Gainer Valuations for 8 January 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 8 January 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 18.45 11.11 B 0.30 1.65 188.61 K 3.48 M
SIM Grupo Simec S.A. DE C.V. ADR 5.7544 3.74 B 0.0532 0.93 3.71 K 21.37 K
REPX Riley Exploration Permian Inc 11.463 895.04 M 0.2156 1.92 68 779.48
OBE Obsidian Energy Ltd 4.90 606.63 M 0.07 1.45 206.37 K 1.01 M
SENS Senseonics Holdings 66.00 518.17 M 1.00 1.54 15 990
VKI Invesco Advantage Muni Income Trust II 6.6855 382.16 M 0.0445 0.67 214.3 K 1.43 M
BRBS Blue Ridge Bankshare 5.3592 364.13 M 0.0812 1.54 135 723.49
GTE Gran Tierra Energy Inc 20.20 338.94 M 0.20 1 58.11 K 1.17 M
REI Ring Energy Inc 5.10 297.02 M 0.07 1.39 274.5 K 1.4 M
ACU Acme United Corp 13.6313 265.45 M 0.247 1.85 1.2 K 16.36 K
INTT Intest Corp 4.38 175.2 M 0.12 2.82 11.64 K 51 K
ESP Espey Mfg. & Electronics 17.3756 147.09 M 0.1473 0.85 1.6 K 27.8 K
ARMP Armata Pharmaceuticals Inc 504.00 141.29 M 15.40 3.15 89 44.86 K
BDL Flanigan's Enterprises 19.8078 116.71 M 0.6828 3.57 1.4 K 27.69 K
OPHC Optimumbank Hlds 5.80 114.3 M 0.60 11.54 1.29 K 7.46 K
SDEV Stablecoin Development Corporation 10243.2842 65.07 M 323.8984 3.27 9 92.19 K
WWR Westwater Resources 301.38 52.86 M 4.38 1.47 544 163.95 K
ATNM Actinium Pharmaceuticals Inc 78.8999 48.42 M 2.10 2.73 24.38 K 1.92 M
XTNT Xtant Medical Holdings Inc 33.60 39.06 M 0.96 2.94 814 27.35 K
TOON Kartoon Studios Inc 32.10 31.6 M 1.20 3.88 197 6.32 K
BESS Bimergen Energy Corporation 63.00 27.11 M 4.20 7.14 577 36.35 K
CPHI China Pharma Holdings 15.84 24.3 M 1.83 13.06 36 570.24
JOB General Employment Enterprises 5.63 21.35 M 0.59 11.71 157.78 K 888.29 K
AIRI Air Industries Group Inc 79.338 13.69 M 1.038 1.33 511 40.54 K
CVR Chicago Rivet & Machine Company 17.8856 9.28 M 0.6334 3.67 100 1.79 K
PLAG Planet Green Holdings Corp 297.50 5.18 M 2.50 0.85 352 104.72 K
OGEN Oragenics Inc 22680.00 1.6 M 720.00 3.28 1 22.68 K
ENSV Enservco Corpporation 7.8765 29.09 K 0.1785 2.32 1.33 K 10.48 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 23.7552 0.3339 1.43 200 4.75 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3017.00 54.00 1.82 9.4 K 28.36 M
DC Class III Milk 13.68 0.11 0.81 418 5.72 K
HE Lean Hogs 59.85 0.30 0.5 22.76 K 1.36 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 21.841 5.1 T 0.1149 0.53 283.19 M 6.19 B
MRVL Marvell Technology Inc 7.5562 139.1 B 0.0827 1.11 5.88 M 44.43 M
MAR Marriot International 56.8336 107.42 B 0.753 1.34 4.51 M 256.34 M
EQIX Equinix Inc 253.8898 104.38 B 5.3271 2.14 1.46 M 371.36 M
FANG Diamondback Energy 46.7058 49.74 B 0.2768 0.6 1.26 M 58.82 M
TRI Thomson Reuters Corporation Common Shares 27.8532 46.94 B 0.1959 0.71 1.61 M 44.93 M
TEAM Atlassian 27.17 39.21 B 0.20 0.74 455.99 K 12.39 M
VOD Vodafone Grp Plc ADR 16.4127 36.35 B 0.459 2.88 8.73 M 143.35 M
RYAAY Ryanair Hlds Plc ADR 32.0092 31.98 B 0.4354 1.38 1.24 M 39.62 M
WTW Weight Watchers International, Inc 100.993 30.16 B 1.4463 1.45 2.01 M 202.62 M
LPLA Lpl Financial Hld 35.0356 23.79 B 0.2196 0.63 1.12 M 39.33 M
VNOM Viper Energy LP 7.1935 20.99 B 0.2802 4.05 18.67 K 134.32 K
PAA Plains All American Pipeline LP 9.7018 16.65 B 0.4153 4.47 3.03 M 29.41 M
CHTR Charter Communications 174.89 15.75 B 1.26 0.73 1.69 M 295.6 M
QXO Qxo Inc 9.5876 14.3 B 1.5232 18.89 1.5 K 14.38 K
NWSA News Cp Cl A 11.0866 14.29 B 0.141 1.29 4.5 M 49.91 M
SMMT Summit Therapeu ADR 10.14 14.27 B 0.06 0.6 2.9 K 29.41 K
ALGN Align Technology 64.53 12.28 B 1.03 1.62 916 K 59.11 M
COO Cooper Companies 32.1189 12.16 B 0.1871 0.59 1.78 M 57.11 M
DPZ Domino's Pizza Inc Common Stock 97.0725 10.99 B 1.9777 2.08 1 M 97.29 M
LFUS Littelfuse Inc 89.6214 9.8 B 1.6048 1.82 192.22 K 17.23 M
PCTY Paylocity Hld Corp 36.59 9.28 B 0.19 0.52 297.32 K 10.88 M
MTCH Match Group Inc 12.5633 8.94 B 0.074 0.59 512.2 K 6.43 M
APPF Appfolio Inc 13.70 8.14 B 0.09 0.66 99.14 K 1.36 M
URBN Urban Outfitters Inc 22.36 7.56 B 0.15 0.68 4.32 M 96.57 M
IBRX Immunitybio Inc 13.78 7.54 B 0.82 6.33 611.9 K 8.43 M
CHRD Chord Energy Corp 3.9035 7.38 B 0.0543 1.41 15.8 M 61.68 M
IESC Ies Holdings 11.15 7.38 B 0.08 0.72 50.8 K 566.44 K
ZG Zillow Grp Inc Cl A 23.89 7.05 B 0.87 3.78 634.05 K 15.15 M
PPC Pilgrim's Pride 17.3786 7.04 B 0.5613 3.34 2.7 M 46.86 M
ARWR Arrowhead Pharma 5.36 6.96 B 0.06 1.13 1.05 M 5.64 M
ORKA Oruka Therapeutics Inc 516.9548 6.92 B 3.485 0.68 205 105.98 K
Z Zillow Group Cl C 22.10 6.92 B 0.60 2.79 1.06 M 23.35 M
SNEX Stonex Group Inc 9.2948 6.85 B 0.0563 0.61 714.49 K 6.64 M
CPB Campbell Soup Company 36.237 6.82 B 0.2056 0.57 2.58 M 93.48 M
FSV Firstsrvce Sub VT Sh 33.5933 6.58 B 0.7514 2.29 44.8 K 1.5 M
PAGP Plains Gp Holdings LP 10.2881 5.92 B 0.1885 1.87 1.88 M 19.31 M
CRUS Cirrus Logic Inc 27.80 5.9 B 1.00 3.73 7.87 M 218.88 M
SIMO Silicon Motion Techn ADR 22.0834 5.83 B 0.6187 2.88 681.19 K 15.04 M
IONS Ionis Pharmaceuticals 56.88 5.15 B 1.45 2.62 1.58 M 89.88 M
TVTX Travere Therapeutics Inc 18.01 4.96 B 0.41 2.33 592.44 K 10.67 M
MMYT Makemytrip Ltd 22.12 4.88 B 1.83 9.02 2.02 M 44.58 M
IRDM Iridium Comm Inc 7.0368 4.78 B 0.0939 1.35 1.13 M 7.98 M
CSW CSW Industrials Inc 34.7692 4.69 B 0.5207 1.52 41.02 K 1.43 M
SYNA Synaptics Inc 68.51 4.65 B 0.36 0.53 1.03 M 70.45 M
GLNG Golar Lng Ltd 13.6967 4.45 B 0.6715 5.16 1.49 M 20.42 M
OLED Universal Display 47.3171 4.05 B 0.5748 1.23 843.48 K 39.91 M
XENE Xenon Pharmaceuticals Inc 7.94 3.92 B 0.075 0.95 16.52 K 131.14 K
ACHC Acadia Healthcr Company 62.45 3.59 B 0.93 1.51 1.43 M 89.47 M
FIZZ Natl Beverage Cp 16.11 3.51 B 0.4245 2.71 182.66 K 2.94 M
USLM U S Lime & Mineral 9.8505 3.45 B 0.1451 1.5 51 K 502.38 K
VRDN Viridian Therapeutics Inc 157.6801 3.43 B 4.23 2.76 646 101.86 K
HWKN Hawkins Inc 14.7745 3.22 B 0.3742 2.6 54.25 K 801.52 K
ARLP Alliance Resource Pt 4.9411 3.19 B 0.0968 2 284.07 K 1.4 M
MGRC Mcgrath Rentcorp 18.6844 3.15 B 0.792 4.43 266.57 K 4.98 M
IPGP Ipg Photonics Corp 79.80 3 B 1.70 2.18 769.82 K 61.43 M
WDFC WD-40 Company 85.159 2.99 B 2.6266 3.18 122.5 K 10.43 M
EEFT Euronet Worldwide 73.09 2.61 B 1.43 2 671.16 K 49.05 M
PVLA Palvella Therapeutics, Inc 160.80 2.51 B 0.80 0.5 4.32 K 695.14 K
PENN Penn Natl Gaming Inc 14.1111 2.49 B 0.1767 1.27 1.11 M 15.73 M
RUN Sunrun Inc 9.75 2.36 B 0.54 5.86 552.88 K 5.39 M
LIND Lindblad Expd Hld 10.82 2.34 B 0.09 0.84 46.28 K 500.76 K
NEO Neogenomics Inc 6.867 2.28 B 0.0695 1.02 489 K 3.36 M
GABC German Amer Bncp Inc 16.8619 1.9 B 0.2554 1.54 65.35 K 1.1 M
MESO Mesoblast Ltd ADR 11.9429 1.88 B 0.2571 2.2 2.12 K 25.28 K
TILE Interface Inc 15.6186 1.85 B 0.2297 1.49 541.9 K 8.46 M
NVAX Novavax Inc 141.40 1.8 B 3.00 2.17 150.63 K 21.3 M
CHRN ChronoScale Corporation 1434.8264 1.69 B 103.9517 7.81 316 453.41 K
BFC Bank First National Corp [Wisconsin] 21.5203 1.67 B 0.2979 1.4 1 K 21.52 K
QURE Uniqure N.V. 18.19 1.6 B 0.91 5.27 931.35 K 16.94 M
IMKTA Ingles Markets Inc 32.8578 1.6 B 0.4182 1.29 222.37 K 7.31 M
WEN Wendys Company 7.2502 1.58 B 0.1301 1.83 6.03 M 43.71 M
WB Weibo Corp ADR 12.4441 1.57 B 0.2643 2.17 493.75 K 6.14 M
NVCR Novocure Ltd Ord Sh 20.15 1.46 B 0.39 1.97 468.53 K 9.44 M
FMBH First Mid Ill Bncshr 20.5419 1.37 B 0.1564 0.77 520 10.68 K
CMPR Cimpress N.V. Ord 79.61 1.36 B 1.54 1.97 371.68 K 29.59 M
SBET Sharplink Gaming Ltd 648.00 1.33 B 50.40 8.43 9 5.83 K
PFBC Preferred Bank LA 24.4866 1.23 B 0.1841 0.76 174.4 K 4.27 M
STAA Staar Surgical Company 6.85 1.23 B 0.04 0.59 221.89 K 1.52 M
BJRI Bj's Restaurants Inc 39.9033 1.23 B 1.4498 3.77 532.43 K 21.25 M
CCEC Capital Clean Energy Carriers Corp 16.1401 1.22 B 0.1703 1.07 95.54 K 1.54 M
LGIH LGI Homes Inc 23.28 1.08 B 1.61 7.43 1.11 M 25.87 M
VSTM Verastem Inc 18.96 1.06 B 0.60 3.27 43.03 K 815.94 K
SVRA Savara Inc 30.786 1.04 B 0.826 2.76 20.8 K 640.5 K
TRNS Transcat Inc 9.62 1.03 B 0.06 0.63 5.6 K 53.87 K
MPB Mid Penn Bancorp Inc 12.1088 883.44 M 0.3596 3.06 100 1.21 K
ORRF Orrstown Finl Svcs 12.8213 874.16 M 0.2295 1.82 868 11.13 K
FCEL Fuelcell Energy Inc 2217.6001 864.67 M 302.4001 15.79 8.55 K 18.95 M
MITK Mitek Systems Inc 4.74 834.76 M 0.04 0.85 1.38 M 6.54 M
SMBC Southern MO Bancorp 19.7088 790.73 M 0.1347 0.69 21.07 K 415.19 K
FISI Financial Institut 17.5093 785.13 M 0.0911 0.52 43.63 K 763.88 K
CLMB Climb Global Solutions Inc 3.6039 775.61 M 0.1637 4.76 38.94 K 140.32 K
IRWD Ironwood Pharmaceuti 9.0398 773.32 M 0.1758 1.98 1.44 M 13.02 M
ARDX Ardelyx Inc 10.72 736.52 M 0.63 6.24 3.26 M 34.9 M
CSIQ Canadian Solar Inc 23.50 734.64 M 0.51 2.22 1.89 M 44.32 M
PACB Pacific Biosciences 12.61 731.94 M 0.35 2.85 2.42 M 30.57 M
PFLT Pennantpark Fltng Rt 4.0136 680.63 M 0.0387 0.97 171.1 K 686.73 K
HIFS Hingham Inst For Svg 109.9879 677.17 M 2.2146 2.05 9.44 K 1.04 M
KURA Kura Oncology 6.98 673.43 M 0.05 0.72 29.93 K 208.95 K
GERN Geron Corp 3.88 641.85 M 0.03 0.78 3.22 M 12.49 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UNP Union Pacific Corp 58.7354 176.45 B 0.6203 1.07 7.57 M 444.49 M
ENB Enbridge Inc 16.9722 105.65 B 0.38 2.29 1.47 M 24.94 M
GSK Glaxosmithkline Plc ADR 23.8751 103.31 B 0.2483 1.05 5.26 M 125.54 M
CNI Canadian National Railway 42.1897 76.28 B 0.2466 0.59 1.72 M 72.45 M
KMI Kinder Morgan 8.8404 68.1 B 0.3112 3.65 29.61 M 261.77 M
MS-PI Morgan Stanley 17.5911 68.02 B 0.0994 0.57 88.03 K 1.55 M
MS-PF Morgan Stanley 18.0618 65.92 B 0.1293 0.72 44.83 K 809.62 K
ET Energy Transfer LP 4.5269 65.73 B 0.1088 2.46 39.01 M 176.61 M
TRP Tc Energy Corp 17.0331 65.45 B 0.1552 0.92 1 M 17.06 M
MS-PE Morgan Stanley 18.5117 64.59 B 0.1412 0.77 49.97 K 925.09 K
D Dominion Resources 44.6648 60.02 B 0.6489 1.47 5.39 M 240.81 M
TRGP Targa Resources 13.7216 58.67 B 0.6863 5.26 1.81 M 24.85 M
MPLX Mplx LP 13.8637 57.54 B 0.1985 1.45 1.41 M 19.5 M
OKE Oneok Inc 12.0409 54.21 B 0.1411 1.19 4.03 M 48.55 M
XYZ Block, Inc 11.31 53.54 B 0.15 1.34 587.31 K 6.64 M
SRE Sempra 31.8485 51.51 B 0.301 0.95 5.99 M 190.8 M
INFY Infosys Ltd ADR 6.0193 50.18 B 0.0409 0.68 8.15 M 49.04 M
TRI Thomson Reuters Corp 28.2116 48.25 B 0.1984 0.71 1.55 M 43.83 M
DVN Devon Energy Corp 19.7109 46.64 B 0.3043 1.57 8.16 M 160.85 M
SKYD Skydance Corporation 37.0189 43.87 B 0.8924 2.47 6.53 M 241.77 M
ED Consolidated Edison Company of New York 45.9827 43.78 B 0.4914 1.08 5.46 M 251.24 M
WDS Woodside Energy Group Ltd 13.6677 41.86 B 0.524 3.99 119.91 K 1.64 M
FIX Comfort Systems USA 26.4082 39.18 B 1.1885 4.71 923.62 K 24.39 M
CHT Chunghwa Telecom Co. Ltd ADR 19.8833 37.9 B 0.107 0.54 259.1 K 5.15 M
RMD Resmed Inc 46.2243 33.16 B 0.2306 0.5 1.2 M 55.68 M
CCJ Cameco Corp 10.4528 32.83 B 0.4294 4.28 1.7 M 17.79 M
BIP Brookfield Infrastructure Partners LP 8.5076 31.41 B 0.0769 0.91 1.15 M 9.76 M
EQT Eqt Corp 27.1351 31.22 B 1.2857 4.97 3.32 M 90.12 M
CPAY Corpay Inc 129.26 30.07 B 0.76 0.59 975.6 K 126.11 M
PBA Pembina Pipeline Cor 11.3903 28.34 B 0.3144 2.84 371.6 K 4.23 M
FE Firstenergy Corp 20.5934 26.99 B 0.3847 1.9 5.03 M 103.63 M
IHG Intercontinental Hotels Group ADR 29.6985 26.29 B 0.283 0.96 467.57 K 13.89 M
CHD Church & Dwight Company 35.8745 26.27 B 0.4284 1.21 4.21 M 150.88 M
LVS Las Vegas Sands 29.8702 26.02 B 0.1761 0.59 6.68 M 199.46 M
LUV Southwest Airlines Company 37.364 22.66 B 0.2302 0.62 7.46 M 278.71 M
CIB Bancolombia S.A. ADR 11.9011 22.41 B 0.1073 0.91 208.9 K 2.49 M
NRG NRG Energy 9.0768 20.47 B 0.064 0.71 6.94 M 62.97 M
WES Western Midstream Partners LP 15.1663 16.94 B 0.629 4.33 241.37 K 3.66 M
CRL Charles River Laboratories Intl 78.95 16.93 B 0.43 0.55 844.07 K 66.64 M
OVV Ovintiv Inc 19.6147 16.26 B 0.7221 3.82 3.64 M 71.32 M
W Wayfair Inc 42.15 15.99 B 0.65 1.57 498.48 K 21.01 M
CLH Clean Harbors 41.83 15.17 B 0.87 2.12 957.95 K 40.07 M
AVY Avery Dennison Corp 49.4413 14.2 B 0.4721 0.96 1.36 M 67.46 M
PAC Grupo Aeroportuario Del Pacifico ADR 51.4808 14.05 B 0.6109 1.2 238.7 K 12.29 M
EHC Encompass Health Corp 23.8528 13.85 B 0.6225 2.68 1.16 M 27.67 M
WTRG Essential Utilities Inc 22.3232 12.92 B 0.1298 0.58 665.1 K 14.85 M
HII Huntington Ingalls Industries 104.8394 11.99 B 1.9201 1.87 510.27 K 53.5 M
DPZ Domino's Pizza Inc 97.0725 11.63 B 1.9777 2.08 1 M 97.29 M
RRC Range Resources Corp 24.4983 11.42 B 1.5698 6.85 7.19 M 176.21 M
AR Antero Resources Corp 21.7457 11.17 B 1.2797 6.25 2.79 M 60.62 M
AES The Aes Corp 6.1321 10.63 B 0.0873 1.44 8.18 M 50.13 M
OGE Oge Energy Corp 16.6298 10.47 B 0.1825 1.11 2.08 M 34.56 M
DCI Donaldson Company 23.0374 10.22 B 0.5691 2.53 2.6 M 59.84 M
VNO-PL Vornado Realty Trust 16.2459 9.86 B 0.1313 0.81 22 K 357.41 K
FRO Frontline Ltd 5.9441 9.86 B 0.2426 4.26 678.74 K 4.03 M
OC Owens Corning Inc 37.8605 9.8 B 0.4244 1.13 1.96 M 74.25 M
PRI Primerica Inc 38.5102 9.13 B 0.5527 1.46 473.3 K 18.23 M
EDU New Oriental Education & Technology Group ADR 27.2439 8.31 B 0.4677 1.75 2.64 M 72.06 M
UGI Ugi Corp 23.1833 8.04 B 0.1249 0.54 1.21 M 27.98 M
NFG National Fuel Gas Company 30.1876 7.05 B 0.2789 0.93 513.9 K 15.51 M
SM Sm Energy Company 14.3132 6.84 B 0.1857 1.31 2.57 M 36.83 M
SWX Southwest Gas Corp 40.9999 6.7 B 0.2619 0.64 368.7 K 15.12 M
DY Dycom Industries 71.51 6.63 B 1.24 1.76 816.2 K 58.37 M
PJT Pjt Partners Inc Cl A 21.9766 6.49 B 0.448 2.08 153.12 K 3.37 M
SLG-PI SL Green Realty Corp 16.6111 6.19 B 0.0827 0.5 61.26 K 1.02 M
FBIN Fortune Brands Innovations Inc. 37.3087 6.12 B 0.5621 1.53 2.1 M 78.32 M
UGP Ultrapar Participacoes S.A. ADR 5.0607 5.85 B 0.0399 0.79 1.12 M 5.67 M
BYD Boyd Gaming Corp 17.3416 5.5 B 0.7467 4.5 3.04 M 52.8 M
CHH Choice Hotels International 41.1013 5.32 B 0.614 1.52 342.1 K 14.06 M
CNX CNX Resources Corp 6.2815 5.15 B 0.3431 5.78 12.31 M 77.33 M
CSW CSW Industrials Inc 34.7339 4.83 B 0.5201 1.52 41 K 1.42 M
AQN Algonquin Pwr & Util 4.5789 4.36 B 0.1115 2.5 9.9 K 45.33 K
VAC Marriot Vacations Worldwide Cor 42.3245 3.96 B 1.5619 3.83 413.9 K 17.52 M
PBI-PB Pitney Bowes Inc. NT 43 15.954 3.9 B 0.0998 0.63 16.37 K 261.12 K
CDP Copt Defense Properties 13.9667 3.88 B 0.1107 0.8 1.24 M 17.26 M
USAC USA Compression Partners LP 3.1714 3.69 B 0.1487 4.92 114.8 K 364.08 K
TDW Tidewater Inc 190.3519 3.54 B 9.3405 5.16 68.82 K 13.1 M
PAM Pampa Energia S.A. ADR 19.51 3.48 B 0.39 2.04 208 K 4.06 M
HOG Harley-Davidson Inc 33.8064 3.45 B 0.4791 1.44 4.74 M 160.25 M
LRN Stride Inc 8.12 3.18 B 0.25 3.18 206.12 K 1.67 M
CWT California Water Service Group Holding 19.1404 3.15 B 0.1553 0.82 252.56 K 4.83 M
CSTM Constellium N.V. 7.78 3.06 B 0.22 2.91 865.8 K 6.74 M
IMAX Imax Corp 31.55 2.68 B 0.50 1.61 1.64 M 51.72 M
VVX V2X Inc 20.78 2.56 B 1.04 5.27 95.35 K 1.98 M
TV Grupo Televisa S.A. ADR 19.4999 2.5 B 0.1674 0.87 2.25 M 43.94 M
TALO Talos Energy Inc 3.3749 2.42 B 0.05 1.5 55.2 K 186.29 K
ROG Rogers Corp 44.26 2.29 B 0.24 0.55 186.2 K 8.24 M
NGL Ngl Energy Partners LP 6.5328 2.12 B 2.0464 45.61 8.24 M 53.8 M
SPB Spectrum Brands Holdings Inc 62.2725 2.05 B 1.067 1.74 141.39 K 8.8 M
OLN Olin Corp 12.4555 2 B 0.2886 2.37 3.46 M 43.05 M
CC Chemours Company 3.4483 2 B 0.0359 1.05 2.81 M 9.7 M
CALX Calix Inc 7.56 1.99 B 0.62 8.93 392.09 K 2.96 M
WKC World Kinect Corp 34.6451 1.83 B 0.4728 1.38 643.91 K 22.31 M
NGL-PB NGL Energy Partners LP 13.28 1.8 B 4.16 45.61 8.24 M 109.36 M
NGL-PC NGL Energy Partners LP 11.3092 1.78 B 3.5428 45.62 8.24 M 93.13 M
HUN Huntsman Corp 6.6972 1.67 B 0.0988 1.5 5.12 M 34.27 M
HE Hawaiian Electric Industries 21.5757 1.57 B 0.1274 0.59 238.14 K 5.14 M
VET Vermilion Energy Inc 15.1283 1.55 B 0.1672 1.12 139.4 K 2.11 M
WD Walker & Dunlop 22.323 1.42 B 0.242 1.1 235.26 K 5.25 M
GLP Global Partners LP 6.3001 1.4 B 0.2052 3.37 517 K 3.26 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMMC Hemlo Mining Corp. 20.25 4.50 28.57 605 12.25 K
ELVA Electrovaya Inc 3.60 0.40 12.5 12.46 K 44.86 K
ORIO ORIO 15.2816 1.3224 9.47 667 10.19 K
KXS Kinaxis Inc 51.40 3.45 7.19 190 K 9.77 M
ACB Aurora Cannabis Inc 72.00 4.80 7.14 2.21 K 159.48 K
III Imperial Metals Corp 5.32 0.32 6.4 26.79 K 142.5 K
OGI Organigram Holdings Inc 3.44 0.20 6.17 30.82 K 106.04 K
GEI Gibson Energy Inc 6.7439 0.385 6.05 469.37 K 3.17 M
TA Transalta Corp 3.6337 0.1641 4.73 1.1 M 4.01 M
CCO Cameco Corp 14.8072 0.6669 4.72 821.44 K 12.16 M
OVV Ovintiv Inc 27.7963 1.2068 4.54 896.67 K 24.92 M
CRRX Carerx Corp 5.5102 0.1968 3.7 1.73 K 9.51 K
CPX Capital Power Corp 9.6313 0.3316 3.57 282.14 K 2.72 M
ACO-X ATCO Ltd 23.826 0.8076 3.51 191.63 K 4.57 M
RIC Richmont Mines 12.5017 0.4123 3.41 4 K 49.98 K
CU Canadian Utilities Ltd Cl A NV 19.5382 0.6417 3.4 420.71 K 8.22 M
PPL Pembina Pipeline Corp 13.9666 0.457 3.38 1.07 M 14.94 M
NWC The North West Company Inc 18.5718 0.6054 3.37 111.09 K 2.06 M
TCS Tecsys Inc J 6.9286 0.2235 3.33 500 3.46 K
AD-UN Alaris Equity Partners Income Trust 10.1337 0.3134 3.19 119.83 K 1.21 M
SGY Surge Energy Inc 10.108 0.3126 3.19 266.52 K 2.69 M
FVI Fortuna Mines Inc 3.58 0.11 3.17 742.6 K 2.66 M
AQN Algonquin Power and Utilities Corp 6.4105 0.1748 2.8 566.52 K 3.63 M
TOY Spin Master Corp 18.9919 0.5128 2.78 12 K 227.9 K
FSV Firstservice Corp 47.4826 1.2762 2.76 134 K 6.36 M
ALA AltaGas Ltd 17.2008 0.4616 2.76 312.55 K 5.38 M
BNE Bonterra Energy Corp 11.7873 0.316 2.75 126.16 K 1.49 M
ENB Enbridge Inc 23.7255 0.6289 2.72 2.11 M 49.99 M
CRT-UN CT Real Estate Investment Trust 7.2929 0.1876 2.64 46.3 K 337.66 K
WTE Westshore Terminals Investment Corp 6.2187 0.1558 2.57 185.08 K 1.15 M
CCL-A CCL Industries Inc 39.5031 0.9241 2.4 2.5 K 98.76 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 9.3754 0.2061 2.25 20.6 K 193.13 K
CJ Cardinal Energy Ltd 3.9995 0.087 2.22 338.5 K 1.35 M
ALC Algoma Central 6.773 0.1472 2.22 6.04 K 40.93 K
TWM Tidewater Midstream and Infras Ltd 420.1473 9.0679 2.21 232 97.47 K
BDT Bird Construction Inc 7.4558 0.1586 2.17 341.1 K 2.54 M
WCP Whitecap Resources Inc 4.5386 0.095 2.14 1.84 M 8.34 M
TGO Terago Inc 5.00 0.10 2.04 3.7 K 18.5 K
BYD Boyd Group Services Inc 59.3164 1.1451 1.97 59.2 K 3.51 M
KEY Keyera Corp 18.5034 0.3483 1.92 369.53 K 6.84 M
INC-UN Income Financial Trust 4.419 0.082 1.89 4.48 K 19.79 K
AETR Aetherion Technologies Inc. 21.60 0.40 1.89 7.68 K 165.89 K
WPRT Westport Fuel Systems Inc 21.60 0.40 1.89 7.68 K 165.89 K
DR Medical Facilities Corp 8.2823 0.1525 1.88 54.83 K 454.15 K
LAS-A Lassonde Industries Inc 139.0678 2.5285 1.85 661 91.92 K
GFP Greenfirst Forest Products Inc 5.3606 0.0974 1.85 2.21 K 11.83 K
CGX Cineplex Inc 37.9708 0.6856 1.84 152.22 K 5.78 M
TECK-A Teck Resources Limited 6.6441 0.1155 1.77 300 1.99 K
EMA-PA Emera Inc Pref A 8.3396 0.1436 1.75 200 1.67 K
NPI Northland Power Inc 10.00 0.1718 1.75 285.56 K 2.86 M
VET Vermilion Energy Inc 21.5663 0.3676 1.73 514.4 K 11.09 M
RUS Russel Metals 8.9633 0.1503 1.71 356.7 K 3.2 M
GRT-UN Granite Real Estate Investment Trust 23.3629 0.3865 1.68 110.84 K 2.59 M
SRV-UN SIR Royalty Income Fund 5.7403 0.0941 1.67 3.78 K 21.69 K
WCN Waste Connections Inc 44.0282 0.7214 1.67 1.05 M 46.06 M
DXT Dexterra Group Inc 5.6653 0.0909 1.63 22.88 K 129.62 K
TFII Tfi International Inc 19.2987 0.3029 1.59 271.31 K 5.24 M
DRT Dirtt Environmental Solutions Ltd 5.6239 0.0879 1.59 216.33 K 1.22 M
PBH Premium Brands Holdings Corp 29.1686 0.4512 1.57 186.72 K 5.45 M
BU Burcon Nutrascience Corp 32.9198 0.4963 1.53 206 6.78 K
CSW-B Corby Spirit and Wine Limited 9.3999 0.139 1.5 14.01 K 131.66 K
AAV Advantage Oil & Gas Ltd 6.77 0.10 1.5 365.63 K 2.48 M
SGR-UN Slate Grocery REIT 5.8678 0.0847 1.46 30.8 K 180.73 K
EIF Exchange Income Corp 14.1814 0.2046 1.46 186.3 K 2.64 M
AFN Ag Growth International Inc 22.5354 0.3228 1.45 53.6 K 1.21 M
GTE Gran Tierra Energy Inc 28.50 0.40 1.42 20.61 K 587.38 K
BIP-UN Brookfield Infrastructure Partners L.P 11.8227 0.1657 1.42 560.09 K 6.62 M
FTS Fortis Inc 25.053 0.3432 1.39 694.34 K 17.4 M
KBL Kbro Linen Inc 35.6709 0.4874 1.39 6.4 K 228.29 K
TRP TC Energy Corp 22.9797 0.2802 1.23 1.54 M 35.39 M
TCL-B Transcontinental Inc 9.6153 0.1164 1.23 2.7 K 25.96 K
ATD Alimentation Couche-Tard Inc. 27.9623 0.3375 1.22 8 K 223.7 K
PXT Parex Resources Inc 6.6364 0.0791 1.21 348.2 K 2.31 M
WPK Winpak Ltd 38.4957 0.4554 1.2 48.9 K 1.88 M
AIF Altus Group Ltd 16.0765 0.1794 1.13 31.52 K 506.67 K
SHOP Shopify Inc 3.515 0.039 1.12 182 K 639.73 K
EXE Extendicare Inc 4.9982 0.0545 1.1 112.2 K 560.8 K
EMA Emera Incorporated 25.5138 0.2742 1.09 322.96 K 8.24 M
BCE-PD Bce Inc Pref D 7.1047 0.0751 1.07 7.65 K 54.35 K
TRI Thomson Reuters Corp 39.636 0.4097 1.04 712.15 K 28.23 M
OBE Obsidian Energy Ltd 6.93 0.07 1.02 1.98 M 13.75 M
CKI Clarke Inc 6.6705 0.0667 1.01 15 K 100.06 K
CCL-B CCL Industries Inc 38.9866 0.3886 1.01 734.84 K 28.65 M
VLN Velan Inc Sv 13.3969 0.1325 1 3.9 K 52.25 K
SGR-U Slate Grocery REIT 4.1956 0.0407 0.98 2.8 K 11.75 K
BPO-PX Brookfield Office Properties Inc Pref X 5.1323 0.0488 0.96 1.6 K 8.21 K
CNR Canadian National Railway Co. 59.7052 0.5673 0.96 1.15 M 68.48 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 6.7708 0.0638 0.95 28.42 K 192.4 K
EFN Element Fleet Management Corp 9.5846 0.0885 0.93 2 M 19.16 M
GSY Goeasy Ltd 13.3032 0.1217 0.92 12.42 K 165.28 K
QBR-B Quebecor Inc 12.7532 0.1166 0.92 430.6 K 5.49 M
MFI Maple Leaf Foods 14.6568 0.134 0.92 327.23 K 4.8 M
CSU Constellation Software Inc 443.9512 4.0318 0.92 82.68 K 36.71 M
ONEX Onex Corp 80.0508 0.7165 0.9 59.18 K 4.74 M
MTL Mullen Group Ltd 8.4226 0.0744 0.89 225.1 K 1.9 M
DIR-UN Dream Industrial Real Estate Investment Trust 3.6315 0.0317 0.88 84.04 K 305.2 K
CF-PC Canaccord Genuity Group Inc Pref C 5.716 0.0491 0.87 1.8 K 10.29 K
NPI-PA Northland Power Inc Pref A 8.3965 0.071 0.85 2.89 K 24.27 K
NFI Nfi Group Inc. 22.6076 0.1911 0.85 195.19 K 4.41 M
BCE-PM BCE Inc Pref M 9.0229 0.0753 0.84 5.77 K 52.06 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 4.83 1.74 B 0.05 1.05 1.8 M 8.7 M
ORBT Orbit International Corporation 3.0597 8.56 M 0.0676 2.26 7.11 K 21.74 K
BRCNF Burcon NutraScience Corp 3.10 8.24 M 1.7152 123.86 470 1.46 K
BLSP Blue Sphere Corporation 7.735 216.59 K 1.235 19 685.53 K 5.3 M
DSGT DSG Global Inc 6080.00 82.41 K 80.00 1.33 273 1.66 M
ASHI Vapor Hub International Inc. 5.80 60.28 K 0.30 5.45 46 266.8
PNPL Pineapple Express 3.15 36.55 K 1.50 90.91 18.4 K 57.96 K
MLRT Metalert Inc. 44.3636 10.43 K 0.4875 1.11 10 443.64
CGLO Hash Labs Inc 51200.00 7.64 K 1200.00 2.4 100 5.12 M
WTRV White River Energy Corp. 104.50 6.2 K 25.65 32.53 75 7.84 K
SIMPQ Simply Inc 355.025 1.55 K 12.525 3.66 59 20.95 K
TLSS Transportation and Logistics Systems Inc 23.7625 325 1.2625 5.61 45 1.07 K
AFOM All For One Media Corp 3.85 324 1.85 92.5 200 770
PEHD Perigee Holdings Inc. 10.92 130 0.12 1.11 29 316.68
RBNW Renewable Energy and Power Inc 14400.0039 6000.0039 71.43 1 14.4 K
PQEFF Petroteq Energy Inc 6.39 0.09 1.43 61.13 K 390.62 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IFOS Itafos Inc 4.648 0.9296 25 2.14 K 9.93 K
GORO Goldgroup Mining Inc. 3.20 0.40 14.29 2.65 K 8.48 K
VCG Visionary Copper and Gold Mines Inc. 3.05 0.15 5.17 2.25 K 6.86 K
CTEK CLEANTEK Industries Inc 27.6471 1.1765 4.44 99 2.74 K
CTA Centaurus Energy Inc 140.00 5.00 3.7 400 56 K
MPH Medicure Inc 4.74 0.08 1.72 10 K 47.4 K
RX BioSyent Inc 6.5575 0.0936 1.45 20.8 K 136.4 K
© 2026 - CastFwd Corp.