Gainer Valuations for 6 January 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 6 January 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 13.225 28.41 B 0.0662 0.5 376.05 K 4.97 M
ESBA Empire State Realty Op LP 14.5927 1.46 B 0.2116 1.47 14.6 K 213.05 K
REPX Riley Exploration Permian Inc 11.1537 895.04 M 0.7498 7.21 24 267.69
VKI Invesco Advantage Muni Income Trust II 6.6354 382.16 M 0.039 0.59 177.1 K 1.18 M
BKTI Bk Technologies Inc 15.7069 261.44 M 0.0797 0.51 2.57 K 40.32 K
GENC Gencor Industries IN 7.92 251.53 M 0.2267 2.95 16.07 K 127.3 K
ERC Wells Fargo Advantage Multi-Sector 4.40 243.51 M 0.0376 0.86 413.7 K 1.82 M
LODE Comstock Mining Inc 100.95 146.03 M 2.225 2.25 215 21.7 K
BDL Flanigan's Enterprises 19.125 116.71 M 0.1987 1.05 203 3.88 K
OPHC Optimumbank Hlds 5.501 114.3 M 0.233 4.42 6.23 K 34.25 K
SDEV Stablecoin Development Corporation 9231.1016 65.07 M 445.3604 5.07 13 120 K
WWR Westwater Resources 342.36 52.86 M 8.82 2.64 3.13 K 1.07 M
PAAI Paradium AI, Inc. 3.30 42.43 M 0.22 7.14 18 59.4
XTNT Xtant Medical Holdings Inc 33.48 39.06 M 0.48 1.45 356 11.92 K
BESS Bimergen Energy Corporation 70.00 27.11 M 12.60 21.95 38 2.66 K
CVM Cel-Sci Corp 345.00 23.75 M 30.00 9.52 2.31 K 795.23 K
UAVS Ageagle Aerial Systems Inc 14000.00 23.07 M 6750.00 93.1 3 42 K
MI Nft Limited Class A Ordinary Share 145.00 20.6 M 2.50 1.75 136 19.72 K
UUU Universal Security Instruments 4.008 16.02 M 0.1768 4.61 11.8 K 47.29 K
REED Reed's, Inc. 1573.3419 14.82 M 37.4604 2.44 101 158.91 K
AIRI Air Industries Group Inc 81.49 13.69 M 1.29 1.61 10 814.9
INUV Inuvo Inc 26.80 6.46 M 0.60 2.29 600 16.08 K
PW Power REIT 4.29 2.52 M 0.07 1.66 2.96 K 12.68 K
MTNB Matinas Biopharma Hl 45.00 1.21 M 3.75 9.09 2.1 K 94.28 K
ENSV Enservco Corpporation 8.196 29.09 K 0.396 5.08 369 3.02 K
SCPX Scorpius Holdings Inc 59691.5117 12.23 K 9119.5391 18.03 93 5.55 M
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 22.90 0.4857 2.17 3.8 K 87.02 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 28.071 0.5727 2.08 2.09 K 58.72 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 23.7552 0.3339 1.43 2.14 K 50.84 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 19.7417 0.1903 0.97 1.27 K 24.99 K
IPB Merrill Lynch & Company 15.195 0.1085 0.72 1.16 K 17.6 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1091.90 13.50 1.25 52 56.78 K
ZB U.S. Treasury Bond Futures 155.5938 1.9063 1.24 268.85 K 41.83 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 398.00 3.00 0.76 40 15.92 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 17.5427 1 T 0.1739 1 49.69 M 871.76 M
NFLX Netflix Inc 11.768 262.6 B 1.002 9.31 330.46 M 3.89 B
GILD Gilead Sciences Inc 70.1163 210.01 B 0.727 1.05 12.54 M 879.31 M
EQIX Equinix Inc 253.3489 104.38 B 4.6879 1.89 1.15 M 290.72 M
REGN Regeneron Pharmaceuticals 515.9941 95.17 B 10.4296 2.06 887.6 K 458 M
EBAY Ebay Inc 23.4253 53.11 B 0.2572 1.11 12.14 M 284.38 M
XEL XCEL Energy Inc 26.5671 51.46 B 0.2771 1.05 5.19 M 137.93 M
KDP Keurig Dr Pepper Inc 11.9394 50.27 B 0.1428 1.21 2.9 M 34.68 M
NTRA Natera Inc 10.46 46.46 B 0.09 0.87 540.84 K 5.66 M
TEAM Atlassian 27.05 39.21 B 0.28 1.05 618.97 K 16.74 M
DLTR Dollar Tree Inc 80.52 25.75 B 0.54 0.68 3.57 M 287.67 M
CASY Casey's General Stor 109.2333 25.58 B 0.917 0.85 353.76 K 38.64 M
AXON Axon Enterprise Inc 17.64 24.69 B 0.62 3.64 3.03 M 53.46 M
RGLD Royal Gold Inc 32.8234 23.88 B 0.6738 2.1 639.2 K 20.98 M
CDW CDW Corporation 36.4986 20.54 B 0.2831 0.78 952 K 34.75 M
PAAS Pan Amer Silver Corp 5.9311 17.47 B 0.1045 1.79 1.34 M 7.95 M
HAS Hasbro Inc 49.7201 16.91 B 1.2165 2.51 3.29 M 163.83 M
LSCC Lattice Semicond 6.21 16.2 B 0.06 0.98 2.15 M 13.34 M
NWS News Cp Cl B 11.7041 15.77 B 0.1061 0.91 1.92 M 22.42 M
REG Regency Centers Corp 46.69 14.23 B 0.2697 0.58 572.2 K 26.72 M
COKE Coca Cola Bot Cons 16.7576 13.84 B 0.2989 1.82 421.77 K 7.07 M
AAL American Airlines Group 39.4013 9.38 B 0.6785 1.75 12.39 M 488.33 M
MTCH Match Group Inc 12.8684 8.94 B 0.2311 1.83 1.66 M 21.38 M
AEIS Advanced Energy 26.1886 8.88 B 0.3726 1.44 389.3 K 10.2 M
ETSY Etsy Inc 8.80 7.62 B 0.29 3.41 939.46 K 8.27 M
VICR Vicor Cp 8.96 7.55 B 0.09 1.01 48.92 K 438.31 K
CHDN Churchill Downs IN 22.4589 6.77 B 0.3694 1.67 1.05 M 23.67 M
CWST Casella Waste Sys 5.86 6.3 B 0.06 1.03 90.18 K 528.44 K
LGND Ligand Pharm 63.6432 6.28 B 0.8547 1.36 569.71 K 36.26 M
NXST Nexstar Media Group Inc 43.5254 6.2 B 0.9638 2.26 634.25 K 27.61 M
SSRM Ssr Mining Inc 4.9524 5.92 B 0.0904 1.86 898.83 K 4.45 M
GRFS Grifols S.A. ADR 14.0656 5.91 B 0.227 1.64 1.42 M 20.04 M
VRNS Varonis Systems Inc 6.07 5.65 B 0.0333 0.55 384.92 K 2.34 M
OLLI Ollies Bargain CS 18.60 5.63 B 0.62 3.45 485.39 K 9.03 M
SBRA Sabra REIT 9.0794 5.62 B 0.0687 0.76 431.55 K 3.92 M
POWL Powell Inds Inc 20.1737 5.16 B 0.2222 1.11 47.72 K 962.75 K
MXL Maxlinear Inc 15.60 5.07 B 2.11 15.64 2.84 M 44.23 M
MRCY Mercury Sys Inc 17.68 4.85 B 0.11 0.63 155.85 K 2.76 M
WING Wingstop Inc 16.4501 4.79 B 0.171 1.05 183.3 K 3.02 M
ICUI I C U Medical Inc 108.39 4.47 B 1.64 1.54 223.47 K 24.22 M
SLGN Silgan Holdings 23.8382 4.45 B 0.158 0.67 710 K 16.93 M
CDNA Caredx Inc 6.3162 4.44 B 0.0762 1.22 7.78 K 49.12 K
FFIN First Finl Bkshs Inc 12.0916 4.41 B 0.0954 0.8 622.8 K 7.53 M
MYRG MYR Group Inc 20.40 4.35 B 0.32 1.59 212.8 K 4.34 M
WSFS WSFS Financial Corp 27.9624 4.04 B 0.2135 0.77 169.3 K 4.73 M
BANF Bancfirst Corp 23.4797 3.96 B 0.4106 1.78 77.2 K 1.81 M
LBTYB Liberty Global Ord B 37.9599 3.85 B 2.0924 5.83 574 21.79 K
FIZZ Natl Beverage Cp 16.5956 3.51 B 0.1606 0.98 213.88 K 3.55 M
SFNC Simmons First Natl 18.5762 3.43 B 0.1741 0.95 270.2 K 5.02 M
SGRY Surgery Partners CS 20.24 3.41 B 0.58 2.95 125.38 K 2.54 M
TOWN Towne Bank 15.2763 3.35 B 0.1097 0.72 253.49 K 3.87 M
ACLS Axcelis Tech Inc 10.44 3.32 B 0.24 2.35 132.35 K 1.38 M
GBDC Golub Capital Bdc 6.7341 3.3 B 0.0677 1.02 116.8 K 786.56 K
SBCF Seacoast Banking Cp 13.1598 3.29 B 0.1858 1.43 96.4 K 1.27 M
BELFB BEL Fuse Inc Cl B 15.2685 3.24 B 0.0878 0.58 26.5 K 404.62 K
CALM Cal-Maine Foods IN 34.0156 3.22 B 0.1783 0.53 797.63 K 27.13 M
ALRM Alarm.com 16.29 3.21 B 0.36 2.26 345.9 K 5.63 M
SKYW Skywest Inc 17.2001 3.18 B 0.7994 4.87 952.78 K 16.39 M
VLYPP Valley National Bancorp Pfd Series A 14.5938 3.14 B 0.1471 1.02 2.2 K 32.08 K
CECO CECO Environmental Corp. 7.1126 3.05 B 0.1515 2.18 344.7 K 2.45 M
MGEE Mge Energy Inc 37.0138 3.03 B 0.1851 0.5 90.46 K 3.35 M
NMIH Nmi Holdings Inc 6.85 2.92 B 0.12 1.78 231.44 K 1.59 M
WIX Wix.com Ltd 23.06 2.92 B 0.28 1.23 344.51 K 7.94 M
AMBA Ambarella Inc 55.41 2.72 B 0.84 1.54 1.63 M 90.38 M
FBNC First Bancorp [Nc] 15.1494 2.7 B 0.1478 0.99 34.57 K 523.78 K
PATK Patrick Inds Inc 15.7138 2.64 B 0.1287 0.83 267.07 K 4.2 M
NEOG Neogen Cp 20.9582 2.64 B 0.2175 1.05 639.32 K 13.4 M
MARA Marathon Digital Holdings 26.88 2.57 B 1.92 7.69 9.68 K 260.06 K
BANR Banner Corp 32.2649 2.56 B 0.2379 0.74 144.27 K 4.65 M
SYBT Stock Yards Bancorp 19.6336 2.52 B 0.1419 0.73 29.01 K 569.65 K
UFPT U F P Tech Inc 23.825 2.47 B 0.295 1.25 9.14 K 217.74 K
BUSE First Busey Corp 14.2049 2.41 B 0.1168 0.83 90.27 K 1.28 M
RUN Sunrun Inc 10.20 2.36 B 0.59 6.14 3.53 M 36.05 M
ADUS Addus Homecare Corp 24.16 2.28 B 0.68 2.9 118.9 K 2.87 M
EFSC Enterprises Finl Svc 23.7161 2.24 B 0.2335 0.99 47.92 K 1.14 M
TGLS Tecnoglass Inc 10.368 2.09 B 0.1215 1.19 31.1 K 322.44 K
TBBK The Bancorp Inc 6.12 2.03 B 0.07 1.16 100.41 K 614.49 K
GABC German Amer Bncp Inc 16.987 1.9 B 0.1721 1.02 43.96 K 746.75 K
DCOM Dime Community Bancshares Inc 18.9794 1.86 B 0.3163 1.69 62.2 K 1.18 M
LMAT Lemaitre Vascular 14.89 1.86 B 0.1993 1.36 147.51 K 2.2 M
TCBK Trico Bancshares 20.8913 1.69 B 0.1237 0.6 70.61 K 1.48 M
ASTH Astrana Health Inc 5.50 1.68 B 0.75 15.79 2.1 K 11.55 K
CASH Meta Financial Group 13.8373 1.59 B 0.1938 1.42 106.5 K 1.47 M
ATEX Pdvwireless 26.92 1.58 B 0.18 0.67 51.1 K 1.38 M
SAFT Safety Ins Group Inc 36.7801 1.53 B 0.3149 0.86 80.76 K 2.97 M
ICFI Icf International 33.8746 1.48 B 0.2278 0.68 78.69 K 2.67 M
PCRX Pacira Pharm Inc 75.12 1.46 B 0.65 0.87 804.6 K 60.44 M
LQDT Liquidity Services 6.37 1.41 B 0.05 0.79 223.9 K 1.43 M
PAHC Phibro Anl Htlh A 24.1778 1.41 B 0.1295 0.54 217.41 K 5.26 M
CTBI Community TR Bancp 23.6389 1.28 B 0.1707 0.73 35.7 K 843.86 K
UFCS United Fire Group 28.2168 1.26 B 0.1823 0.65 100.5 K 2.84 M
ATLC Atlanticus Hld Cp 3.48 1.23 B 0.28 8.75 27.05 K 94.14 K
ATEC Alphatec Holdings 3.6756 1.13 B 0.0756 2.1 29.67 K 109.07 K
IART Integra Lifesciences 33.415 1.12 B 0.31 0.94 636.89 K 21.28 M
IRMD Iradimed Cp 23.958 1.11 B 0.2372 1 110.37 K 2.64 M
OCSL Oaktree Specialty Lending Corp 6.803 1.1 B 0.0841 1.25 412.96 K 2.81 M
CCNE Cnb Financial Corp 13.2569 1.07 B 0.237 1.82 22.7 K 300.98 K
MBWM Mercantile Bank Corp 16.3818 1.07 B 0.0953 0.59 29.49 K 483.03 K
EGBN Eagle Bancorp Inc 38.9975 1.04 B 0.3669 0.95 224.1 K 8.74 M
RPD Rapid7 Inc 15.15 1.03 B 0.69 4.77 298.98 K 4.53 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 17.5847 1 T 0.1743 1 49.69 M 873.85 M
ORCL Oracle Corporation 31.4867 373.47 B 0.1583 0.51 18.17 M 571.98 M
SAP SAP Ag ADR 65.2942 274.03 B 0.5718 0.88 1.03 M 67.36 M
BAC-PL Bank of America Corporation 627.522 244.93 B 3.4029 0.55 20.04 K 12.57 M
BML-PL Bank of America Corporation 12.405 240.07 B 0.0644 0.52 12.96 K 160.83 K
NEM Newmont Mining Corp 14.5317 130.07 B 0.1096 0.76 6.27 M 91.16 M
MO Altria Group 33.1565 126.11 B 0.3474 1.06 7.69 M 254.86 M
AEM Agnico-Eagle Mines Ltd 23.6675 101.51 B 0.6905 3.01 2.86 M 67.63 M
WM Waste Management 44.0834 94.08 B 0.5376 1.23 3.28 M 144.48 M
NGG National Grid Transco Plc ADR 39.8456 84.71 B 0.3715 0.94 362.46 K 14.44 M
GS-PA The Goldman Sachs Group Inc 11.8218 70.6 B 0.0711 0.61 110.32 K 1.3 M
DLR Digital Realty Trust 53.9834 69.34 B 0.4978 0.93 1.39 M 74.82 M
TDG Transdigm Group Inc 143.0884 68.17 B 1.5609 1.1 613.6 K 87.8 M
MS-PA Morgan Stanley 15.0536 67.91 B 0.1517 1.02 74.11 K 1.12 M
DAL Delta Air Lines Inc 43.1436 60.4 B 0.3175 0.74 10.38 M 447.65 M
EW Edwards Lifesciences Corp 26.8133 60.21 B 0.1433 0.54 5.31 M 142.34 M
CTA-PB E. I. du Pont de Nemours and Company 60.1017 60.05 B 0.7436 1.25 1.7 K 102.41 K
D Dominion Resources 43.9902 60.02 B 0.2698 0.62 2.67 M 117.48 M
O Realty Income Corp 31.3393 56.74 B 0.1847 0.59 1.83 M 57.21 M
FNV Franco Nev Corp 42.8745 50.81 B 1.716 4.17 1 M 42.94 M
AU Anglogold Ashanti Ltd ADR 6.5151 50.26 B 0.3038 4.89 2.44 M 15.88 M
HEI Heico Corp 28.2287 47.9 B 0.1565 0.56 608.59 K 17.18 M
CTA-PA E. I. du Pont de Nemours and Company 48.911 46.87 B 0.7857 1.63 6.6 K 322.81 K
SPG-PJ Simon Property Group Inc 47.0352 45.86 B 0.2579 0.55 100 4.7 K
EXR Extra Space Storage Inc 62.0668 34.94 B 0.5107 0.83 1.1 M 68.32 M
AEE Ameren Corp 32.4347 31.57 B 0.2072 0.64 1.97 M 64.04 M
FTS Fortis Inc 18.0273 30.71 B 0.1832 1.03 600 10.82 K
WST West Pharmaceutical Services 54.9432 28.78 B 0.3647 0.67 377.5 K 20.74 M
EME Emcor Group 44.6501 28.58 B 0.3353 0.76 340.7 K 15.21 M
CLS Celestica Inc 10.93 28.11 B 0.06 0.55 310.41 K 3.39 M
FE Firstenergy Corp 20.7629 26.99 B 0.2021 0.98 3.82 M 79.37 M
LUV Southwest Airlines Company 37.9305 22.66 B 0.3452 0.92 6.24 M 236.55 M
NI NiSource Inc 14.3053 21.61 B 0.079 0.56 3.53 M 50.44 M
CW Curtiss-Wright Corp 69.6468 17.8 B 2.219 3.29 557.55 K 38.83 M
WPC W.P. Carey & Co. Llc 32.3803 15.16 B 0.3049 0.95 435.71 K 14.11 M
NLY Annaly Capital Management Inc 10.8635 14.93 B 0.0676 0.63 1.66 M 18.05 M
EHC Encompass Health Corp 23.9212 13.85 B 0.1505 0.63 1.36 M 32.6 M
AGI Alamos Gold Inc 3.3674 13.64 B 0.112 3.44 690.2 K 2.32 M
GDDY Godaddy Inc 31.73 13.55 B 0.16 0.51 440 K 13.96 M
FMS Fresenius Medical Care Corp ADR 35.1813 11.91 B 0.1977 0.57 141.2 K 4.97 M
BAH Booz Allen Hamilton Holding Corp 25.5217 10.33 B 0.1999 0.79 958.4 K 24.46 M
GMED Globus Medical Inc 27.59 10.25 B 0.52 1.92 537.04 K 14.82 M
CUBE Cubesmart 20.6801 10.1 B 0.2803 1.37 2.14 M 44.35 M
FRT Federal Realty Investment Trust 100.0336 9.85 B 0.6106 0.61 273.8 K 27.39 M
EGO Eldorado Gold Corp 15.2948 9.77 B 0.3972 2.67 640.46 K 9.8 M
ONTO Onto Innovation Inc 14.74 9.52 B 0.11 0.75 68.41 K 1.01 M
MSGS Madison Square Garden Sports Corp 111.3338 9.26 B 1.1341 1.03 162.49 K 18.09 M
ADC Agree Realty Corp 22.5067 9.16 B 0.1245 0.56 107 K 2.41 M
CAE Cae Inc 10.2906 8.82 B 0.1123 1.1 23.3 K 239.77 K
PRMB Primo Brands Corporation 9.2931 8.73 B 0.149 1.63 1.21 M 11.25 M
MSGK MSG Knickerbockers Corp. 53.798 7.69 B 0.5481 1.03 215.79 K 11.61 M
GS-PC The Goldman Sachs Group Inc. PFD 1/1000 C 12.4957 7.46 B 0.0763 0.61 95.24 K 1.19 M
TRNO Terreno Realty Corp 17.3626 7.39 B 0.0919 0.53 124.2 K 2.16 M
STAG Stag Industrial Inc 11.5416 7.37 B 0.0984 0.86 556.3 K 6.42 M
CAG Conagra Brands Inc 21.8855 7.3 B 0.1152 0.53 8.2 M 179.42 M
SBSW Sibanye Gold Ltd ADR 4.7882 7.15 B 0.1808 3.92 969 K 4.64 M
CMC Commercial Metals Company 11.5748 7.1 B 0.1382 1.21 3.1 M 35.87 M
OR Osisko Gold Royalties Ltd 8.9256 7.09 B 0.1401 1.59 4.01 K 35.81 K
CHE Chemed Inc 142.7683 6.97 B 0.9889 0.7 89.4 K 12.76 M
SWX Southwest Gas Corp 40.447 6.7 B 0.6547 1.65 218.7 K 8.85 M
MSM Msc Industrial Direct Company 37.4812 6.66 B 2.3189 6.59 2.56 M 95.9 M
DY Dycom Industries 72.77 6.63 B 1.16 1.62 1.38 M 100.37 M
JBTM JBTMarel Corp 46.544 6.61 B 0.4897 1.06 208.58 K 9.71 M
BKH Black Hills Corp 33.2643 6.58 B 0.2296 0.7 500.5 K 16.65 M
TFX Teleflex Inc 123.0699 6.56 B 2.8848 2.4 507.1 K 62.41 M
TEX Terex Corp 16.4359 6.52 B 0.4622 2.89 1.54 M 25.33 M
OGC OceanaGold Corporation 5.8949 6.43 B 0.1403 2.44 10.3 K 60.72 K
RLI Rli Corp 24.1242 6.24 B 0.2582 1.08 532.8 K 12.85 M
NPO Enpro Industries 41.7101 5.85 B 3.3962 8.86 627.3 K 26.16 M
ORA Ormat Technologies 33.0793 5.82 B 0.3714 1.14 208.6 K 6.9 M
GVA Granite Construction Inc 36.5976 5.51 B 0.4996 1.38 300.24 K 10.99 M
NJR Newjersey Resources Corp 24.67 5.49 B 0.3427 1.41 876.18 K 21.62 M
RITM Rithm Capital Corp 6.1374 5.27 B 0.0351 0.58 4.14 M 25.42 M
KRG Kite Realty Group Trust 15.2517 5.21 B 0.1286 0.85 1.03 M 15.67 M
SKY Skyline Corp 3.8281 5.18 B 0.3358 9.62 13.2 K 50.53 K
OGS One Gas Inc 36.4743 5.11 B 0.3767 1.04 354.85 K 12.94 M
EPR Entertainment Properties Trust 31.9736 4.69 B 0.2146 0.68 369.2 K 11.8 M
ALK Alaska Air Group 72.3087 4.65 B 1.0264 1.44 1.39 M 100.3 M
APLE Apple Hospitality REIT Inc 11.3717 4.65 B 0.1076 0.96 734.1 K 8.35 M
STWD Starwood Property Trust 7.8777 4.58 B 0.0418 0.53 1.66 M 13.08 M
UNF Unifirst Corp 97.4406 4.31 B 0.5813 0.6 184.4 K 17.97 M
AGX Argan Inc 25.2769 4.3 B 0.3441 1.38 166.1 K 4.2 M
GRTUF GRTUF 17.08 3.82 B 0.2423 1.44 16.94 K 289.3 K
IRT Independence Realty Trust Inc 4.4411 3.64 B 0.0237 0.54 165.8 K 736.33 K
KAI Kadant Inc 35.4545 3.58 B 0.7819 2.26 56.5 K 2 M
AWR American States Water Company 33.8629 3.57 B 0.4586 1.37 396.2 K 13.42 M
CPK Chesapeake Utilities Corp 45.7881 3.56 B 1.5612 3.53 102.1 K 4.67 M
PAM Pampa Energia S.A. ADR 19.39 3.48 B 0.13 0.67 61.24 K 1.19 M
FSK FS KKR Capital Corp 9.398 3.27 B 0.0619 0.66 485.73 K 4.56 M
CWT California Water Service Group Holding 19.2139 3.15 B 0.2206 1.16 202.79 K 3.9 M
BHC Bausch Health Companies Inc 102.40 3.14 B 1.54 1.53 10.38 M 1.06 B
CBZ Cbiz Inc 9.82 3.02 B 0.06 0.61 270.7 K 2.66 M
SA Seabridge Gold 9.14 3.01 B 0.43 4.94 770.3 K 7.04 M
BANC First Pactrust Bancorp 11.8396 2.87 B 0.0942 0.8 327.1 K 3.87 M
KSS Kohl's Corp 29.4078 2.83 B 0.1587 0.54 4.83 M 142.04 M
DX Dynex Capital 5.8942 2.81 B 0.0448 0.77 81.7 K 481.56 K
VVX V2X Inc 20.31 2.56 B 0.25 1.25 76.89 K 1.56 M
PRGO Perrigo Company 111.2389 2.35 B 1.2336 1.12 2.51 M 278.88 M
NWN Northwest Natural Gas Company 34.2625 2.19 B 0.2898 0.85 107.1 K 3.67 M
PBH Prestige Brand Holdings 50.117 2.07 B 0.6123 1.24 459.4 K 23.02 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PBL Pollard Banknote Ltd 6.9008 0.4601 7.14 4.38 K 30.25 K
BCT Briacell Therapeutics Corp 35.655 2.2285 6.67 202 7.2 K
SEA Seabridge Gold Inc 9.8848 0.5138 5.48 131.26 K 1.3 M
FNV Franco-Nevada Corp 60.0142 2.7884 4.87 1.03 M 61.8 M
ELVA Electrovaya Inc 3.40 0.15 4.62 13.68 K 46.51 K
ABX Barrick Mining Corp 9.1243 0.3995 4.58 4.05 M 36.94 M
TVA-B TVA Group Inc 4.15 0.15 3.75 841 3.49 K
TXG Torex Gold Resources Inc 13.8404 0.4979 3.73 1.25 M 17.31 M
TXR Torex Resources Inc. 13.7714 0.4953 3.73 125.07 K 1.72 M
CRRX Carerx Corp 5.5102 0.1968 3.7 325 1.79 K
AEM Agnico Eagle Mines Ltd 33.2347 1.1861 3.7 1.85 M 61.4 M
CG Centerra Gold Inc 3.3081 0.1169 3.66 791.8 K 2.62 M
WFC Wall Financial 6.6642 0.2344 3.65 300 2 K
CUP-U Caribbean Utilities Company Ltd 6.5935 0.2298 3.61 1.3 K 8.57 K
AGI Alamos Gold Inc Cls A 4.7301 0.1586 3.47 552.13 K 2.61 M
TC Tucows Inc 30.00 0.97 3.34 100 3 K
OGC Oceanagold Corp 8.3124 0.2239 2.77 581.47 K 4.83 M
L Loblaw CO 10.4866 0.2745 2.69 3.2 M 33.57 M
ELD Eldorado Gold 21.4531 0.5462 2.61 2 M 42.91 M
SSRM Ssr Mining Inc 7.02 0.1724 2.52 252.4 K 1.77 M
CEF Sprott Physical Gold Silver Trust 14.6678 0.3495 2.44 81.53 K 1.2 M
HPS-A Hammond Power Solutions Inc 4.8099 0.1136 2.42 21.09 K 101.46 K
GRT-UN Granite Real Estate Investment Trust 23.7247 0.5336 2.3 118.87 K 2.82 M
BBD-PC Bombardier Inc Pref C 4.8865 0.1077 2.25 10.23 K 49.98 K
TCS Tecsys Inc J 6.6962 0.143 2.18 4.2 K 28.12 K
ACX Act Energy Technologies Ltd 3.36 0.07 2.13 22.33 K 75.03 K
CF-PC Canaccord Genuity Group Inc Pref C 5.841 0.1205 2.11 1.18 K 6.89 K
RCH Richelieu Hardware Ltd 20.6117 0.4237 2.1 15.45 K 318.39 K
BHC Bausch Health Companies Inc 144.10 2.94 2.08 646.13 K 93.11 M
PAAS Pan American Silver Corp 8.3135 0.1649 2.02 212.21 K 1.76 M
CEF-U Sprott Physical Gold and Silver Trust 10.3343 0.1997 1.97 100 1.03 K
OR Osisko Gold Royalties Ltd 12.6207 0.2436 1.97 283.27 K 3.58 M
SIA Sienna Senior Living Inc 8.6722 0.1647 1.94 122.91 K 1.07 M
SAP Saputo Inc 27.0935 0.4966 1.87 425.4 K 11.53 M
WN George Weston Limited 29.2513 0.5327 1.85 826.2 K 24.17 M
CAE Cae Inc 14.4889 0.2623 1.84 1.77 M 25.63 M
GFP Greenfirst Forest Products Inc 5.4581 0.0975 1.82 1.45 K 7.9 K
PIF Polaris Infrastructure Inc 3.8636 0.0672 1.77 18.4 K 71.09 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 7.9073 0.1247 1.6 8.41 K 66.53 K
SWP Swiss Water Decaffeinated Coffee Inc 10.4773 0.1546 1.5 7.5 K 78.58 K
TRP-PA TC Energy Corp Pref Series 1 9.2901 0.1368 1.49 10.93 K 101.58 K
CIU-PA CU Inc Pref A 11.7312 0.1679 1.45 700 8.21 K
TFII Tfi International Inc 19.3806 0.262 1.37 213.96 K 4.15 M
SGR-UN Slate Grocery REIT 5.8315 0.0767 1.33 6.8 K 39.65 K
CPX Capital Power Corp 9.7998 0.125 1.29 590.48 K 5.79 M
MRU Metro Inc 32.7233 0.414 1.28 619.29 K 20.27 M
CLS Celestica Inc Sv 15.40 0.19 1.25 234.5 K 3.61 M
TRP-PF TC Energy Corp Pref Series 2 7.334 0.0864 1.19 6.2 K 45.47 K
BDT Bird Construction Inc 7.4253 0.0854 1.16 289 K 2.15 M
BCE-PK BCE Inc Pref AK 8.2397 0.0932 1.14 17.17 K 141.48 K
RFA RFA Financial Inc. 28.8026 0.3177 1.12 118.19 K 3.4 M
CPX-PC Capital Powr Cum Rat Rest 3 Pref 7.3879 0.0813 1.11 5.14 K 37.97 K
AG First Majestic Silver Corp 4.6771 0.0494 1.07 313.13 K 1.46 M
BPF-UN Boston Pizza Royalties Income Fund 8.1302 0.083 1.03 19.71 K 160.25 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 18.521 0.1841 1 154.57 K 2.86 M
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 12.9808 0.1237 0.96 5.62 K 73.02 K
BPO-PY Brookfield Office Properties Inc Pref Y 4.5023 0.0429 0.96 1.88 K 8.44 K
WPM Wheaton Precious Metals Corp 15.0057 0.1393 0.94 950.81 K 14.27 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 9.2975 0.0851 0.92 5.9 K 54.89 K
BCE BCE Inc 29.6126 0.2707 0.92 1.7 M 50.27 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 5.9769 0.0543 0.92 17.83 K 106.55 K
FVI Fortuna Mines Inc 3.34 0.03 0.91 122.8 K 410.15 K
NWC The North West Company Inc 18.4025 0.1627 0.89 113.03 K 2.08 M
CCS-PC Co Operaters Gen Insur C Cl E Prf 12.8755 0.1132 0.89 302 3.89 K
X TMX Group Ltd 5.8524 0.0464 0.8 603.88 K 3.53 M
ATRL Atkinsrealis Group Inc 37.6838 0.2942 0.79 367.68 K 13.86 M
DRM Dream Unlimited Corp 12.6731 0.0983 0.78 70.3 K 890.92 K
WCN Waste Connections Inc 43.568 0.3358 0.78 603.15 K 26.28 M
CJT Cargojet Inc 23.8025 0.1774 0.75 10.7 K 254.69 K
FFH Fairfax Financial Holdings Ltd 554.6761 3.7997 0.69 22.39 K 12.42 M
BCE-PZ Bce Inc Pref Z 7.0945 0.0473 0.67 8.04 K 57.06 K
POW-PD Power Corporation of Canada Pref D 12.5723 0.0784 0.63 1.61 K 20.24 K
CRR-UN Crombie Real Estate Investment Trust 6.8361 0.0418 0.62 146.08 K 998.62 K
APR-UN Automotive Properties Real Estate Investment Trust 4.2707 0.0244 0.57 10.36 K 44.23 K
QBR-B Quebecor Inc 13.1067 0.0738 0.57 600.8 K 7.87 M
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 10.3485 0.0581 0.56 2.37 K 24.53 K
TRI Thomson Reuters Corp 41.0465 0.2206 0.54 1.13 M 46.19 M
CGO Cogeco Inc Sv 34.7536 0.183 0.53 2.1 K 72.91 K
BN-PT Brookfield Corporation 9.6647 0.0508 0.53 14.59 K 141.05 K
LUG Lundin Gold Inc 3.3017 0.017 0.52 33.9 K 111.93 K
TRI-PB Thomson Reuters Corp Sr B Prf 6.8842 0.0349 0.51 800 5.51 K
HBP Helix Biopharm 9.95 0.05 0.51 7.1 K 70.64 K
CTC Canadian Tire Corp Ltd 161.8997 0.8055 0.5 233 37.72 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SEII Sharing Economy International Inc 308.00 1.29 M 8.00 2.67 147 45.28 K
CGAC Code Green Apparel Corp 37.00 1.09 M 16.90 84.08 6.2 K 229.22 K
BLSP Blue Sphere Corporation 7.15 216.59 K 0.52 7.84 1.34 M 9.56 M
MLRT Metalert Inc. 46.3137 10.43 K 2.4376 5.56 4 185.25
AXPWQ Axion Power International Inc 378.00 9.6 K 26.00 7.39 144 54.43 K
CBRI CMTSU Liquidation Inc 3.36 8.16 K 0.05 1.51 278.92 K 937.18 K
CGLO Hash Labs Inc 49600.00 7.64 K 1200.00 2.48 100 4.96 M
MDLM Medley Management Inc 35.1971 612 0.2583 0.74 3.54 K 124.63 K
RTNB root9B Holdings Inc 20.10 610 0.45 2.29 2.46 K 49.41 K
HMNY Helios and Matheson Analytics Inc 447.525 39.65 9.72 44 19.69 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SKYG Sky Gold Corp 6.00 1.50 33.33 1.1 K 6.59 K
PLAN Progressive Planet Solutions Inc 18.00 4.50 33.33 300 5.4 K
ENA Enablence Technologies Inc 14.40 1.20 9.09 2.46 K 35.42 K
KIP Kiplin Metals Inc 26.325 2.025 8.33 67.95 K 1.79 M
MPH Medicure Inc 4.60 0.35 8.24 7.27 K 33.45 K
PE Pure Energy Minerals Limited 3.54 0.24 7.27 79.38 K 281.02 K
URZ Urz Energy Corp 8.50 0.50 6.25 948 8.06 K
HEM Hemostemix Inc 10.40 0.60 6.12 235 2.44 K
ERA Elcora Advanced Materials Corp 3.40 0.10 3.03 4.25 K 14.45 K
REKO Reko International Group Inc 3.2166 0.0814 2.6 4 K 12.87 K
© 2026 - CastFwd Corp.