Gainer Volumes for 8 January 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 8 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 18.45 | 10.2 B | 0.30 | 1.65 | 188.61 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.7544 | 4.3 B | 0.0532 | 0.93 | 3.71 K |
| REPX | Riley Exploration Permian Inc | 11.463 | 781.7 M | 0.2156 | 1.92 | 68 |
| OBE | Obsidian Energy Ltd | 4.90 | 716.51 M | 0.07 | 1.45 | 206.37 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.6855 | 394.04 M | 0.0445 | 0.67 | 214.3 K |
| REI | Ring Energy Inc | 5.10 | 332.55 M | 0.07 | 1.39 | 274.5 K |
| BRBS | Blue Ridge Bankshare | 5.3592 | 304.8 M | 0.0812 | 1.54 | 135 |
| GTE | Gran Tierra Energy Inc | 20.20 | 272.27 M | 0.20 | 1 | 58.11 K |
| SENS | Senseonics Holdings | 66.00 | 254.23 M | 1.00 | 1.54 | 15 |
| ACU | Acme United Corp | 13.6313 | 199.85 M | 0.247 | 1.85 | 1.2 K |
| ARMP | Armata Pharmaceuticals Inc | 504.00 | 191.63 M | 15.40 | 3.15 | 89 |
| INTT | Intest Corp | 4.38 | 184.7 M | 0.12 | 2.82 | 11.64 K |
| ESP | Espey Mfg. & Electronics | 17.3756 | 172.51 M | 0.1473 | 0.85 | 1.6 K |
| CPHI | China Pharma Holdings | 15.84 | 75.07 M | 1.83 | 13.06 | 36 |
| OPHC | Optimumbank Hlds | 5.80 | 73.36 M | 0.60 | 11.54 | 1.29 K |
| BDL | Flanigan's Enterprises | 19.8078 | 70.63 M | 0.6828 | 3.57 | 1.4 K |
| XTNT | Xtant Medical Holdings Inc | 33.60 | 60.4 M | 0.96 | 2.94 | 814 |
| WWR | Westwater Resources | 301.38 | 53.08 M | 4.38 | 1.47 | 544 |
| TOON | Kartoon Studios Inc | 32.10 | 34.29 M | 1.20 | 3.88 | 197 |
| SDEV | Stablecoin Development Corporation | 10243.2842 | 30.64 M | 323.8984 | 3.27 | 9 |
| ATNM | Actinium Pharmaceuticals Inc | 78.8999 | 27.96 M | 2.10 | 2.73 | 24.38 K |
| JOB | General Employment Enterprises | 5.63 | 23.42 M | 0.59 | 11.71 | 157.78 K |
| BESS | Bimergen Energy Corporation | 63.00 | 21.79 M | 4.20 | 7.14 | 577 |
| AIRI | Air Industries Group Inc | 79.338 | 12.95 M | 1.038 | 1.33 | 511 |
| PLAG | Planet Green Holdings Corp | 297.50 | 9.92 M | 2.50 | 0.85 | 352 |
| CVR | Chicago Rivet & Machine Company | 17.8856 | 9.81 M | 0.6334 | 3.67 | 100 |
| OGEN | Oragenics Inc | 22680.00 | 2.28 M | 720.00 | 3.28 | 1 |
| ENSV | Enservco Corpporation | 7.8765 | 75.64 K | 0.1785 | 2.32 | 1.33 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.7552 | 0.3339 | 1.43 | 200 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.841 | 4.72 T | 0.1149 | 0.53 | 283.19 M |
| MRVL | Marvell Technology Inc | 7.5562 | 183.11 B | 0.0827 | 1.11 | 5.88 M |
| EQIX | Equinix Inc | 253.8898 | 101.93 B | 5.3271 | 2.14 | 1.46 M |
| MAR | Marriot International | 56.8336 | 96.11 B | 0.753 | 1.34 | 4.51 M |
| WBD | Discovery Inc Series A | 26.01 | 65.06 B | 0.53 | 2.08 | 2.89 M |
| FANG | Diamondback Energy | 46.7058 | 57.81 B | 0.2768 | 0.6 | 1.26 M |
| EA | Electronic Arts Inc | 61.323 | 52.41 B | 0.6508 | 1.07 | 3.91 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.8532 | 37.41 B | 0.1959 | 0.71 | 1.61 M |
| VOD | Vodafone Grp Plc ADR | 16.4127 | 35.12 B | 0.459 | 2.88 | 8.73 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.0092 | 29.32 B | 0.4354 | 1.38 | 1.24 M |
| WTW | Weight Watchers International, Inc | 100.993 | 27.24 B | 1.4463 | 1.45 | 2.01 M |
| LPLA | Lpl Financial Hld | 35.0356 | 25.86 B | 0.2196 | 0.63 | 1.12 M |
| TEAM | Atlassian | 27.17 | 20.34 B | 0.20 | 0.74 | 455.99 K |
| CHTR | Charter Communications | 174.89 | 19.82 B | 1.26 | 0.73 | 1.69 M |
| PAA | Plains All American Pipeline LP | 9.7018 | 17.42 B | 0.4153 | 4.47 | 3.03 M |
| VNOM | Viper Energy LP | 7.1935 | 16.21 B | 0.2802 | 4.05 | 18.67 K |
| NWSA | News Cp Cl A | 11.0866 | 14.33 B | 0.141 | 1.29 | 4.5 M |
| COO | Cooper Companies | 32.1189 | 13.7 B | 0.1871 | 0.59 | 1.78 M |
| IESC | Ies Holdings | 11.15 | 13.22 B | 0.08 | 0.72 | 50.8 K |
| ARWR | Arrowhead Pharma | 5.36 | 12.22 B | 0.06 | 1.13 | 1.05 M |
| ALGN | Align Technology | 64.53 | 12.05 B | 1.03 | 1.62 | 916 K |
| SMMT | Summit Therapeu ADR | 10.14 | 11.63 B | 0.06 | 0.6 | 2.9 K |
| DPZ | Domino's Pizza Inc Common Stock | 97.0725 | 10.75 B | 1.9777 | 2.08 | 1 M |
| LFUS | Littelfuse Inc | 89.6214 | 10.5 B | 1.6048 | 1.82 | 192.22 K |
| QXO | Qxo Inc | 9.5876 | 10.03 B | 1.5232 | 18.89 | 1.5 K |
| SIMO | Silicon Motion Techn ADR | 22.0834 | 9.8 B | 0.6187 | 2.88 | 681.19 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 37.3684 | 9.5 B | 0.9008 | 2.47 | 6.53 M |
| IONS | Ionis Pharmaceuticals | 56.88 | 9.23 B | 1.45 | 2.62 | 1.58 M |
| MTCH | Match Group Inc | 12.5633 | 8.72 B | 0.074 | 0.59 | 512.2 K |
| CHRD | Chord Energy Corp | 3.9035 | 7.82 B | 0.0543 | 1.41 | 15.8 M |
| IBRX | Immunitybio Inc | 13.78 | 7.75 B | 0.82 | 6.33 | 611.9 K |
| Z | Zillow Group Cl C | 22.10 | 6.77 B | 0.60 | 2.79 | 1.06 M |
| ZG | Zillow Grp Inc Cl A | 23.89 | 6.76 B | 0.87 | 3.78 | 634.05 K |
| CRUS | Cirrus Logic Inc | 27.80 | 6.74 B | 1.00 | 3.73 | 7.87 M |
| PPC | Pilgrim's Pride | 17.3786 | 6.64 B | 0.5613 | 3.34 | 2.7 M |
| PCTY | Paylocity Hld Corp | 36.59 | 6.46 B | 0.19 | 0.52 | 297.32 K |
| CPB | Campbell Soup Company | 36.237 | 6.38 B | 0.2056 | 0.57 | 2.58 M |
| XENE | Xenon Pharmaceuticals Inc | 7.94 | 6.32 B | 0.075 | 0.95 | 16.52 K |
| PAGP | Plains Gp Holdings LP | 10.2881 | 6.18 B | 0.1885 | 1.87 | 1.88 M |
| FSV | Firstsrvce Sub VT Sh | 33.5933 | 6.03 B | 0.7514 | 2.29 | 44.8 K |
| URBN | Urban Outfitters Inc | 22.36 | 5.96 B | 0.15 | 0.68 | 4.32 M |
| SNEX | Stonex Group Inc | 9.2948 | 5.93 B | 0.0563 | 0.61 | 714.49 K |
| APPF | Appfolio Inc | 13.70 | 5.8 B | 0.09 | 0.66 | 99.14 K |
| ORKA | Oruka Therapeutics Inc | 516.9548 | 5.55 B | 3.485 | 0.68 | 205 |
| TVTX | Travere Therapeutics Inc | 18.01 | 5.27 B | 0.41 | 2.33 | 592.44 K |
| GLNG | Golar Lng Ltd | 13.6967 | 5.07 B | 0.6715 | 5.16 | 1.49 M |
| IRDM | Iridium Comm Inc | 7.0368 | 5.04 B | 0.0939 | 1.35 | 1.13 M |
| CSW | CSW Industrials Inc | 34.7692 | 4.74 B | 0.5207 | 1.52 | 41.02 K |
| MMYT | Makemytrip Ltd | 22.12 | 4.67 B | 1.83 | 9.02 | 2.02 M |
| LBRDK | Liberty Broadbd C | 46.4036 | 4.56 B | 0.7115 | 1.56 | 262.58 K |
| SYNA | Synaptics Inc | 68.51 | 4.54 B | 0.36 | 0.53 | 1.03 M |
| LBRDA | Liberty Broadbd A | 43.1307 | 4.27 B | 0.4462 | 1.05 | 125.67 K |
| IPGP | Ipg Photonics Corp | 79.80 | 4.09 B | 1.70 | 2.18 | 769.82 K |
| OLED | Universal Display | 47.3171 | 3.71 B | 0.5748 | 1.23 | 843.48 K |
| CHRN | ChronoScale Corporation | 1434.8264 | 3.23 B | 103.9517 | 7.81 | 316 |
| ARLP | Alliance Resource Pt | 4.9411 | 3.19 B | 0.0968 | 2 | 284.07 K |
| WDFC | WD-40 Company | 85.159 | 3.13 B | 2.6266 | 3.18 | 122.5 K |
| ACHC | Acadia Healthcr Company | 62.45 | 3.13 B | 0.93 | 1.51 | 1.43 M |
| USLM | U S Lime & Mineral | 9.8505 | 3.05 B | 0.1451 | 1.5 | 51 K |
| EEFT | Euronet Worldwide | 73.09 | 2.94 B | 1.43 | 2 | 671.16 K |
| MGRC | Mcgrath Rentcorp | 18.6844 | 2.92 B | 0.792 | 4.43 | 266.57 K |
| HWKN | Hawkins Inc | 14.7745 | 2.91 B | 0.3742 | 2.6 | 54.25 K |
| FIZZ | Natl Beverage Cp | 16.11 | 2.86 B | 0.4245 | 2.71 | 182.66 K |
| PENN | Penn Natl Gaming Inc | 14.1111 | 2.71 B | 0.1767 | 1.27 | 1.11 M |
| QURE | Uniqure N.V. | 18.19 | 2.49 B | 0.91 | 5.27 | 931.35 K |
| RUN | Sunrun Inc | 9.75 | 2.48 B | 0.54 | 5.86 | 552.88 K |
| CMPR | Cimpress N.V. Ord | 79.61 | 2.36 B | 1.54 | 1.97 | 371.68 K |
| NVCR | Novocure Ltd Ord Sh | 20.15 | 2.32 B | 0.39 | 1.97 | 468.53 K |
| VRDN | Viridian Therapeutics Inc | 157.6801 | 2.13 B | 4.23 | 2.76 | 646 |
| MESO | Mesoblast Ltd ADR | 11.9429 | 2.08 B | 0.2571 | 2.2 | 2.12 K |
| PVLA | Palvella Therapeutics, Inc | 160.80 | 2.05 B | 0.80 | 0.5 | 4.32 K |
| WB | Weibo Corp ADR | 12.4441 | 1.92 B | 0.2643 | 2.17 | 493.75 K |
| TILE | Interface Inc | 15.6186 | 1.9 B | 0.2297 | 1.49 | 541.9 K |
| NEO | Neogenomics Inc | 6.867 | 1.85 B | 0.0695 | 1.02 | 489 K |
| GABC | German Amer Bncp Inc | 16.8619 | 1.79 B | 0.2554 | 1.54 | 65.35 K |
| LIND | Lindblad Expd Hld | 10.82 | 1.77 B | 0.09 | 0.84 | 46.28 K |
| BFC | Bank First National Corp [Wisconsin] | 21.5203 | 1.65 B | 0.2979 | 1.4 | 1 K |
| IMKTA | Ingles Markets Inc | 32.8578 | 1.61 B | 0.4182 | 1.29 | 222.37 K |
| FCEL | Fuelcell Energy Inc | 2217.6001 | 1.58 B | 302.4001 | 15.79 | 8.55 K |
| CCEC | Capital Clean Energy Carriers Corp | 16.1401 | 1.38 B | 0.1703 | 1.07 | 95.54 K |
| BJRI | Bj's Restaurants Inc | 39.9033 | 1.37 B | 1.4498 | 3.77 | 532.43 K |
| WEN | Wendys Company | 7.2502 | 1.37 B | 0.1301 | 1.83 | 6.03 M |
| LGIH | LGI Homes Inc | 23.28 | 1.36 B | 1.61 | 7.43 | 1.11 M |
| FMBH | First Mid Ill Bncshr | 20.5419 | 1.33 B | 0.1564 | 0.77 | 520 |
| NVAX | Novavax Inc | 141.40 | 1.29 B | 3.00 | 2.17 | 150.63 K |
| ARDX | Ardelyx Inc | 10.72 | 1.27 B | 0.63 | 6.24 | 3.26 M |
| STAA | Staar Surgical Company | 6.85 | 1.2 B | 0.04 | 0.59 | 221.89 K |
| PFBC | Preferred Bank LA | 24.4866 | 1.2 B | 0.1841 | 0.76 | 174.4 K |
| SBET | Sharplink Gaming Ltd | 648.00 | 1.18 B | 50.40 | 8.43 | 9 |
| SVRA | Savara Inc | 30.786 | 1.18 B | 0.826 | 2.76 | 20.8 K |
| CAPR | Capricor Therap | 24.20 | 1.15 B | 0.20 | 0.83 | 2.04 K |
| CSIQ | Canadian Solar Inc | 23.50 | 997.4 M | 0.51 | 2.22 | 1.89 M |
| GERN | Geron Corp | 3.88 | 930.21 M | 0.03 | 0.78 | 3.22 M |
| KURA | Kura Oncology | 6.98 | 927.69 M | 0.05 | 0.72 | 29.93 K |
| MPB | Mid Penn Bancorp Inc | 12.1088 | 924.08 M | 0.3596 | 3.06 | 100 |
| SMBC | Southern MO Bancorp | 19.7088 | 856.13 M | 0.1347 | 0.69 | 21.07 K |
| ORRF | Orrstown Finl Svcs | 12.8213 | 824.42 M | 0.2295 | 1.82 | 868 |
| ADTN | Adtran Inc | 14.2815 | 822.13 M | 0.3907 | 2.81 | 1.19 M |
| TRNS | Transcat Inc | 9.62 | 815.54 M | 0.06 | 0.63 | 5.6 K |
| FISI | Financial Institut | 17.5093 | 762.26 M | 0.0911 | 0.52 | 43.63 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNP | Union Pacific Corp | 58.7354 | 180.68 B | 0.6203 | 1.07 | 7.57 M |
| ENB | Enbridge Inc | 16.9722 | 123.16 B | 0.38 | 2.29 | 1.47 M |
| GSK | Glaxosmithkline Plc ADR | 23.8751 | 101.68 B | 0.2483 | 1.05 | 5.26 M |
| CNI | Canadian National Railway | 42.1897 | 79.21 B | 0.2466 | 0.59 | 1.72 M |
| KMI | Kinder Morgan | 8.8404 | 72.91 B | 0.3112 | 3.65 | 29.61 M |
| TRP | Tc Energy Corp | 17.0331 | 72.9 B | 0.1552 | 0.92 | 1 M |
| ET | Energy Transfer LP | 4.5269 | 70.27 B | 0.1088 | 2.46 | 39.01 M |
| MS-PI | Morgan Stanley | 17.5911 | 66.13 B | 0.0994 | 0.57 | 88.03 K |
| MS-PF | Morgan Stanley | 18.0618 | 64.45 B | 0.1293 | 0.72 | 44.83 K |
| FIX | Comfort Systems USA | 26.4082 | 64.43 B | 1.1885 | 4.71 | 923.62 K |
| MS-PE | Morgan Stanley | 18.5117 | 63.4 B | 0.1412 | 0.77 | 49.97 K |
| D | Dominion Resources | 44.6648 | 62.85 B | 0.6489 | 1.47 | 5.39 M |
| TRGP | Targa Resources | 13.7216 | 61.3 B | 0.6863 | 5.26 | 1.81 M |
| SRE | Sempra | 31.8485 | 61.08 B | 0.301 | 0.95 | 5.99 M |
| OKE | Oneok Inc | 12.0409 | 58.74 B | 0.1411 | 1.19 | 4.03 M |
| MPLX | Mplx LP | 13.8637 | 58.36 B | 0.1985 | 1.45 | 1.41 M |
| DVN | Devon Energy Corp | 19.7109 | 52.24 B | 0.3043 | 1.57 | 8.16 M |
| XYZ | Block, Inc | 11.31 | 45.53 B | 0.15 | 1.34 | 587.31 K |
| WDS | Woodside Energy Group Ltd | 13.6677 | 44.02 B | 0.524 | 3.99 | 119.91 K |
| INFY | Infosys Ltd ADR | 6.0193 | 43.2 B | 0.0409 | 0.68 | 8.15 M |
| ED | Consolidated Edison Company of New York | 45.9827 | 41.57 B | 0.4914 | 1.08 | 5.46 M |
| CCJ | Cameco Corp | 10.4528 | 38.91 B | 0.4294 | 4.28 | 1.7 M |
| TRI | Thomson Reuters Corp | 28.2116 | 38.17 B | 0.1984 | 0.71 | 1.55 M |
| EQT | Eqt Corp | 27.1351 | 33.39 B | 1.2857 | 4.97 | 3.32 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 19.8833 | 32.86 B | 0.107 | 0.54 | 259.1 K |
| BIP | Brookfield Infrastructure Partners LP | 8.5076 | 32.37 B | 0.0769 | 0.91 | 1.15 M |
| LVS | Las Vegas Sands | 29.8702 | 30.5 B | 0.1761 | 0.59 | 6.68 M |
| NRG | NRG Energy | 9.0768 | 30.17 B | 0.064 | 0.71 | 6.94 M |
| PBA | Pembina Pipeline Cor | 11.3903 | 29.78 B | 0.3144 | 2.84 | 371.6 K |
| FE | Firstenergy Corp | 20.5934 | 28.63 B | 0.3847 | 1.9 | 5.03 M |
| RMD | Resmed Inc | 46.2243 | 27.83 B | 0.2306 | 0.5 | 1.2 M |
| CPAY | Corpay Inc | 129.26 | 23.84 B | 0.76 | 0.59 | 975.6 K |
| IHG | Intercontinental Hotels Group ADR | 29.6985 | 22.87 B | 0.283 | 0.96 | 467.57 K |
| CHD | Church & Dwight Company | 35.8745 | 22.79 B | 0.4284 | 1.21 | 4.21 M |
| LUV | Southwest Airlines Company | 37.364 | 21.85 B | 0.2302 | 0.62 | 7.46 M |
| CIB | Bancolombia S.A. ADR | 11.9011 | 20.59 B | 0.1073 | 0.91 | 208.9 K |
| WES | Western Midstream Partners LP | 15.1663 | 19.8 B | 0.629 | 4.33 | 241.37 K |
| OVV | Ovintiv Inc | 19.6147 | 17.25 B | 0.7221 | 3.82 | 3.64 M |
| CLH | Clean Harbors | 41.83 | 16.2 B | 0.87 | 2.12 | 957.95 K |
| DY | Dycom Industries | 71.51 | 13.23 B | 1.24 | 1.76 | 816.2 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 51.4808 | 12.82 B | 0.6109 | 1.2 | 238.7 K |
| AVY | Avery Dennison Corp | 49.4413 | 11.87 B | 0.4721 | 0.96 | 1.36 M |
| HII | Huntington Ingalls Industries | 104.8394 | 11.31 B | 1.9201 | 1.87 | 510.27 K |
| DPZ | Domino's Pizza Inc | 97.0725 | 11.25 B | 1.9777 | 2.08 | 1 M |
| WTRG | Essential Utilities Inc | 22.3232 | 11.23 B | 0.1298 | 0.58 | 665.1 K |
| OC | Owens Corning Inc | 37.8605 | 11.19 B | 0.4244 | 1.13 | 1.96 M |
| CRL | Charles River Laboratories Intl | 78.95 | 11.04 B | 0.43 | 0.55 | 844.07 K |
| EHC | Encompass Health Corp | 23.8528 | 11.02 B | 0.6225 | 2.68 | 1.16 M |
| W | Wayfair Inc | 42.15 | 10.91 B | 0.65 | 1.57 | 498.48 K |
| AR | Antero Resources Corp | 21.7457 | 10.87 B | 1.2797 | 6.25 | 2.79 M |
| AES | The Aes Corp | 6.1321 | 10.58 B | 0.0873 | 1.44 | 8.18 M |
| DCI | Donaldson Company | 23.0374 | 10.56 B | 0.5691 | 2.53 | 2.6 M |
| OGE | Oge Energy Corp | 16.6298 | 10.24 B | 0.1825 | 1.11 | 2.08 M |
| PRI | Primerica Inc | 38.5102 | 9.61 B | 0.5527 | 1.46 | 473.3 K |
| VNO-PL | Vornado Realty Trust | 16.2459 | 9.57 B | 0.1313 | 0.81 | 22 K |
| RRC | Range Resources Corp | 24.4983 | 9.16 B | 1.5698 | 6.85 | 7.19 M |
| FRO | Frontline Ltd | 5.9441 | 8.65 B | 0.2426 | 4.26 | 678.74 K |
| EDU | New Oriental Education & Technology Group ADR | 27.2439 | 8.23 B | 0.4677 | 1.75 | 2.64 M |
| SM | Sm Energy Company | 14.3132 | 8.03 B | 0.1857 | 1.31 | 2.57 M |
| UGI | Ugi Corp | 23.1833 | 7.92 B | 0.1249 | 0.54 | 1.21 M |
| NFG | National Fuel Gas Company | 30.1876 | 7.8 B | 0.2789 | 0.93 | 513.9 K |
| UGP | Ultrapar Participacoes S.A. ADR | 5.0607 | 7.02 B | 0.0399 | 0.79 | 1.12 M |
| SWX | Southwest Gas Corp | 40.9999 | 6.73 B | 0.2619 | 0.64 | 368.7 K |
| PJT | Pjt Partners Inc Cl A | 21.9766 | 6.7 B | 0.448 | 2.08 | 153.12 K |
| BYD | Boyd Gaming Corp | 17.3416 | 6.43 B | 0.7467 | 4.5 | 3.04 M |
| SLG-PI | SL Green Realty Corp | 16.6111 | 6.08 B | 0.0827 | 0.5 | 61.26 K |
| FBIN | Fortune Brands Innovations Inc. | 37.3087 | 5.94 B | 0.5621 | 1.53 | 2.1 M |
| CHH | Choice Hotels International | 41.1013 | 4.91 B | 0.614 | 1.52 | 342.1 K |
| CNX | CNX Resources Corp | 6.2815 | 4.88 B | 0.3431 | 5.78 | 12.31 M |
| CSW | CSW Industrials Inc | 34.7339 | 4.87 B | 0.5201 | 1.52 | 41 K |
| PAM | Pampa Energia S.A. ADR | 19.51 | 4.78 B | 0.39 | 2.04 | 208 K |
| AQN | Algonquin Pwr & Util | 4.5789 | 4.61 B | 0.1115 | 2.5 | 9.9 K |
| CDP | Copt Defense Properties | 13.9667 | 4.33 B | 0.1107 | 0.8 | 1.24 M |
| CSTM | Constellium N.V. | 7.78 | 4.08 B | 0.22 | 2.91 | 865.8 K |
| USAC | USA Compression Partners LP | 3.1714 | 3.9 B | 0.1487 | 4.92 | 114.8 K |
| PBI-PB | Pitney Bowes Inc. NT 43 | 15.954 | 3.85 B | 0.0998 | 0.63 | 16.37 K |
| TDW | Tidewater Inc | 190.3519 | 3.85 B | 9.3405 | 5.16 | 68.82 K |
| LRN | Stride Inc | 8.12 | 3.66 B | 0.25 | 3.18 | 206.12 K |
| VAC | Marriot Vacations Worldwide Cor | 42.3245 | 3.22 B | 1.5619 | 3.83 | 413.9 K |
| CWT | California Water Service Group Holding | 19.1404 | 3.05 B | 0.1553 | 0.82 | 252.56 K |
| HOG | Harley-Davidson Inc | 33.8064 | 2.79 B | 0.4791 | 1.44 | 4.74 M |
| OLN | Olin Corp | 12.4555 | 2.69 B | 0.2886 | 2.37 | 3.46 M |
| VVX | V2X Inc | 20.78 | 2.63 B | 1.04 | 5.27 | 95.35 K |
| CC | Chemours Company | 3.4483 | 2.63 B | 0.0359 | 1.05 | 2.81 M |
| TALO | Talos Energy Inc | 3.3749 | 2.55 B | 0.05 | 1.5 | 55.2 K |
| IMAX | Imax Corp | 31.55 | 2.42 B | 0.50 | 1.61 | 1.64 M |
| ROG | Rogers Corp | 44.26 | 2.37 B | 0.24 | 0.55 | 186.2 K |
| HE | Hawaiian Electric Industries | 21.5757 | 2.34 B | 0.1274 | 0.59 | 238.14 K |
| CALX | Calix Inc | 7.56 | 2.28 B | 0.62 | 8.93 | 392.09 K |
| HUN | Huntsman Corp | 6.6972 | 2.25 B | 0.0988 | 1.5 | 5.12 M |
| UTI | Universal Technical Institute Inc | 3.5545 | 2.13 B | 0.219 | 6.57 | 771.71 K |
| SPB | Spectrum Brands Holdings Inc | 62.2725 | 2.03 B | 1.067 | 1.74 | 141.39 K |
| NGL | Ngl Energy Partners LP | 6.5328 | 2.01 B | 2.0464 | 45.61 | 8.24 M |
| WKC | World Kinect Corp | 34.6451 | 1.86 B | 0.4728 | 1.38 | 643.91 K |
| NGL-PB | NGL Energy Partners LP | 13.28 | 1.76 B | 4.16 | 45.61 | 8.24 M |
| NGL-PC | NGL Energy Partners LP | 11.3092 | 1.76 B | 3.5428 | 45.62 | 8.24 M |
| VET | Vermilion Energy Inc | 15.1283 | 1.72 B | 0.1672 | 1.12 | 139.4 K |
| FLO | Flowers Foods | 13.9762 | 1.64 B | 0.1118 | 0.81 | 1.47 M |
| GLP | Global Partners LP | 6.3001 | 1.64 B | 0.2052 | 3.37 | 517 K |
| WD | Walker & Dunlop | 22.323 | 1.61 B | 0.242 | 1.1 | 235.26 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 20.25 | 4.50 | 28.57 | 605 | |
| ELVA | Electrovaya Inc | 3.60 | 0.40 | 12.5 | 12.46 K | |
| ORIO | ORIO | 15.2816 | 1.3224 | 9.47 | 667 | |
| KXS | Kinaxis Inc | 51.40 | 3.45 | 7.19 | 190 K | |
| ACB | Aurora Cannabis Inc | 72.00 | 4.80 | 7.14 | 2.21 K | |
| III | Imperial Metals Corp | 5.32 | 0.32 | 6.4 | 26.79 K | |
| OGI | Organigram Holdings Inc | 3.44 | 0.20 | 6.17 | 30.82 K | |
| GEI | Gibson Energy Inc | 6.7439 | 0.385 | 6.05 | 469.37 K | |
| TA | Transalta Corp | 3.6337 | 0.1641 | 4.73 | 1.1 M | |
| CCO | Cameco Corp | 14.8072 | 0.6669 | 4.72 | 821.44 K | |
| OVV | Ovintiv Inc | 27.7963 | 1.2068 | 4.54 | 896.67 K | |
| CRRX | Carerx Corp | 5.5102 | 0.1968 | 3.7 | 1.73 K | |
| CPX | Capital Power Corp | 9.6313 | 0.3316 | 3.57 | 282.14 K | |
| ACO-X | ATCO Ltd | 23.826 | 0.8076 | 3.51 | 191.63 K | |
| RIC | Richmont Mines | 12.5017 | 0.4123 | 3.41 | 4 K | |
| CU | Canadian Utilities Ltd Cl A NV | 19.5382 | 0.6417 | 3.4 | 420.71 K | |
| PPL | Pembina Pipeline Corp | 13.9666 | 0.457 | 3.38 | 1.07 M | |
| NWC | The North West Company Inc | 18.5718 | 0.6054 | 3.37 | 111.09 K | |
| TCS | Tecsys Inc J | 6.9286 | 0.2235 | 3.33 | 500 | |
| AD-UN | Alaris Equity Partners Income Trust | 10.1337 | 0.3134 | 3.19 | 119.83 K | |
| SGY | Surge Energy Inc | 10.108 | 0.3126 | 3.19 | 266.52 K | |
| FVI | Fortuna Mines Inc | 3.58 | 0.11 | 3.17 | 742.6 K | |
| APS | Aptose Biosciences Inc | 49.50 | 1.50 | 3.13 | 8.8 K | |
| AQN | Algonquin Power and Utilities Corp | 6.4105 | 0.1748 | 2.8 | 566.52 K | |
| TOY | Spin Master Corp | 18.9919 | 0.5128 | 2.78 | 12 K | |
| FSV | Firstservice Corp | 47.4826 | 1.2762 | 2.76 | 134 K | |
| ALA | AltaGas Ltd | 17.2008 | 0.4616 | 2.76 | 312.55 K | |
| BNE | Bonterra Energy Corp | 11.7873 | 0.316 | 2.75 | 126.16 K | |
| ENB | Enbridge Inc | 23.7255 | 0.6289 | 2.72 | 2.11 M | |
| CRT-UN | CT Real Estate Investment Trust | 7.2929 | 0.1876 | 2.64 | 46.3 K | |
| WTE | Westshore Terminals Investment Corp | 6.2187 | 0.1558 | 2.57 | 185.08 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 4.8965 | 0.1206 | 2.53 | 1.04 K | |
| ARX | Arc Resources Ltd | 10.6155 | 0.2594 | 2.5 | 1.08 M | |
| CCL-A | CCL Industries Inc | 39.5031 | 0.9241 | 2.4 | 2.5 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.3754 | 0.2061 | 2.25 | 20.6 K | |
| CJ | Cardinal Energy Ltd | 3.9995 | 0.087 | 2.22 | 338.5 K | |
| ALC | Algoma Central | 6.773 | 0.1472 | 2.22 | 6.04 K | |
| TWM | Tidewater Midstream and Infras Ltd | 420.1473 | 9.0679 | 2.21 | 232 | |
| BDT | Bird Construction Inc | 7.4558 | 0.1586 | 2.17 | 341.1 K | |
| WCP | Whitecap Resources Inc | 4.5386 | 0.095 | 2.14 | 1.84 M | |
| TGO | Terago Inc | 5.00 | 0.10 | 2.04 | 3.7 K | |
| BYD | Boyd Group Services Inc | 59.3164 | 1.1451 | 1.97 | 59.2 K | |
| KEY | Keyera Corp | 18.5034 | 0.3483 | 1.92 | 369.53 K | |
| INC-UN | Income Financial Trust | 4.419 | 0.082 | 1.89 | 4.48 K | |
| WPRT | Westport Fuel Systems Inc | 21.60 | 0.40 | 1.89 | 7.68 K | |
| DR | Medical Facilities Corp | 8.2823 | 0.1525 | 1.88 | 54.83 K | |
| MATR | Mattr Corp | 23.3863 | 0.4296 | 1.87 | 203.08 K | |
| LAS-A | Lassonde Industries Inc | 139.0678 | 2.5285 | 1.85 | 661 | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | 0.0974 | 1.85 | 2.21 K | |
| CGX | Cineplex Inc | 37.9708 | 0.6856 | 1.84 | 152.22 K | |
| TECK-A | Teck Resources Limited | 6.6441 | 0.1155 | 1.77 | 300 | |
| EMA-PA | Emera Inc Pref A | 8.3396 | 0.1436 | 1.75 | 200 | |
| NPI | Northland Power Inc | 10.00 | 0.1718 | 1.75 | 285.56 K | |
| VET | Vermilion Energy Inc | 21.5663 | 0.3676 | 1.73 | 514.4 K | |
| RUS | Russel Metals | 8.9633 | 0.1503 | 1.71 | 356.7 K | |
| GRT-UN | Granite Real Estate Investment Trust | 23.3629 | 0.3865 | 1.68 | 110.84 K | |
| SRV-UN | SIR Royalty Income Fund | 5.7403 | 0.0941 | 1.67 | 3.78 K | |
| WCN | Waste Connections Inc | 44.0282 | 0.7214 | 1.67 | 1.05 M | |
| DXT | Dexterra Group Inc | 5.6653 | 0.0909 | 1.63 | 22.88 K | |
| TFII | Tfi International Inc | 19.2987 | 0.3029 | 1.59 | 271.31 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.6239 | 0.0879 | 1.59 | 216.33 K | |
| PBH | Premium Brands Holdings Corp | 29.1686 | 0.4512 | 1.57 | 186.72 K | |
| BU | Burcon Nutrascience Corp | 32.9198 | 0.4963 | 1.53 | 206 | |
| CSW-B | Corby Spirit and Wine Limited | 9.3999 | 0.139 | 1.5 | 14.01 K | |
| AAV | Advantage Oil & Gas Ltd | 6.77 | 0.10 | 1.5 | 365.63 K | |
| SGR-UN | Slate Grocery REIT | 5.8678 | 0.0847 | 1.46 | 30.8 K | |
| EIF | Exchange Income Corp | 14.1814 | 0.2046 | 1.46 | 186.3 K | |
| AFN | Ag Growth International Inc | 22.5354 | 0.3228 | 1.45 | 53.6 K | |
| GTE | Gran Tierra Energy Inc | 28.50 | 0.40 | 1.42 | 20.61 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 11.8227 | 0.1657 | 1.42 | 560.09 K | |
| FTS | Fortis Inc | 25.053 | 0.3432 | 1.39 | 694.34 K | |
| KBL | Kbro Linen Inc | 35.6709 | 0.4874 | 1.39 | 6.4 K | |
| TRP | TC Energy Corp | 22.9797 | 0.2802 | 1.23 | 1.54 M | |
| ADW-A | Andrew Peller Limited | 4.894 | 0.0596 | 1.23 | 5.57 K | |
| TCL-B | Transcontinental Inc | 9.6153 | 0.1164 | 1.23 | 2.7 K | |
| ATD | Alimentation Couche-Tard Inc. | 27.9623 | 0.3375 | 1.22 | 8 K | |
| PXT | Parex Resources Inc | 6.6364 | 0.0791 | 1.21 | 348.2 K | |
| WPK | Winpak Ltd | 38.4957 | 0.4554 | 1.2 | 48.9 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.3049 | 0.1076 | 1.17 | 13.72 K | |
| AIF | Altus Group Ltd | 16.0765 | 0.1794 | 1.13 | 31.52 K | |
| SHOP | Shopify Inc | 3.515 | 0.039 | 1.12 | 182 K | |
| EXE | Extendicare Inc | 4.9982 | 0.0545 | 1.1 | 112.2 K | |
| EMA | Emera Incorporated | 25.5138 | 0.2742 | 1.09 | 322.96 K | |
| BCE-PD | Bce Inc Pref D | 7.1047 | 0.0751 | 1.07 | 7.65 K | |
| TRI | Thomson Reuters Corp | 39.636 | 0.4097 | 1.04 | 712.15 K | |
| OBE | Obsidian Energy Ltd | 6.93 | 0.07 | 1.02 | 1.98 M | |
| CKI | Clarke Inc | 6.6705 | 0.0667 | 1.01 | 15 K | |
| CCL-B | CCL Industries Inc | 38.9866 | 0.3886 | 1.01 | 734.84 K | |
| VLN | Velan Inc Sv | 13.3969 | 0.1325 | 1 | 3.9 K | |
| SGR-U | Slate Grocery REIT | 4.1956 | 0.0407 | 0.98 | 2.8 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.1323 | 0.0488 | 0.96 | 1.6 K | |
| BLX | Boralex Inc | 8.9129 | 0.0847 | 0.96 | 64.53 K | |
| CNR | Canadian National Railway Co. | 59.7052 | 0.5673 | 0.96 | 1.15 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.7708 | 0.0638 | 0.95 | 28.42 K | |
| EFN | Element Fleet Management Corp | 9.5846 | 0.0885 | 0.93 | 2 M | |
| GSY | Goeasy Ltd | 13.3032 | 0.1217 | 0.92 | 12.42 K | |
| QBR-B | Quebecor Inc | 12.7532 | 0.1166 | 0.92 | 430.6 K | |
| MFI | Maple Leaf Foods | 14.6568 | 0.134 | 0.92 | 327.23 K | |
| CSU | Constellation Software Inc | 443.9512 | 4.0318 | 0.92 | 82.68 K | |
| ONEX | Onex Corp | 80.0508 | 0.7165 | 0.9 | 59.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRCNF | Burcon NutraScience Corp | 3.10 | 16.63 M | 1.7152 | 123.86 | 470 |
| ORBT | Orbit International Corporation | 3.0597 | 12.87 M | 0.0676 | 2.26 | 7.11 K |
| TLSS | Transportation and Logistics Systems Inc | 23.7625 | 588.94 K | 1.2625 | 5.61 | 45 |
| VGLS | VG Life Sciences Inc | 434.00 | 485.19 K | 36.00 | 9.05 | 1 |
| BLSP | Blue Sphere Corporation | 7.735 | 433.19 K | 1.235 | 19 | 685.53 K |
| DSGT | DSG Global Inc | 6080.00 | 98.89 K | 80.00 | 1.33 | 273 |
| WTRV | White River Energy Corp. | 104.50 | 61.98 K | 25.65 | 32.53 | 75 |
| ASHI | Vapor Hub International Inc. | 5.80 | 60.28 K | 0.30 | 5.45 | 46 |
| PNPL | Pineapple Express | 3.15 | 51.17 K | 1.50 | 90.91 | 18.4 K |
| MLRT | Metalert Inc. | 44.3636 | 10.43 K | 0.4875 | 1.11 | 10 |
| CGLO | Hash Labs Inc | 51200.00 | 7.64 K | 1200.00 | 2.4 | 100 |
| SIMPQ | Simply Inc | 355.025 | 1.55 K | 12.525 | 3.66 | 59 |
| AFOM | All For One Media Corp | 3.85 | 324 | 1.85 | 92.5 | 200 |
| PEHD | Perigee Holdings Inc. | 10.92 | 130 | 0.12 | 1.11 | 29 |
| RBNW | Renewable Energy and Power Inc | 14400.0039 | 6000.0039 | 71.43 | 1 | |
| PQEFF | Petroteq Energy Inc | 6.39 | 0.09 | 1.43 | 61.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IFOS | Itafos Inc | 4.648 | 0.9296 | 25 | 2.14 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.05 | 0.15 | 5.17 | 2.25 K | |
| CTEK | CLEANTEK Industries Inc | 27.6471 | 1.1765 | 4.44 | 99 | |
| CTA | Centaurus Energy Inc | 140.00 | 5.00 | 3.7 | 400 | |
| MPH | Medicure Inc | 4.74 | 0.08 | 1.72 | 10 K | |
| RX | BioSyent Inc | 6.5575 | 0.0936 | 1.45 | 20.8 K |