Gainer Valuations for 5 January 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 5 January 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 36.7646 58.19 B 0.9175 2.56 2.9 M 106.71 M
SEB Seaboard Corporation 2769.7031 3.62 B 19.5737 0.71 300 830.91 K
NHC National Healthcare Corp 46.4151 3.29 B 0.2474 0.54 16.9 K 784.42 K
PRK Park National Corp 59.9782 3.26 B 0.4279 0.72 17 K 1.02 M
CET Central Securities Corp 11.2573 1.68 B 0.1499 1.35 32.8 K 369.24 K
ESBA Empire State Realty Op LP 14.3811 1.46 B 0.0895 0.63 3.2 K 46.02 K
TMP Tompkinstrustco 40.1479 1.45 B 0.2619 0.66 16.9 K 678.5 K
OGCP Empire State Realty Op LP Se 14.3349 1.42 B 0.1463 1.03 11.96 K 171.47 K
FISK Empire State Realty Op LP Se 14.4759 1.41 B 0.2997 2.11 702 10.16 K
CIX Compx International Inc 7.1285 500.32 M 0.1709 2.46 3.26 K 23.21 K
VKI Invesco Advantage Muni Income Trust II 6.5964 382.16 M 0.039 0.59 143.4 K 945.92 K
BRBS Blue Ridge Bankshare 5.278 364.13 M 0.0374 0.71 310 1.64 K
GTE Gran Tierra Energy Inc 22.10 338.94 M 0.30 1.38 54.44 K 1.2 M
INFU Infusystems Holdings 3.09 292.38 M 0.09 3 12.7 K 39.24 K
NBH Neuberger Berman Intermediate Fund Inc 9.2227 276.68 M 0.0986 1.08 65.9 K 607.78 K
ACU Acme United Corp 14.2239 265.45 M 0.1152 0.82 1.6 K 22.76 K
GENC Gencor Industries IN 7.6933 251.53 M 0.1333 1.76 31.85 K 245.02 K
ERC Wells Fargo Advantage Multi-Sector 4.3624 243.51 M 0.0453 1.05 393.6 K 1.72 M
ELLO Ellomay Capital Ltd 8.612 239.97 M 0.2336 2.79 202 1.74 K
PLX Protalix Biotherapeutics 10.20 207.07 M 0.10 0.99 11.38 K 116.11 K
PED Pedevco Corp 48.40 192.87 M 4.40 10 344 16.65 K
INTT Intest Corp 4.27 175.2 M 0.11 2.64 5.71 K 24.36 K
LODE Comstock Mining Inc 98.725 146.03 M 1.225 1.26 161 15.89 K
BCV Bancroft Convertible Fund 7.6106 120.03 M 0.0423 0.56 6.7 K 50.99 K
GLU Gabelli Global Utility 7.9791 113.79 M 0.0584 0.74 6.8 K 54.26 K
MHH Mastech Holdings Inc 3.655 77.23 M 0.0295 0.81 3.62 K 13.22 K
CEV Eaton Vance California Muni Income Trust 8.3821 76.95 M 0.0439 0.53 13.5 K 113.16 K
IOR Income Opportunity Realty Trust 7.58 73.2 M 0.3299 4.55 1.03 K 7.84 K
SDEV Stablecoin Development Corporation 8785.7412 65.07 M 607.3091 7.43 12 105.43 K
WYY Widepoint Corp 7.00 62.39 M 0.25 3.7 15.72 K 110.03 K
TGEN TGEN 3.64 53.43 M 0.32 9.64 3.3 K 12.02 K
WWR Westwater Resources 333.54 52.86 M 14.94 4.69 1.34 K 445.94 K
IBIO Ibio Inc 2850.00 51.03 M 50.00 1.79 33 94.05 K
GRF Eagle Capital Growth Fund 4.2574 41.43 M 0.0283 0.67 500 2.13 K
FSP Franklin Street Properties 6.0837 40.53 M 0.1161 1.95 240.5 K 1.46 M
XTNT Xtant Medical Holdings Inc 33.00 39.06 M 0.48 1.48 524 17.29 K
AGIG AGIG 22.50 36.75 M 2.50 12.5 168 3.78 K
NNVC Nanoviricides Inc 23.80 33.97 M 1.00 4.39 3.35 K 79.85 K
BCHT Birchtech Corp. 3.25 29.99 M 0.20 6.56 2.68 K 8.71 K
CVM Cel-Sci Corp 315.00 23.75 M 15.00 5 1.61 K 506.52 K
MI Nft Limited Class A Ordinary Share 142.50 20.6 M 2.50 1.79 210 29.93 K
UUU Universal Security Instruments 3.8312 16.02 M 0.0421 1.11 8 K 30.65 K
INUV Inuvo Inc 26.20 6.46 M 0.20 0.77 3.98 K 104.28 K
DSS Document Security Systems 367.0575 4.66 M 2.908 0.8 59 21.66 K
TPHS Trinity Pl Hlds Inc 6.1777 1.97 M 0.2027 3.39 6.42 K 39.64 K
SCPX Scorpius Holdings Inc 50571.9727 12.23 K 17962.7207 55.08 43 2.17 M
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 21.9813 0.6869 3.23 437 9.61 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 22.4143 0.2219 1 3.8 K 85.17 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 23.4213 0.1433 0.62 443 10.38 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 13.971 1.1 B 0.13 0.94 29.58 K 413.26 K
HE Lean Hogs 61.10 1.68 2.83 21.16 K 1.29 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 17.3688 1 T 0.4029 2.37 39.98 M 694.37 M
MU Micron Technology 14.4538 829.5 B 0.4779 3.42 29.81 M 430.82 M
AZN Astrazeneca Plc ADR 47.6208 293.73 B 0.7024 1.5 1.46 M 69.71 M
LRCX Lam Research Corp 6.7779 276.95 B 0.0365 0.54 19.12 M 129.58 M
GILD Gilead Sciences Inc 69.3893 210.01 B 0.8739 1.28 9.26 M 642.6 M
PEP Pepsico Inc 72.9134 193.35 B 0.4986 0.69 4.89 M 356.82 M
VZ Verizon Communications Inc 26.7086 190.9 B 0.3619 1.37 15.63 M 417.53 M
TMUS T-Mobile US 38.6708 178.71 B 1.2211 3.26 5.55 M 214.76 M
ISRG Intuitive Surg Inc 61.3288 162.71 B 0.5077 0.83 3.28 M 200.95 M
SBUX Starbucks Corporation 47.3391 124.77 B 0.3148 0.67 9.62 M 455.3 M
CME CME Group Inc 60.3133 109 B 0.4724 0.79 1.58 M 95.44 M
EQIX Equinix Inc 248.661 104.38 B 6.0073 2.48 1.44 M 358.15 M
INTU Intuit Inc 88.7055 90.39 B 1.4514 1.66 1.86 M 164.94 M
MNST Monster Beverage Cp 24.345 89.41 B 0.2884 1.2 5.53 M 134.71 M
MDLZ Mondelez Intl Inc 34.8348 84.1 B 0.284 0.82 15.46 M 538.67 M
NTES Netease Inc ADR 28.9117 83.01 B 0.2893 1.01 3.66 M 105.74 M
ROST Ross Stores Inc 49.4989 76.03 B 0.3255 0.66 3.03 M 149.94 M
HON Honeywell International Inc. Common Stock 75.1277 72.58 B 0.6102 0.82 2.84 M 213.51 M
ORLY O'Reilly Automotive 16.5307 72.25 B 0.1233 0.75 12.35 M 204.13 M
AEP American Electric Power Company 40.9809 69.88 B 0.3345 0.82 3.43 M 140.75 M
KMB Kimberly-Clark Corp 90.7151 68.68 B 1.8272 2.06 3.24 M 293.66 M
NDAQ Nasdaq Inc 16.24 60.65 B 0.2432 1.52 3.77 M 61.26 M
IDXX Idexx Laboratories 71.83 55.67 B 0.71 1 548.86 K 39.42 M
XEL XCEL Energy Inc 26.29 51.46 B 0.2624 1.01 2.14 M 56.29 M
KDP Keurig Dr Pepper Inc 11.7966 50.27 B 0.144 1.24 1.24 M 14.64 M
EXC Exelon Corp 13.9989 47.24 B 0.0945 0.68 7.83 M 109.68 M
ROP Roper Industries 176.4347 46.71 B 0.9878 0.56 350.23 K 61.79 M
TTWO Take-Two Interactive Software 34.75 38.78 B 0.58 1.7 1.56 M 54.17 M
NBIS Nebius Group N.V. 15.41 38.45 B 0.19 1.25 2.42 M 37.33 M
TER Teradyne Inc 19.2823 38.41 B 0.1598 0.84 2.09 M 40.25 M
JD Jd.com Inc ADR 27.2829 38.33 B 0.4274 1.59 9.43 M 257.18 M
BIIB Biogen Inc 296.70 37.67 B 2.08 0.71 1.26 M 375 M
ODFL Old Dominion Freight Line Inc 18.8015 35.21 B 0.1628 0.87 2.09 M 39.39 M
ESLT Elbit Systems Ltd 77.4969 33.84 B 0.4976 0.65 13.7 K 1.06 M
RYAAY Ryanair Hlds Plc ADR 32.0842 31.98 B 0.319 1 1.07 M 34.27 M
DXCM Dexcom 20.19 30.24 B 0.5675 2.89 3.36 M 67.77 M
WTW Weight Watchers International, Inc 108.9775 30.16 B 0.7447 0.69 2.16 M 235.78 M
KHC Kraft Heinz Company 46.5358 28.91 B 0.4375 0.95 3.86 M 179.54 M
CINF Cincinnati Financial 44.0305 28.58 B 0.2587 0.59 666 K 29.32 M
TCOM Trip.com Group Ltd ADR 47.4594 27.73 B 2.4481 5.44 6.56 M 311.34 M
BIDU Baidu Inc ADR 187.37 27.58 B 3.34 1.81 3.37 M 631.04 M
DLTR Dollar Tree Inc 79.98 25.75 B 1.17 1.48 4.34 M 346.74 M
CASY Casey's General Stor 108.3163 25.58 B 1.2505 1.17 445.48 K 48.25 M
AXON Axon Enterprise Inc 17.02 24.69 B 0.19 1.13 1.25 M 21.25 M
EXPD Expeditors Intl 39.2732 24.48 B 0.2556 0.66 2.32 M 91.25 M
VTRS Viatris Inc 43.8392 23.53 B 0.6565 1.52 5.62 M 246.24 M
ALNY Alnylam Pharmaceuticals 94.77 20.98 B 1.74 1.87 706 K 66.91 M
JBHT J B Hunt Transport 65.4522 20.91 B 0.6722 1.04 999.28 K 65.41 M
FSLR First Solar Inc 72.03 20.59 B 5.31 7.96 6.39 M 459.94 M
EVRG Evergy Inc 29.5684 20.29 B 0.1872 0.64 561.2 K 16.59 M
SBAC SBA Communications 98.301 19.88 B 1.2752 1.31 906.9 K 89.15 M
WWD Woodward Inc 46.9932 19.66 B 0.4397 0.94 355.06 K 16.69 M
HST Host Marriott Financial Trust 10.232 17.56 B 0.1529 1.52 8.95 M 91.62 M
HAS Hasbro Inc 48.5036 16.91 B 0.8679 1.82 1.66 M 80.56 M
LAMR Lamar Advertis A 37.2677 16.12 B 0.4191 1.14 868.9 K 32.38 M
HTHT Huazhu Group Ltd ADR 6.7135 15.84 B 0.1071 1.62 702.91 K 4.72 M
CHRW C.H. Robinson Ww 49.9691 14.96 B 1.3226 2.72 3.97 M 198.23 M
MKSI Mks Instruments Inc 32.9715 14.31 B 0.3751 1.15 177.4 K 5.85 M
SMMT Summit Therapeu ADR 11.11 14.27 B 0.11 1 1.3 K 14.44 K
REG Regency Centers Corp 46.4203 14.23 B 0.8898 1.95 452.7 K 21.01 M
ARCC Ares Capital Corp 5.4982 13.97 B 0.049 0.9 1.48 M 8.16 M
FIVE Five Below Inc 34.25 13.97 B 1.41 4.29 3.45 M 118.03 M
COKE Coca Cola Bot Cons 16.4587 13.84 B 0.1574 0.97 326.47 K 5.37 M
SEIC Sei Investments Company 45.571 12.87 B 0.4952 1.1 682.67 K 31.11 M
CSGP Costar Group Inc 19.973 12.57 B 0.219 1.11 1.97 M 39.37 M
TXRH Texas Roadhouse Inc 31.3911 12.51 B 0.256 0.82 896.93 K 28.16 M
ALGN Align Technology 64.95 12.28 B 0.68 1.06 746.62 K 48.49 M
VIRT Virtu Financial Cm A 14.5146 12.25 B 0.1486 1.03 275.6 K 4 M
JKHY Jack Henry & Assoc 68.6124 12 B 0.9897 1.46 376.3 K 25.82 M
GLPI Gaming & Leisure 14.5522 11.81 B 0.2637 1.85 1.2 M 17.45 M
FDS FactSet Research Systems Inc 142.3449 11.52 B 1.8922 1.35 288.05 K 41 M
UHAL A M E R C O 37.408 11.03 B 0.4129 1.12 577 K 21.58 M
DPZ Domino's Pizza Inc Common Stock 97.9276 10.99 B 0.6235 0.64 809 K 79.22 M
SMTC Semtech Corp 19.10 10.87 B 0.19 1 432 K 8.25 M
NVMI Nova Ltd 10.03 10.6 B 0.10 1.01 20.1 K 201.56 K
WTFC Wintrust Financial Corp 40.7969 10.45 B 0.2232 0.55 261.75 K 10.68 M
PODD Insulet Corp 37.49 10.39 B 0.43 1.16 314.86 K 11.8 M
SSB South State Cp 55.7338 10.25 B 0.6344 1.15 103.2 K 5.75 M
VSAT Viasat Inc 59.83 10.24 B 0.57 0.96 168.43 K 10.08 M
BRKR Bruker Corp 23.0105 10.14 B 0.326 1.44 2.28 M 52.44 M
MDGL Madrigal Pharmaceuticals Inc 11.8685 10.05 B 0.315 2.73 37.12 K 440.53 K
LFUS Littelfuse Inc 94.7983 9.8 B 1.2058 1.29 85.24 K 8.08 M
CTRE Caretrust REIT Inc 6.4848 9.18 B 0.1132 1.78 157.3 K 1.02 M
SAIA Saia Inc 22.43 9.12 B 0.64 2.94 206.88 K 4.64 M
MTCH Match Group Inc 12.6373 8.94 B 0.2866 2.32 1.31 M 16.52 M
WYNN Wynn Resorts Ltd 61.5513 8.93 B 1.1419 1.89 4.29 M 263.82 M
AMKR Amkor Technology 5.7001 8.67 B 0.0837 1.49 818.9 K 4.67 M
ALKS Alkermes Plc 75.27 7.76 B 0.44 0.59 1.12 M 84.39 M
CYTK Cytokinetics 10.60 7.68 B 0.60 6 540.41 K 5.73 M
ETSY Etsy Inc 8.51 7.62 B 0.27 3.28 698.72 K 5.95 M
AMRX Amneal Pharmaceuticals Inc 42.65 7.41 B 0.38 0.9 659.09 K 28.11 M
IESC Ies Holdings 11.61 7.38 B 0.12 1.04 66.28 K 769.57 K
AXSM Axsome Thera 14.98 7.05 B 2.79 22.89 161.7 K 2.42 M
PPC Pilgrim's Pride 16.9007 7.04 B 0.3034 1.83 4.6 M 77.68 M
ORKA Oruka Therapeutics Inc 555.2908 6.92 B 16.2637 3.02 75 41.65 K
SNEX Stonex Group Inc 9.68 6.85 B 0.0652 0.68 502.2 K 4.86 M
CHDN Churchill Downs IN 22.0895 6.77 B 0.4314 1.99 423.54 K 9.36 M
FORM Formfactor Inc 8.64 6.68 B 0.05 0.58 166.74 K 1.44 M
EXLS Exlservice Holdings 8.798 6.53 B 0.124 1.43 984.59 K 8.66 M
AVAV Aerovironment Inc 28.94 6.45 B 0.39 1.37 288.47 K 8.35 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 70.7414 1.26 T 1.0429 1.5 7.48 M 528.81 M
WMT Walmart Stores 17.4104 1 T 0.4039 2.37 39.98 M 696.03 M
V Visa Inc 70.9599 789.02 B 0.5303 0.75 8.97 M 636.7 M
XOM Exxon Mobil Corporation 54.5246 671.97 B 0.4607 0.85 11.99 M 653.94 M
CVX Chevron Corp 57.853 411.23 B 0.4907 0.86 7.88 M 456.08 M
MRK Merck & Company 36.9588 366.73 B 0.4659 1.28 11.61 M 428.99 M
NVS Novartis Ag ADR 51.5769 309.15 B 0.2752 0.54 2.98 M 153.93 M
PM Philip Morris International Inc 52.9974 301 B 0.5247 1 3.92 M 207.94 M
BABA Alibaba Group Holding ADR 76.3235 262.16 B 1.8831 2.53 14.26 M 1.09 B
BML-PG Bank of America Corporation 11.4452 261.95 B 0.0991 0.87 15.64 K 179.04 K
BAC-PL Bank of America Corporation 624.1191 244.93 B 8.2004 1.33 8.45 K 5.27 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.2223 244.25 B 0.0541 1.3 799.7 K 3.38 M
ANET Arista Networks Inc 4.8925 235.21 B 0.055 1.14 13.06 M 63.9 M
BAC-PE Bank of America Corporation 13.2836 229.63 B 0.3254 2.51 27.77 K 368.91 K
BML-PJ Bank of America Corporation 12.8743 227.9 B 0.1719 1.35 8.95 K 115.25 K
MCD McDonald's Corporation 92.9193 199.16 B 1.2628 1.38 6.31 M 586.69 M
WFC-PL Wells Fargo & Company 780.0495 189.07 B 7.9597 1.03 67.88 K 52.95 M
DE Deere & Company 64.5988 186.39 B 0.3715 0.58 2.58 M 166.56 M
NVO Novo Nordisk A/S ADR 49.9288 182.45 B 0.5855 1.19 903.23 K 45.1 M
NEE Nextera Energy 21.804 182.17 B 0.2105 0.97 8.92 M 194.39 M
WELL Welltower Inc 47.684 181.46 B 1.1566 2.49 3.35 M 159.58 M
PFE Pfizer Inc 19.1933 166.61 B 0.1372 0.72 28.78 M 552.34 M
COP ConocoPhillips 34.8146 161.54 B 0.3819 1.11 7.01 M 244.13 M
SONY Sony Group Corp ADR 4.6155 158.03 B 0.1341 2.99 17.41 M 80.37 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.0411 152.29 B 0.0593 1.19 1.09 M 5.49 M
TJX TJX Companies 31.1762 151.94 B 0.4811 1.57 8.43 M 262.7 M
ACN Accenture Plc 85.6018 150.27 B 0.4433 0.52 2.41 M 206.21 M
SCCO Southern Copper Corp 17.222 150.2 B 0.1925 1.13 1.78 M 30.69 M
T American Telephone and Telegraph Inc. 14.7524 146.86 B 0.1024 0.7 30.71 M 453.01 M
RIO Rio Tinto Plc ADR 13.0317 140.51 B 0.1091 0.84 2.96 M 38.55 M
CB Chubb Ltd 95.0669 138.87 B 0.9516 1.01 2.74 M 260.8 M
LMT Lockheed Martin Corp 166.1729 135.87 B 3.8448 2.37 1.35 M 224.22 M
HDB Hdfc Bank Ltd ADR 12.504 132.77 B 0.1322 1.07 2.69 M 33.68 M
PGR Progressive Corp 23.1155 131.82 B 0.2134 0.93 6.04 M 139.7 M
BMY Bristol-Myers Squibb Company 48.0543 127.02 B 0.928 1.97 7.84 M 376.59 M
PLD Prologis Inc 31.8536 126.93 B 0.6553 2.1 3.26 M 103.93 M
MO Altria Group 32.8091 126.11 B 0.65 2.02 6.41 M 210.23 M
SYK Stryker Corp 81.0341 124 B 0.7757 0.97 1.53 M 124.27 M
BNS Bank of Nova Scotia 23.5911 113.77 B 0.1646 0.7 1.18 M 27.8 M
SO Southern Company 30.8854 108.94 B 0.2153 0.7 5.83 M 180.09 M
GSK Glaxosmithkline Plc ADR 24.6383 103.31 B 0.1393 0.57 3.14 M 77.33 M
AEM Agnico-Eagle Mines Ltd 22.977 101.51 B 0.5657 2.52 2.39 M 54.88 M
DUK Duke Energy Corp 47.1298 99.88 B 0.3352 0.72 2.71 M 127.57 M
VLO Valero Energy Corp 47.4056 99.49 B 0.8127 1.74 5.15 M 244.26 M
CNQ Canadian Natural Resources 6.4952 99.03 B 0.1066 1.67 7.75 M 50.37 M
PSX Phillips 66 55.1439 98.7 B 0.6263 1.15 2.85 M 157.15 M
ICE Intercontinental Exchange 45.211 97.26 B 1.0864 2.46 6.75 M 305.24 M
UPS United Parcel Service 65.521 94.48 B 0.643 0.99 2.84 M 186.06 M
ELV Elevance Health Inc 122.2519 90.37 B 1.7571 1.46 1.84 M 225.07 M
FCX Freeport-Mcmoran Inc 6.0717 89.51 B 0.1448 2.44 37.75 M 229.23 M
SPG Simon Property Group 116.431 88.46 B 2.2732 1.99 1.24 M 143.97 M
MCO Moody's Corp 89.0872 88.12 B 1.2201 1.39 1.53 M 135.87 M
AMT American Tower Corp 76.3907 87.65 B 1.4797 1.98 2.52 M 192.38 M
EOG Eog Resources 51.864 77.86 B 0.3328 0.65 3.67 M 190.09 M
NOC Northrop Grumman Corp 163.2251 76.58 B 4.1403 2.6 2.3 M 375.78 M
TGT Target Corporation 55.0475 75.37 B 0.9488 1.75 8.19 M 450.92 M
RSG Republic Services 36.9494 75.18 B 0.59 1.62 2.1 M 77.46 M
FDX Fedex Corp 123.4019 74.67 B 1.0408 0.85 1.7 M 209.6 M
RACE Ferrari N.V. 44.006 73.41 B 0.9982 2.32 1.93 M 85.13 M
NSC Norfolk Southern Corp 66.0239 73.18 B 0.3691 0.56 1.04 M 68.9 M
AON AON Plc 82.7844 71.24 B 0.4989 0.61 1.56 M 129.04 M
KMI Kinder Morgan 9.3252 68.1 B 0.1855 2.03 29.11 M 271.49 M
BSX Boston Scientific Corp 18.18 63.81 B 0.19 1.06 6.74 M 122.5 M
CAH Cardinal Health 67.3044 63.51 B 1.2984 1.97 2.37 M 159.29 M
PSA Public Storage 167.4536 63.18 B 4.5983 2.82 776 K 129.94 M
EW Edwards Lifesciences Corp 26.67 60.21 B 0.39 1.48 4.7 M 125.35 M
D Dominion Resources 43.7204 60.02 B 0.3726 0.86 2.48 M 108.25 M
NKE Nike Inc 57.5438 59.23 B 0.7933 1.4 9.22 M 530.59 M
O Realty Income Corp 31.1546 56.74 B 0.6614 2.17 2.01 M 62.51 M
NUE Nucor Corp 31.7226 56.55 B 0.3255 1.04 3.51 M 111.49 M
DEO Diageo Plc ADR 83.1679 56.33 B 0.4605 0.56 450.9 K 37.5 M
OXY Occidental Petroleum Corp 51.0702 55.74 B 0.8347 1.66 4.47 M 228.18 M
ETR Entergy Corp 23.159 53.42 B 0.1243 0.54 2.88 M 66.73 M
SRE Sempra 34.191 51.51 B 0.4026 1.19 2.42 M 82.74 M
VMRK Vivmark Residential 47.5668 51.18 B 0.9338 2 1.38 M 65.6 M
LHX L3Harris Technologies Inc 72.4413 50.54 B 0.4272 0.59 1.18 M 85.15 M
TEVA Teva Pharmaceutical Industries Ltd ADR 61.9376 50.14 B 0.5267 0.86 6.03 M 373.74 M
VEEV Veeva Systems Inc 28.99 49.61 B 0.30 1.05 1.59 M 46.06 M
MT Arcelormittal ADR 8.8705 48.29 B 0.4581 5.45 2.22 M 19.74 M
HEI Heico Corp 28.0722 47.9 B 0.7473 2.73 620.31 K 17.41 M
VTR Ventas Inc 37.2276 47.32 B 0.6448 1.76 2.01 M 74.99 M
MSCI MSCI Inc 63.5537 47 B 0.4734 0.75 475.7 K 30.23 M
CTA-PA E. I. du Pont de Nemours and Company 48.1253 46.87 B 0.9614 2.04 6.07 K 292.02 K
DVN Devon Energy Corp 22.7055 46.64 B 0.3527 1.58 6.26 M 142.09 M
ED Consolidated Edison Company of New York 44.9306 43.78 B 0.353 0.79 1.52 M 68.14 M
EL Estee Lauder Companies 77.2088 41 B 0.7018 0.92 1.51 M 116.28 M
KR Kroger Company 28.6775 40.17 B 0.6336 2.26 7.33 M 210.19 M
CBRE CBRE Group Inc 34.39 39.82 B 0.30 0.88 1.85 M 63.56 M
KB KB Financial Group Inc ADR 18.0745 39.57 B 0.1259 0.7 121.59 K 2.2 M
FIX Comfort Systems USA 26.0526 39.18 B 0.627 2.47 308.85 K 8.05 M
WEC Wisconsin Energy Corp 37.22 38.54 B 0.3946 1.07 2.42 M 90.11 M
PEG Public Service Enterprise Group Inc 27.34 37.4 B 0.1615 0.59 2.22 M 60.82 M
CCI Crown Castle International Corp 56.8315 37.37 B 1.1413 2.05 2.06 M 116.8 M
KMB Kimberly-Clark Corp 90.7151 37.16 B 1.8272 2.06 3.24 M 293.66 M
IX Orix Corp ADR 4.6686 36.53 B 0.0954 2.09 94 K 438.85 K
HIG Hartford Financial Services Group 34.8436 36.06 B 0.5463 1.59 3.36 M 116.94 M
HEI-A HEICO Corporation 24.4749 35.71 B 0.5134 2.14 266.98 K 6.53 M
MTD Mettler-Toledo International 331.38 35.05 B 2.04 0.62 131.83 K 43.69 M
EXR Extra Space Storage Inc 61.5561 34.94 B 1.7568 2.94 867.3 K 53.39 M
ZTS Zoetis Inc Cl A 44.0038 34.02 B 0.6782 1.57 3.12 M 137.15 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDV Prime Dividend Corp Cl A 4.0303 0.4306 11.96 4.41 K 17.76 K
IMP Intermap Tech Corp 3.30 0.30 10 4.03 K 13.3 K
WCN Waste Connections Inc 43.2322 2.9477 7.32 1.67 M 72.01 M
NFI Nfi Group Inc. 23.3561 1.298 5.88 450.14 K 10.51 M
TOU Tourmaline Oil Corp 15.006 0.7161 5.01 837.3 K 12.56 M
CPH Cipher Pharmaceuticals Inc 6.78 0.31 4.79 29.5 K 200.01 K
TC Tucows Inc 29.03 1.31 4.73 900 26.13 K
KXS Kinaxis Inc 48.21 2.17 4.71 107.3 K 5.17 M
TECK-B Teck Resources Limited 4.637 0.1936 4.36 3.79 M 17.57 M
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 7.7826 0.3143 4.21 3 K 23.35 K
MDP Medexus Pharmaceuticals Inc 3.75 0.15 4.17 693 2.6 K
APR-UN Automotive Properties Real Estate Investment Trust 4.2463 0.166 4.07 2.59 K 10.99 K
TECK-A Teck Resources Limited 7.1504 0.2665 3.87 4 K 28.59 K
CCL-B CCL Industries Inc 40.4853 1.4794 3.79 489.39 K 19.81 M
OVV Ovintiv Inc 29.7271 1.0458 3.65 868.41 K 25.82 M
ELF-PG E-L Financial Corp Ltd Pref G 12.0125 0.3745 3.22 2.5 K 30.03 K
CMG Computer Modelling Group Ltd 6.2901 0.1927 3.16 65.8 K 413.89 K
FM First Quantum Minerals Ltd 5.1662 0.1473 2.93 3.84 M 19.82 M
TVK Terravest Capital Inc 5.463 0.1539 2.9 9.52 K 52.03 K
CJT Cargojet Inc 23.6251 0.6651 2.9 9.8 K 231.53 K
AEM Agnico Eagle Mines Ltd 32.0486 0.8875 2.85 1.14 M 36.5 M
CYB Cymbria Corp Cl A 34.45 0.95 2.84 590 20.33 K
X TMX Group Ltd 5.806 0.1578 2.79 483.33 K 2.81 M
BHC Bausch Health Companies Inc 141.16 3.82 2.78 553.7 K 78.16 M
LIF Labrador Iron Ore Royalty Corp 3.6129 0.0973 2.77 296.35 K 1.07 M
TNT-UN True North Commercial Real Estate Investment Trust 12.9154 0.3235 2.57 2.56 K 33.06 K
DRM Dream Unlimited Corp 12.5748 0.311 2.54 20.95 K 263.44 K
TCL-A Transcontinental Inc 9.778 0.2268 2.37 403.17 K 3.94 M
CAS Cascades Inc 9.5014 0.2174 2.34 304.08 K 2.89 M
TRI-PB Thomson Reuters Corp Sr B Prf 6.8493 0.1567 2.34 731 5.01 K
AIM Aimia Inc 8.9479 0.1987 2.27 485.5 K 4.34 M
TOT Total Energy Services Inc 11.1332 0.247 2.27 10.31 K 114.74 K
HBM Hudbay Minerals Inc 5.4113 0.1166 2.2 847.1 K 4.58 M
CNQ Canadian Natural Resources Ltd. 9.4769 0.1946 2.1 6.4 M 60.65 M
BCE-PF BCE Inc Pref AF 7.7955 0.1582 2.07 4.25 K 33.09 K
RCI-B Rogers Communications Inc 33.8015 0.6781 2.05 1.05 M 35.38 M
FTS-PH Fortis Inc Pref H 9.5979 0.192 2.04 5.47 K 52.55 K
ADEN Adentra Inc 14.8995 0.2758 1.89 8.2 K 122.18 K
KPT Kp Tissue Inc 5.9173 0.108 1.86 14.7 K 86.98 K
GFP Greenfirst Forest Products Inc 5.3606 0.0974 1.85 3.08 K 16.5 K
VBNK Versabank 5.2982 0.093 1.79 4 K 21.19 K
DR Medical Facilities Corp 8.4993 0.1466 1.76 41.97 K 356.69 K
GDL Goodfellow Inc 4.9148 0.0835 1.73 5.1 K 25.07 K
PSI Pason Systems Inc 12.6978 0.2114 1.69 168.21 K 2.14 M
AGI Alamos Gold Inc Cls A 4.5715 0.0747 1.66 296.7 K 1.36 M
CEF Sprott Physical Gold Silver Trust 14.3183 0.2197 1.56 14.24 K 203.96 K
VLN Velan Inc Sv 13.5472 0.2033 1.52 200 2.71 K
CG Centerra Gold Inc 3.1912 0.0468 1.49 542.4 K 1.73 M
RCI-A Rogers Communications Inc 34.3735 0.4685 1.38 536 18.42 K
CIU-PC CU Inc Pref C 8.0878 0.1093 1.37 2.2 K 17.79 K
TRZ Transat At Inc 7.55 0.10 1.34 53.56 K 404.39 K
LUN Lundin Mining Corp 3.0077 0.0393 1.32 1.74 M 5.23 M
CEU Ces Energy Solutions Corp 3.2236 0.0418 1.31 344.2 K 1.11 M
CJ Cardinal Energy Ltd 4.5211 0.0562 1.26 670.8 K 3.03 M
BPS-PC Brookfield Property Split Corp Pref C 14.69 0.1821 1.26 1.37 K 20.13 K
CHR Chorus Aviation Inc 32.3019 0.396 1.24 152.29 K 4.92 M
ENB-PF Enbridge F Cum Redeemable Prf 8.1797 0.0994 1.23 18.83 K 153.99 K
FVI Fortuna Mines Inc 3.31 0.04 1.22 154.2 K 510.4 K
RCH Richelieu Hardware Ltd 20.188 0.2401 1.2 19.83 K 400.27 K
AAV Advantage Oil & Gas Ltd 6.98 0.08 1.16 333.57 K 2.33 M
BEP-UN Brookfield Renewable Partners L.P 10.3705 0.1185 1.16 372.31 K 3.86 M
ONEX Onex Corp 81.7292 0.9259 1.15 85.99 K 7.03 M
BCE BCE Inc 29.3419 0.3302 1.14 1.59 M 46.66 M
SWP Swiss Water Decaffeinated Coffee Inc 10.3227 0.1116 1.09 13.1 K 135.23 K
TPX-B Molson Coors Canada Inc 100.7619 1.0729 1.08 6.28 K 632.68 K
GWO Great-West Lifeco Inc 20.408 0.2153 1.07 437.42 K 8.93 M
BNS Bank of Nova Scotia 33.0151 0.347 1.06 2.37 M 78.39 M
AQN Algonquin Power and Utilities Corp 6.3406 0.0641 1.02 428.75 K 2.72 M
CKI Clarke Inc 6.6038 0.0667 1.02 700 4.62 K
BN-PM Brookfield Corporation 11.1237 0.1109 1.01 3.95 K 43.95 K
FIH-U Fairfax India Holdings Corporation 10.45 0.10 0.97 53.5 K 559.07 K
CSW-A Corby Spirit and Wine Limited 11.085 0.1054 0.96 9.05 K 100.35 K
MRC Morguard Corp 130.3712 1.2203 0.94 2.03 K 264.13 K
PSLV-U Sprott Physical Silver Trust 5.35 0.05 0.94 14.65 K 78.38 K
BCE-PA BCE Inc Pref AA 7.5739 0.0694 0.92 7.42 K 56.24 K
GIB-A CGI Inc 54.1653 0.4954 0.92 776.73 K 42.07 M
IGM Igm Financial Inc 19.5228 0.1751 0.91 272.38 K 5.32 M
PXT Parex Resources Inc 7.2411 0.0648 0.9 198.3 K 1.44 M
WCP Whitecap Resources Inc 5.0584 0.0447 0.89 1.26 M 6.37 M
MTY Mty Food Group Inc 27.2291 0.239 0.89 6.8 K 185.16 K
FTS Fortis Inc 25.1943 0.2086 0.83 607.01 K 15.29 M
SII Sprott Inc 16.9273 0.1388 0.83 14.66 K 248.15 K
POW-PG Power Co 5.6 % G Non Cum Fir Prf 13.6594 0.1099 0.81 2.45 K 33.47 K
FTS-PI Fortis Inc Pref I 7.0497 0.0561 0.8 1.2 K 8.46 K
TXR Torex Resources Inc. 13.2761 0.0991 0.75 290.47 K 3.86 M
TXG Torex Gold Resources Inc 13.3425 0.0995 0.75 2.9 M 38.76 M
GSY Goeasy Ltd 13.6543 0.1003 0.74 93.68 K 1.28 M
MKP Mcan Mortgage Corp 4.7219 0.0341 0.73 10.52 K 49.67 K
MID-UN MINT Income Fund 3.2406 0.0234 0.73 3.73 K 12.08 K
VCM Vecima Networks Inc 9.2388 0.066 0.72 3.9 K 36.03 K
TWM Tidewater Midstream and Infras Ltd 426.1926 3.0227 0.71 323 137.66 K
KEL Kelt Exploration Ltd 4.25 0.03 0.71 444.9 K 1.89 M
OGC Oceanagold Corp 8.0885 0.056 0.7 311.6 K 2.52 M
TA-PF Transalta C Cum Redeem Rate Prf 5.9451 0.0394 0.67 9.8 K 58.26 K
BCE-PG Bce Inc Pref G 8.2324 0.0541 0.66 3 K 24.7 K
PWF-PS Power Financial Corp Pref S 12.1073 0.0778 0.65 2.5 K 30.27 K
PSK Prairiesky Royalty Ltd 7.8571 0.049 0.63 774.3 K 6.08 M
INC-UN Income Financial Trust 4.4268 0.0273 0.62 780 3.45 K
IFC Intact Financial Corp 69.5874 0.4021 0.58 248.9 K 17.32 M
AGF-B AGF Management Limited 3.0352 0.0174 0.58 167.65 K 508.85 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 14.095 33.47 B 0.2118 1.53 21.25 K 299.53 K
LNWO Light & Wonder, Inc. 8.99 6.04 B 0.13 1.47 632.8 K 5.69 M
NTPIF Nam Tai Property Inc. 5.90 262.33 M 0.08 1.37 54.64 K 322.39 K
WEXPF Western Exploration Inc 54.495 24.77 M 1.8165 3.45 8 435.96
SEII Sharing Economy International Inc 300.00 1.29 M 20.00 7.14 361 108.3 K
BLSP Blue Sphere Corporation 6.63 216.59 K 0.286 4.51 1.37 M 9.06 M
CGLO Hash Labs Inc 48400.00 7.64 K 800.00 1.68 100 4.84 M
SYNE Synthesis Energy Systems Inc 61.44 157 1.9072 3.2 802 49.27 K
PEHD Perigee Holdings Inc. 11.96 130 2.36 24.58 3 35.88
HMNY Helios and Matheson Analytics Inc 407.875 60.375 17.37 4 1.63 K
PTRC Petro River Oil Corp 3.50 0.40 12.9 4.12 K 14.41 K
TREVQ Trevali Mining Corporation 3.272 0.141 4.5 630 2.06 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 14.00 6.48 M 2.00 16.67 64 896
RTM RT Minerals Corp 10.00 5.00 100 10 100
WLR Walker Lane Resources Ltd. 5.25 1.75 50 457 2.4 K
IDL Imaging Dynamics Company Ltd 4.00 1.00 33.33 163 652
CTEK CLEANTEK Industries Inc 26.4706 4.7059 21.62 111 2.94 K
NEXM NexMetals Mining Corp. 20.00 2.00 11.11 20 400
ANDC Andina Copper Corporation 6.25 0.625 11.11 19 118.75
NCP Nickel Creek Platinum Corp. 22.00 2.00 10 288 6.34 K
OBUL One Bullion Limited 12.143 0.8586 7.61 560 6.8 K
NXS Nexus Gold Corp 237.50 12.50 5.56 1 237.5
WEX Western Exploration Inc 110.00 5.00 4.76 4 440
VCG Visionary Copper and Gold Mines Inc. 3.40 0.05 1.49 220 748
© 2026 - CastFwd Corp.