Gainer Valuations for 7 January 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 7 January 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 54.803 36.81 B 0.3487 0.64 881.6 K 48.31 M
SEB Seaboard Corporation 2548.0779 3.62 B 18.1548 0.72 800 2.04 M
NG Novagold Resources Inc 4.27 3.02 B 0.05 1.18 3.25 M 13.89 M
REPX Riley Exploration Permian Inc 11.2474 895.04 M 0.0937 0.84 348 3.91 K
GENC Gencor Industries IN 8.1933 251.53 M 0.2733 3.45 111.82 K 916.19 K
LODE Comstock Mining Inc 104.95 146.03 M 4.00 3.96 369 38.73 K
ARMP Armata Pharmaceuticals Inc 488.60 141.29 M 11.20 2.35 60 29.32 K
MHH Mastech Holdings Inc 3.68 77.23 M 0.025 0.68 504 1.85 K
SDEV Stablecoin Development Corporation 9919.3857 65.07 M 688.2842 7.46 10 99.19 K
CVU CPI Aerostructures 9.28 61.35 M 0.07 0.76 2.22 K 20.57 K
TGEN TGEN 3.68 53.43 M 0.04 1.1 5.54 K 20.38 K
COHN Cohen & CO Inc 4.9243 32.45 M 0.2921 6.31 651 3.21 K
VNRX Volitionrx Ltd 4.27 6.01 M 0.07 1.67 42.78 K 182.69 K
AUMN Golden Minerals Company 5.1725 3.4 M 0.1725 3.45 3.04 K 15.73 K
PW Power REIT 4.3652 2.52 M 0.0752 1.75 1.54 K 6.71 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 25.1438 0.4435 1.8 184 4.63 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 23.4404 0.1676 0.72 167 3.91 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 458.048 1.46 T 28.943 6.74 87.56 M 40.11 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 14.344 1.1 B 0.368 2.63 68.54 K 983.14 K
GC Gold 1107.70 15.7999 1.45 122 135.14 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 401.00 3.00 0.75 25 10.03 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 17.9513 1 T 0.4086 2.33 79.29 M 1.42 B
TMUS T-Mobile US 38.9497 178.71 B 0.4423 1.15 8.09 M 315.15 M
MRVL Marvell Technology Inc 7.4735 139.1 B 0.0736 0.99 6.48 M 48.43 M
DXCM Dexcom 20.4475 30.24 B 0.60 3.02 4.43 M 90.62 M
RGLD Royal Gold Inc 34.3485 23.88 B 1.5251 4.65 1.08 M 37.13 M
PAAS Pan Amer Silver Corp 6.1227 17.47 B 0.1916 3.23 2.35 M 14.4 M
VIRT Virtu Financial Cm A 14.5017 12.25 B 0.0776 0.54 356.96 K 5.18 M
RGEN Repligen Cp 25.54 11.44 B 0.14 0.55 376.25 K 9.61 M
FCFS First Cash Fin Svcs 34.0722 8.06 B 1.9355 6.02 409.91 K 13.97 M
URBN Urban Outfitters Inc 22.21 7.56 B 0.29 1.32 2.31 M 51.3 M
SAIC Science Applications International 37.5981 6.32 B 1.4041 3.88 589.8 K 22.18 M
SSRM Ssr Mining Inc 4.9905 5.92 B 0.0381 0.77 1.58 M 7.91 M
MMYT Makemytrip Ltd 20.29 4.88 B 3.87 23.57 1.35 M 27.45 M
SYNA Synaptics Inc 68.15 4.65 B 1.61 2.42 1.35 M 91.78 M
MAT Mattel Inc 24.7497 4.45 B 0.128 0.52 6.75 M 166.97 M
CRVL Corvel Cp 14.7833 4.15 B 0.26 1.79 202.03 K 2.99 M
CENX Century Aluminum C 3.97 3.63 B 0.02 0.51 4.51 M 17.92 M
CALM Cal-Maine Foods IN 34.9073 3.22 B 0.8917 2.62 928.93 K 32.43 M
SHOO Steven Maddens Ltd 17.5574 3.13 B 0.5376 3.16 2.09 M 36.68 M
HTO H2O America 23.477 3 B 0.1826 0.78 61.3 K 1.44 M
PATK Patrick Inds Inc 15.8035 2.64 B 0.0897 0.57 443.02 K 7 M
EEFT Euronet Worldwide 71.66 2.61 B 0.81 1.14 515.15 K 36.92 M
PLUS Eplus Inc 23.0648 2.46 B 0.1362 0.59 433 K 9.99 M
PLAB Photronics Inc 12.04 1.71 B 0.10 0.84 1.07 M 12.89 M
PGEN Precigen Inc 26.8979 1.7 B 0.9415 3.63 2.32 M 62.3 M
IMOS Chipmos Tech ADR 7.3015 1.67 B 0.1784 2.5 234.52 K 1.71 M
SUPN Supernus Pharm 12.78 1.61 B 0.08 0.63 819.94 K 10.48 M
QURE Uniqure N.V. 17.28 1.6 B 2.37 15.9 2.4 M 41.4 M
BHRB Burke & Herbert Financial Services Corp. Common Stock 34.9605 1.43 B 0.2244 0.65 2 69.92
GIII G-III Apparel Gp 45.2842 1.39 B 0.9434 2.13 688.2 K 31.16 M
TRS Trimas Corp 17.5245 1.37 B 0.1655 0.95 276.4 K 4.84 M
FMBH First Mid Ill Bncshr 20.3855 1.37 B 0.1329 0.66 38 K 774.57 K
CMPR Cimpress N.V. Ord 78.07 1.36 B 1.45 1.89 454.05 K 35.45 M
NBN Northeast Bncp 10.2922 1.15 B 0.1378 1.36 3.52 K 36.2 K
ATEC Alphatec Holdings 3.84 1.13 B 0.1644 4.47 13.76 K 52.82 K
UNIT Uniti Group Inc 15.3664 1.07 B 0.7039 4.8 1.26 M 19.3 M
POET Poet Technologies Inc 6.20 910.29 M 0.10 1.64 8.63 K 53.51 K
MITK Mitek Systems Inc 4.70 834.76 M 0.15 3.3 827.22 K 3.89 M
PACB Pacific Biosciences 12.26 731.94 M 0.13 1.07 2.61 M 31.95 M
ACNB Acnb Corp 15.5519 677.66 M 0.1329 0.86 1.91 K 29.77 K
CARE Carter Bankshares Inc 13.0503 649.27 M 0.1746 1.36 10.03 K 130.89 K
SFST Southern First Bancs 23.49 577.24 M 0.49 2.13 25.64 K 602.21 K
FMAO Farmers & Merch Banc 9.7889 507.78 M 0.0554 0.57 364 3.56 K
JOUT Johnson Outdoors 19.0214 502.08 M 0.5952 3.23 23.96 K 455.71 K
GYRE Gyre Therapeutics Inc 438.75 493.06 M 40.3929 10.14 174 76.34 K
PRTA Prothena Corp 56.26 450.48 M 1.65 3.02 1.76 M 99 M
ATNI Atn International 62.4437 442.38 M 0.7277 1.18 146.7 K 9.16 M
RLMD Relmada Therapeutics Inc 12.00 441.61 M 1.20 11.11 1.04 K 12.52 K
CHMG Chemung Financial Cp 20.8964 416.04 M 0.1652 0.8 1.82 K 38.14 K
XMAX XMax Inc. 47.75 393.8 M 3.50 7.91 596 28.46 K
RZLT Rezolute Inc 74.00 374.32 M 1.50 2.07 75 5.55 K
ADTN Adtran Inc 13.8908 349.56 M 0.0915 0.66 907.33 K 12.6 M
MNRO Monro Muffler Brak 50.3676 348.98 M 0.4738 0.95 256.21 K 12.9 M
KINS Kingstone Cos Inc 7.1573 317.03 M 0.0412 0.58 13.57 K 97.1 K
LE Lands' End Inc 24.16 288.94 M 1.01 4.36 165.07 K 3.99 M
FXNC First Natl Corp Strasburg VA 6.9155 277.88 M 0.0393 0.57 2 K 13.83 K
LAB Standard Biotools Inc 9.80 272.35 M 0.23 2.4 485.9 K 4.76 M
SNFCA Security Natl Finl 3.7842 244.29 M 0.1168 3.18 70.65 K 267.34 K
RCMT R C M Tech Inc 4.4608 240.49 M 0.0431 0.98 4.19 K 18.68 K
PEBK Peoples Bancorp NC 13.0569 227.81 M 0.2062 1.6 27.57 K 360.03 K
ZUMZ Zumiez Inc 16.81 224.75 M 1.73 11.47 2.71 M 45.48 M
AUDC Audiocodes Ltd 3.3612 198.02 M 0.0578 1.75 73.03 K 245.47 K
DMRC Digimarc Corp 35.21 184.33 M 2.97 9.21 157.12 K 5.53 M
EBMT Eagle Bancorp [Mt] 9.1698 165.2 M 0.1827 2.03 3.71 K 34.04 K
TONX TONX 6000.00 162.46 M 1200.00 25 1 6 K
HOFT Hooker Furniture 21.2902 157.18 M 1.4549 7.33 207.02 K 4.41 M
SMID Smith-Midland Corp 3.2128 138.77 M 0.0487 1.54 5.2 K 16.71 K
STRS Stratus Pptys Inc 16.6598 135.63 M 0.2936 1.79 2.9 K 48.31 K
CAAS China Automotive Sys 3.9581 125.06 M 0.3924 11 171.71 K 679.64 K
RVSB Riverview Bancorp 3.6911 122.18 M 0.0388 1.06 12.38 K 45.69 K
BYFC Broadway Fin Cp 11.68 111.25 M 0.48 4.29 263 3.07 K
SFBC Sound Financial 18.8735 107.35 M 0.6253 3.43 1.93 K 36.41 K
VIRC Virco MFG Cp 3.2998 100.26 M 0.0336 1.03 12.44 K 41.04 K
UBCP United Bncp Inc 5.504 83.45 M 0.2342 4.44 2 K 11.01 K
INTG Intergroup Cp The 25.84 82.8 M 0.84 3.36 900 23.26 K
CPIX Cumberland Pharmaceu 5.11 80.46 M 0.09 1.79 21.64 K 110.58 K
UEIC Universal Elect IN 47.20 76.02 M 0.26 0.55 191.22 K 9.03 M
TTSH Tile Shop Hlds 13.7365 75.74 M 0.1112 0.82 511.21 K 7.02 M
MNOV Medicinova Inc 3.91 72.36 M 0.13 3.44 166.52 K 651.11 K
OPXS Optex Systems Holdings, Inc. Common Stock 3.0201 61.32 M 0.2622 9.51 746 2.25 K
RGS Regis Corp 291.80 59.28 M 4.00 1.39 43.49 K 12.69 M
PXS Pyxis Tankers 5.28 58.06 M 0.20 3.94 2.02 K 10.67 K
GLBS Globus Maritime Limi 840.00 56.11 M 80.00 10.53 3 2.52 K
BRID Bridgford Foods Cp 9.56 50.83 M 0.69 7.78 300 2.87 K
CNVS CNVS 56.00 44.74 M 4.00 7.69 1.2 K 67.03 K
SPWH Sportsman's Wareh 13.34 44.62 M 0.08 0.6 823.08 K 10.98 M
PROP Prairie Operating CO 194.1176 42 M 5.8823 3.12 19 3.69 K
ALDX Aldeyra Therapeu 6.63 38.35 M 0.13 2 8.47 K 56.14 K
XTIA Xti Aerospace Inc 64.00 36.08 M 1.00 1.59 166.98 K 10.69 M
EDSA Edesa Biotech Inc 1872.78 33.64 M 32.3401 1.76 55 103 K
EYPT Eyepoint Pharmaceuticals Inc 43.30 31.2 M 2.00 4.84 108.96 K 4.72 M
RAVE Rave Restaurant Group 6.93 30.7 M 0.47 7.28 208.8 K 1.45 M
FTFT Future Fintech Group Inc 1024.00 28.03 M 16.00 1.59 37 37.89 K
COSM Cosmos Holdings Inc 6.95 26.95 M 0.85 13.93 30 208.5
TOMZ Tomi Environmental Solutions Inc 4.08 23.64 M 0.08 2 413 1.69 K
IPM IPM 3.50 21.99 M 0.70 25 254 889
AIXC AIxCrypto Holdings, Inc. 190000.00 21.32 M 3750.00 2.01 1 190 K
TXMD Therapeuticsmd Inc 436.00 19.56 M 17.00 4.06 191.9 K 83.67 M
CLIR Clearsign Combustion 45.20 16.29 M 0.60 1.35 3.26 K 147.17 K
ARTW Art S Way MFG Company 3.0699 15.36 M 0.0599 1.99 1.67 K 5.13 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 17.9943 1 T 0.4096 2.33 79.29 M 1.43 B
NEM Newmont Mining Corp 14.7666 130.07 B 0.2349 1.62 12.35 M 182.39 M
AEM Agnico-Eagle Mines Ltd 24.9486 101.51 B 1.2811 5.41 3.58 M 89.29 M
VLO Valero Energy Corp 48.0251 99.49 B 0.9526 2.02 9.15 M 439.39 M
GS-PA The Goldman Sachs Group Inc 11.8988 70.6 B 0.077 0.65 138.1 K 1.64 M
TAK Takeda Pharmaceutical Co. Ltd ADR 15.0091 67.38 B 0.0911 0.61 14.1 K 211.63 K
WPM Wheaton Precious Metals 11.3774 65.38 B 0.6652 6.21 5.56 M 63.27 M
AZO Autozone 735.96 52.33 B 6.76 0.93 313.82 K 230.96 M
FNV Franco Nev Corp 44.3031 50.81 B 1.4286 3.33 1.04 M 46.05 M
AU Anglogold Ashanti Ltd ADR 6.6502 50.26 B 0.1351 2.07 3.47 M 23.06 M
WCN Waste Connections Inc 33.9123 47.55 B 0.4571 1.37 2.17 M 73.56 M
CTA-PA E. I. du Pont de Nemours and Company 50.1338 46.87 B 1.2228 2.5 100 5.01 K
ED Consolidated Edison Company of New York 45.4913 43.78 B 0.3461 0.77 3.37 M 153.44 M
PEG Public Service Enterprise Group Inc 27.2557 37.4 B 0.1404 0.52 3.72 M 101.5 M
RMD Resmed Inc 45.9937 33.16 B 0.4079 0.89 1.36 M 62.78 M
EQT Eqt Corp 25.8494 31.22 B 1.1662 4.72 2.82 M 72.86 M
WSM Williams-Sonoma 22.0266 30.82 B 0.3198 1.47 4.05 M 89.26 M
STZ Constellation Brands Inc 127.3584 24.62 B 5.5248 4.53 4.6 M 586.09 M
BBY Best Buy Company 20.7008 22.29 B 0.1917 0.93 5.96 M 123.42 M
CMS Cms Energy Corp 26.473 21.81 B 0.1611 0.61 3.26 M 86.29 M
NRG NRG Energy 9.0128 20.47 B 0.1841 2.09 6.55 M 59 M
TPL Texas Pacific Land Trust 12.2904 19.19 B 0.3359 2.81 57.6 K 707.93 K
CRL Charles River Laboratories Intl 78.52 16.93 B 2.13 2.79 1.23 M 96.42 M
BURL Burlington Stores Inc 43.77 16.15 B 1.03 2.41 2.28 M 99.76 M
GKOS Glaukos Corp 25.00 14.13 B 0.16 0.64 111.53 K 2.79 M
AGI Alamos Gold Inc 3.414 13.64 B 0.0466 1.38 1.81 M 6.18 M
DKS Dick's Sporting Goods Inc 27.0693 13.13 B 0.9141 3.49 3.9 M 105.69 M
FN Fabrinet 23.55 13.07 B 0.29 1.25 402.41 K 9.48 M
SKM Sk Telecom Corp ADR 13.0314 12.4 B 0.2667 2.09 776.66 K 10.12 M
DECK Deckers Outdoor Corp 7.8017 12.07 B 0.11 1.43 7.13 M 55.62 M
AR Antero Resources Corp 20.466 11.17 B 1.1527 5.97 3.67 M 75.14 M
PAYC Paycom Software Inc 35.3706 10.48 B 0.5474 1.57 1.04 M 36.64 M
HLI Houlihan Lokey 19.2117 10.3 B 0.1129 0.59 320.51 K 6.16 M
EGO Eldorado Gold Corp 16.288 9.77 B 0.9932 6.49 805.16 K 13.11 M
PBF PBF Energy Inc 27.9142 8.24 B 0.3461 1.26 1.71 M 47.83 M
GAP Gap Inc 18.8196 7.81 B 1.0205 5.73 11.85 M 223.03 M
GS-PC The Goldman Sachs Group Inc. PFD 1/1000 C 12.5897 7.46 B 0.094 0.75 74.1 K 932.92 K
SBSW Sibanye Gold Ltd ADR 4.9618 7.15 B 0.1736 3.63 1.38 M 6.84 M
SWX Southwest Gas Corp 40.738 6.7 B 0.291 0.72 326.6 K 13.31 M
M Macy's Inc 23.5277 6.52 B 0.472 2.05 18.25 M 429.27 M
ANF Abercrombie & Fitch Company 22.6827 6.48 B 0.5176 2.34 4.18 M 94.75 M
OGC OceanaGold Corporation 6.0353 6.43 B 0.1404 2.38 65.5 K 395.31 K
SKY Skyline Corp 3.8857 5.18 B 0.0576 1.5 21.6 K 83.93 K
CGAU Centerra Gold Inc 4.6567 4.46 B 0.6059 14.96 6.6 K 30.73 K
BBWI Bath & Body Works Inc 41.6515 4.39 B 0.8112 1.99 4.78 M 199.18 M
BOOT Boot Barn Holdings Inc 11.52 4.04 B 0.06 0.52 563.5 K 6.49 M
GEF-B Greif Inc 25.6458 4 B 0.2921 1.15 3.3 K 84.63 K
DK Delek US Holdings 15.399 3.98 B 0.194 1.28 1.09 M 16.77 M
AEO American Eagle Outfitters 11.9643 3.64 B 0.0754 0.63 7.44 M 89.07 M
GEFB Greif, Inc. 27.5508 3.16 B 0.3138 1.15 3.34 K 91.96 K
SA Seabridge Gold 9.36 3.01 B 0.22 2.41 1.06 M 9.94 M
BSM Black Stone Minerals LP 5.9063 2.92 B 0.2048 3.59 215.9 K 1.28 M
KSS Kohl's Corp 29.8837 2.83 B 0.4759 1.62 7.69 M 229.85 M
AAP Advance Auto Parts Inc 129.7571 2.77 B 1.4211 1.11 1.34 M 174.35 M
DNOW Now Inc 14.70 2.52 B 0.10 0.68 2.94 M 43.25 M
PEB Pebblebrook Hotel Trust 21.5202 2.43 B 0.1207 0.56 2.41 M 51.78 M
BKE Buckle Inc 10.3203 2.26 B 0.4524 4.58 1.48 M 15.23 M
SAM Boston Beer Company 192.14 2.2 B 1.66 0.87 155.4 K 29.86 M
AIN Albany International Corp 30.0671 1.99 B 0.1842 0.62 151.6 K 4.56 M
PRSU Pursuit Attractions and Hospitality, Inc. 27.4155 1.56 B 0.1832 0.67 250.42 K 6.87 M
GSL Global Ship Lease Inc 13.4576 1.49 B 0.8378 6.64 12.26 K 165.03 K
ALX Alexander's Inc 192.6481 1.29 B 2.0659 1.08 7.5 K 1.44 M
CRI Carter's Inc 71.5524 1.27 B 1.7838 2.56 776.9 K 55.59 M
ASA ASA Gold and Precious Metals 7.612 969.79 M 0.2939 4.02 261 K 1.99 M
FTK Flotek Industries 57.60 940.96 M 0.60 1.05 124.24 K 7.16 M
MG Mistras Group Inc 21.95 643.08 M 3.30 17.69 458.3 K 10.06 M
PKE Park Electrochemical Corp 6.8207 543.95 M 0.1536 2.3 92.36 K 629.96 K
IIM Invesco Insured Muni Income Trust 9.517 539.31 M 0.0633 0.67 158.3 K 1.51 M
OOMA Ooma Inc 6.13 501.77 M 0.11 1.83 78.87 K 483.45 K
IQI Invesco Quality Muni Income Trust 7.2784 477.54 M 0.0507 0.7 167.5 K 1.22 M
LXFR Luxfer Holdings Plc 6.8254 463.48 M 0.3156 4.85 36.9 K 251.86 K
SGU Star Gas Partners LP 4.4483 431.8 M 0.1429 3.32 76.9 K 342.07 K
QUAD Quad Graphics Inc 6.0788 380.36 M 0.2683 4.62 626.7 K 3.81 M
LEO Dreyfus Strategic Municipals 5.2738 379.35 M 0.0664 1.28 199.5 K 1.05 M
PMO Putnam Muni Opportunities Trust 7.4344 286.05 M 0.0596 0.81 60.4 K 449.04 K
SB-PD Safe Bulkers Inc 4.0696 186.14 M 0.1048 2.64 48.58 K 197.68 K
DHX Dice Holdings 8.78 180.94 M 0.23 2.69 593.56 K 5.21 M
LODE Comstock 104.95 145.75 M 4.00 3.96 369 38.73 K
TLYS Tilly's Inc 4.2278 129.08 M 0.1083 2.63 89.94 K 380.24 K
AXR Amrep Corp 4.30 114.06 M 0.03 0.7 3.28 K 14.1 K
MTR Mesa Royalty Trust 3.6888 3.53 M 0.1084 3.03 22 K 81.15 K
SAIC Science Applications International 37.4517 1.3986 3.88 589.8 K 22.09 M
PAAS Pan American Silver Corp. 6.4695 0.2024 3.23 2.35 M 15.21 M
SB-P-D Safe Bulkers Inc Perpetual Preferred Series D (Marshall Islands) 7.272 0.1873 2.64 48.58 K 353.24 K
PSLV Sprott Physical Silver 5.48 0.13 2.43 388.1 K 2.13 M
GJR Strats Sm Trust For The Procter & Gamble Co. Sec 14.2123 0.228 1.63 583 8.29 K
PHYS Sprott Physical Gold Trust 9.14 0.13 1.44 985 K 9 M
RGS Regis Corp 291.80 4.00 1.39 43.49 K 12.69 M
TGEN Tecogen Inc. 3.68 0.04 1.1 5.54 K 20.38 K
NOK Nokia Corp ADR 5.4914 0.0461 0.85 20.08 M 110.27 M
CVU CPI Aerostructures Inc 9.28 0.07 0.76 2.22 K 20.57 K
GS-P-C Goldman Sachs Group Inc. (The) Depositary Share repstg 1/1000th Preferred Series C 18.9566 0.1418 0.75 74.1 K 1.4 M
GS-P-A Goldman Sachs Group Inc. (The) Depositary Shares Series A 17.8595 0.1158 0.65 138.1 K 2.47 M
JBK Lehman Abs Corp 13.2707 0.0848 0.64 10.47 K 138.97 K
VIRT Virtu Financial, Inc. 14.5017 0.0776 0.54 356.96 K 5.18 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMMC Hemlo Mining Corp. 15.75 2.25 16.67 1.01 K 15.84 K
ABX Barrick Mining Corp 10.062 0.9377 10.28 8 M 80.53 M
CG Centerra Gold Inc 3.631 0.3229 9.76 1.38 M 5.01 M
ELD Eldorado Gold 22.943 1.4899 6.94 3.11 M 71.41 M
PPTA Perpetua Resources Corp 3.30 0.20 6.45 6.43 K 21.22 K
WPM Wheaton Precious Metals Corp 15.955 0.9493 6.33 2.53 M 40.32 M
AEM Agnico Eagle Mines Ltd 35.0677 1.833 5.52 2.06 M 72.29 M
EDV Endeavour Mining Corp 6.6383 0.3364 5.34 291.9 K 1.94 M
MRD Melcor Dev 9.1437 0.4118 4.72 8.99 K 82.2 K
MDI Major Drilling Grp 4.44 0.19 4.47 71.79 K 318.76 K
APR-UN Automotive Properties Real Estate Investment Trust 4.4415 0.1708 4 38.07 K 169.1 K
FVI Fortuna Mines Inc 3.47 0.13 3.89 239.1 K 829.68 K
PAAS Pan American Silver Corp 8.6173 0.3038 3.65 363.8 K 3.13 M
FNV Franco-Nevada Corp 62.186 2.1718 3.62 1.14 M 71.19 M
TWC Twc Enterprises Ltd 9.5946 0.3063 3.3 2.4 K 23.03 K
HLF High Liner 10.7248 0.3318 3.19 24.2 K 259.54 K
PEY Peyto Exploration and Dvlpmnt Corp 5.9226 0.1831 3.19 918.7 K 5.44 M
PSLV-U Sprott Physical Silver Trust 5.48 0.14 2.62 1.5 K 8.22 K
SYZ Sylogist Ltd 6.2341 0.1502 2.47 14.69 K 91.59 K
OGC Oceanagold Corp 8.5083 0.1959 2.36 928.27 K 7.9 M
SEA Seabridge Gold Inc 10.1072 0.2224 2.25 145.21 K 1.47 M
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 8.6914 0.1846 2.17 4.9 K 42.59 K
MAL Magellan Aero 12.5106 0.2359 1.92 62.84 K 786.1 K
CEF Sprott Physical Gold Silver Trust 14.9374 0.2696 1.84 107.95 K 1.61 M
FFH Fairfax Financial Holdings Ltd 563.7873 9.1112 1.64 30.33 K 17.1 M
NG Novagold Res Inc 6.02 0.09 1.52 652.62 K 3.93 M
AGI Alamos Gold Inc Cls A 4.7861 0.056 1.18 928.02 K 4.44 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 9.3928 0.0953 1.03 3.74 K 35.13 K
PPL-PA Pembina Pipeline Corp Pref A 7.8739 0.0796 1.02 8.94 K 70.39 K
CSE-PA Capstone Infrastructure Corp 6.418 0.0642 1.01 4.1 K 26.31 K
TRZ Transat At Inc 7.45 0.07 0.95 33.82 K 251.94 K
CKI Clarke Inc 6.6038 0.06 0.92 7.2 K 47.55 K
SSRM Ssr Mining Inc 7.0775 0.0575 0.82 610.2 K 4.32 M
BPS-PC Brookfield Property Split Corp Pref C 14.6841 0.1175 0.81 1.8 K 26.43 K
RAY Stingray Group Inc. 4.2412 0.0339 0.81 5.7 K 24.17 K
BBD-B Bombardier Inc Series B 32.50 0.25 0.78 364.6 K 11.85 M
RUS Russel Metals 8.813 0.0668 0.76 426 K 3.75 M
OR Osisko Gold Royalties Ltd 12.7164 0.0957 0.76 402.18 K 5.11 M
BBD-A Bombardier Inc 36.75 0.25 0.68 276.9 K 10.18 M
KBL Kbro Linen Inc 35.1835 0.2189 0.63 15.9 K 559.42 K
LAS-A Lassonde Industries Inc 136.5393 0.8429 0.62 1.49 K 203.03 K
BU Burcon Nutrascience Corp 32.4235 0.1654 0.51 12 389.08

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DSGT DSG Global Inc 6000.00 82.41 K 3760.00 167.86 177 1.06 M
BOTY Lingerie Fighting Championships Inc 12500.00 72.69 K 500.00 4.17 300 3.75 M
ASHI Vapor Hub International Inc. 5.50 60.28 K 0.08 1.48 189 1.04 K
CGLO Hash Labs Inc 50000.00 7.64 K 400.00 0.81 200 10 M
WTRV White River Energy Corp. 78.85 6.2 K 2.375 3.11 64 5.05 K
SNLP Syntrol Corp 10.50 4.45 K 3.00 40 27 283.5
YVRLF Liquid Media Group Ltd. 56.60 482 1.60 2.91 28 1.58 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 14.00 6.48 M 1.00 7.69 30 420
NEXM NexMetals Mining Corp. 20.00 3.00 17.65 10 200
LXM Lux Metals Corp. 15.00 2.00 15.38 1.36 K 20.45 K
AUMB 1911 Gold Corporation 3.05 0.30 10.91 823.45 K 2.51 M
REKO Reko International Group Inc 3.4202 0.2036 6.33 200 684.04
HEM Hemostemix Inc 11.00 0.60 5.77 1.21 K 13.31 K
CTEK CLEANTEK Industries Inc 26.4706 0.5882 2.27 272 7.2 K
CAMB Cambria Gold Mines Inc. 48.50 1.00 2.11 20.2 K 979.7 K
PE Pure Energy Minerals Limited 3.60 0.06 1.69 44.33 K 159.6 K
MPH Medicure Inc 4.66 0.06 1.3 7.68 K 35.81 K
© 2026 - CastFwd Corp.