | 332.93 M | |
| SHOP | Shopify Inc | 3.592 | 0.032 | 0.9 | 366 K | 1.31 M | |
| TOU | Tourmaline Oil Corp | 14.2899 | 0.1267 | 0.89 | 678.7 K | 9.7 M | |
| CFW | Calfrac Well Services Ltd | 115.50 | 1.00 | 0.87 | 13.81 K | 1.6 M | |
| LNF | Leons Furniture | 9.3231 | 0.0788 | 0.85 | 8.5 K | 79.26 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.4673 | 0.0543 | 0.85 | 1.3 K | 8.41 K | |
| SSRM | Ssr Mining Inc | 6.9147 | 0.0575 | 0.84 | 322.4 K | 2.23 M | |
| RAY | Stingray Group Inc. | 4.2209 | 0.034 | 0.81 | 16.9 K | 71.33 K | |
| FTT | Finning Intl | 13.9847 | 0.1114 | 0.8 | 705.02 K | 9.86 M | |
| WPK | Winpak Ltd | 38.7233 | 0.3035 | 0.79 | 73.51 K | 2.85 M | |
| CAS | Cascades Inc | 9.284 | 0.0725 | 0.79 | 209.37 K | 1.94 M | |
| XAU | Goldmoney Inc | 19.5404 | 0.1465 | 0.76 | 2.55 K | 49.83 K | |
| DOO | Brp Inc | 18.6226 | 0.1395 | 0.75 | 74.6 K | 1.39 M | |
| TOT | Total Energy Services Inc | 10.8862 | 0.0797 | 0.74 | 17.67 K | 192.34 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.2947 | 0.0653 | 0.64 | 108.23 K | 1.11 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 13.9172 | 0.0835 | 0.6 | 1.2 K | 16.7 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 13.291 | 0.0781 | 0.59 | 5.5 K | 73.1 K | |
| CM | Canadian Imperial Bank of Commerce | 27.3177 | 0.1579 | 0.58 | 3.04 M | 83.03 M | |
| MPCT-UN | Dream Impact Trust | 18.9629 | 0.0996 | 0.53 | 5.47 K | 103.82 K | |
| PSI | Pason Systems Inc | 12.4864 | 0.0641 | 0.52 | 78.08 K | 974.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 5.37 | 1.74 B | 0.11 | 2.09 | 1.19 M | 6.38 M |
| NTPIF | Nam Tai Property Inc. | 5.82 | 262.33 M | 0.03 | 0.52 | 239.69 K | 1.39 M |
| BRGO | Bergio International Inc | 2499.9998 | 289.83 K | 999.9999 | 66.67 | 1 | 2.5 K |
| BLSP | Blue Sphere Corporation | 6.344 | 216.59 K | 0.52 | 8.93 | 1.27 M | 8.06 M |
| BOTY | Lingerie Fighting Championships Inc | 12900.00 | 72.69 K | 7750.00 | 150.49 | 132 | 1.7 M |
| ASHI | Vapor Hub International Inc. | 5.76 | 60.28 K | 0.14 | 2.49 | 50 | 288 |
| CGLO | Hash Labs Inc | 47600.00 | 7.64 K | 2000.00 | 4.39 | 100 | 4.76 M |
| TLSS | Transportation and Logistics Systems Inc | 25.00 | 325 | 2.50 | 11.11 | 309 | 7.72 K |
| PZOO | Pazoo Inc | 10.00 | 2.50 | 33.33 | 648 | 6.48 K | |
| HCMC | Healthier Choices Management Corp | 895999.00 | 139999.6875 | 18.52 | 1 | 896 K | |
| ESINQ | ITT Educational Services Inc | 3.75 | 0.02 | 0.54 | 229.43 K | 860.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENDR | Enduro Metals Corporation | 4.30 | 1.40 | 48.28 | 17.18 K | 73.87 K | |
| OGW | Ongwe Minerals Inc. | 3.04 | 0.64 | 26.67 | 2.75 K | 8.36 K | |
| OBUL | One Bullion Limited | 11.2844 | 2.0852 | 22.67 | 1 K | 11.28 K | |
| USS | Uniserve Communications Corporation | 4.2105 | 0.2631 | 6.67 | 228 | 959.99 | |
| COMP | Uniserve Communications Corporation | 4.2105 | 0.2631 | 6.67 | 228 | 959.99 | |
| CTA | Centaurus Energy Inc | 150.00 | 5.00 | 3.45 | 163 | 24.45 K | |
| URZ | Urz Energy Corp | 8.00 | 0.25 | 3.23 | 20 | 160 | |
| ERA | Elcora Advanced Materials Corp | 3.50 | 0.05 | 1.45 | 4.85 K | 16.98 K |