Gainer Valuations for 13 January 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 13 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REPX | Riley Exploration Permian Inc | 13.122 | 895.04 M | 3.4023 | 35 | 195 | 2.56 K |
| GTE | Gran Tierra Energy Inc | 18.90 | 338.94 M | 0.20 | 1.07 | 104.53 K | 1.98 M |
| BKTI | Bk Technologies Inc | 15.1089 | 261.44 M | 0.1594 | 1.07 | 2.65 K | 40.07 K |
| PED | Pedevco Corp | 40.00 | 192.87 M | 4.00 | 11.11 | 80 | 3.2 K |
| INTT | Intest Corp | 4.61 | 175.2 M | 0.15 | 3.36 | 16.92 K | 78.01 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 97.67 M | 0.10 | 1.59 | 42.3 K | 270.72 K |
| MHH | Mastech Holdings Inc | 3.78 | 77.23 M | 0.1249 | 3.42 | 602 | 2.28 K |
| INLX | Intellinetics Inc | 48.00 | 17.17 M | 3.00 | 6.67 | 226 | 10.85 K |
| UUU | Universal Security Instruments | 4.2522 | 16.02 M | 0.1516 | 3.7 | 3.5 K | 14.88 K |
| DSS | Document Security Systems | 296.222 | 4.66 M | 1.6619 | 0.56 | 38 | 11.26 K |
| AUMN | Golden Minerals Company | 4.8075 | 3.4 M | 0.055 | 1.16 | 1.67 K | 8.01 K |
| SCPX | Scorpius Holdings Inc | 33576.4766 | 12.23 K | 1105.4004 | 3.4 | 5 | 167.88 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.0985 | 0.6503 | 2.77 | 3.66 K | 88.15 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.9831 | 0.4597 | 2.14 | 1.11 K | 24.36 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.8134 | 0.2423 | 1.03 | 203 | 4.83 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.9985 | 0.1455 | 0.59 | 2.5 K | 62.5 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.5312 | 0.1473 | 0.52 | 2.25 K | 64.05 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 14.156 | 1.1 B | 0.405 | 2.95 | 50.02 K | 708.08 K |
| RU | Rubber | 138.90 | 6.80 | 5.15 | 112 | 15.56 K | |
| CB | Cash-settled Butter | 207.50 | 3.00 | 1.47 | 17 | 3.53 K | |
| ZL | Soybean Oil | 29.75 | 0.36 | 1.22 | 13.23 K | 393.74 K | |
| CC | Cocoa | 2892.00 | 32.00 | 1.12 | 14.07 K | 40.69 M | |
| ZB | U.S. Treasury Bond Futures | 158.5313 | 0.9688 | 0.61 | 393.67 K | 62.41 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ISRG | Intuitive Surg Inc | 60.5711 | 162.71 B | 0.3356 | 0.56 | 8.53 M | 516.88 M |
| FANG | Diamondback Energy | 45.7449 | 49.74 B | 0.761 | 1.69 | 5.74 M | 262.4 M |
| VNOM | Viper Energy LP | 7.5761 | 20.99 B | 0.4041 | 5.63 | 61.56 K | 466.42 K |
| FFIV | F5 Networks Inc | 94.00 | 18.05 B | 1.39 | 1.5 | 2.27 M | 213.43 M |
| PAAS | Pan Amer Silver Corp | 5.426 | 17.47 B | 0.0871 | 1.63 | 2.22 M | 12.06 M |
| ASND | Ascendis Pharma ADR | 14.90 | 17.1 B | 0.20 | 1.36 | 40.8 K | 607.96 K |
| APA | Apa Corp | 27.5292 | 15.15 B | 0.1392 | 0.51 | 8.6 M | 236.67 M |
| FIVE | Five Below Inc | 34.36 | 13.97 B | 0.25 | 0.73 | 2.71 M | 93.06 M |
| SSRM | Ssr Mining Inc | 4.4572 | 5.92 B | 0.0381 | 0.86 | 1.38 M | 6.13 M |
| VRNS | Varonis Systems Inc | 6.00 | 5.65 B | 0.2933 | 5.14 | 590.63 K | 3.54 M |
| VEON | Veon Ltd ADR | 53.5706 | 5.28 B | 0.7191 | 1.36 | 74.35 K | 3.98 M |
| EXTR | Extreme Networks | 3.55 | 3.36 B | 0.075 | 2.16 | 2.34 M | 8.29 M |
| ACLS | Axcelis Tech Inc | 9.72 | 3.32 B | 0.08 | 0.83 | 168.88 K | 1.64 M |
| SLM | SLM Corp | 4.92 | 3.18 B | 0.0262 | 0.54 | 6.21 M | 30.56 M |
| GRBK | Green Brick Partners | 5.75 | 2.82 B | 0.03 | 0.52 | 214.96 K | 1.24 M |
| VECO | Veeco Instrument | 17.25 | 2.42 B | 0.13 | 0.76 | 471.77 K | 8.14 M |
| TBBK | The Bancorp Inc | 5.15 | 2.03 B | 0.08 | 1.58 | 203.1 K | 1.05 M |
| MESO | Mesoblast Ltd ADR | 11.9627 | 1.88 B | 0.0989 | 0.83 | 10.52 K | 125.88 K |
| LMAT | Lemaitre Vascular | 14.3919 | 1.86 B | 0.2446 | 1.73 | 231.05 K | 3.33 M |
| PRGS | Progress Software | 20.5948 | 1.82 B | 0.5326 | 2.65 | 1.11 M | 22.77 M |
| HUBG | Hub Group Inc A | 14.32 | 1.51 B | 0.0729 | 0.51 | 1.14 M | 16.33 M |
| MNKD | Mannkind Corp | 4.10 | 1.35 B | 0.25 | 6.49 | 2.65 M | 10.86 M |
| INNV | Innovage Holding Corp | 7.35 | 1.26 B | 0.525 | 7.69 | 7 | 51.45 |
| BJRI | Bj's Restaurants Inc | 40.6233 | 1.23 B | 0.2822 | 0.7 | 429.72 K | 17.46 M |
| AMSC | Amer Superconductor | 5.86 | 1.23 B | 0.05 | 0.86 | 117.5 K | 688.55 K |
| NBN | Northeast Bncp | 10.2922 | 1.15 B | 0.1673 | 1.65 | 2.62 K | 26.97 K |
| ATEC | Alphatec Holdings | 3.5472 | 1.13 B | 0.3684 | 11.59 | 10.71 K | 38.01 K |
| RPD | Rapid7 Inc | 14.87 | 1.03 B | 0.23 | 1.57 | 429.63 K | 6.39 M |
| VNET | 21Vianet Group Inc ADR | 18.69 | 934.14 M | 0.15 | 0.81 | 2.91 M | 54.45 M |
| MPB | Mid Penn Bancorp Inc | 12.2336 | 883.44 M | 0.3311 | 2.78 | 306 | 3.74 K |
| BLMN | Bloomin' Brands Inc | 13.1466 | 880.18 M | 0.358 | 2.8 | 3.52 M | 46.27 M |
| PSIX | Power Solutions International, Inc. Common Stock | 13.43 | 870.03 M | 0.16 | 1.21 | 75.19 K | 1.01 M |
| PACB | Pacific Biosciences | 12.65 | 731.94 M | 0.51 | 4.2 | 3.08 M | 38.97 M |
| ACNB | Acnb Corp | 15.4334 | 677.66 M | 0.1158 | 0.76 | 1.27 K | 19.65 K |
| JBSS | John B Sanfilippo | 38.8326 | 667.93 M | 0.5366 | 1.4 | 73.43 K | 2.85 M |
| SHEN | Shenandoah Telecom | 12.0956 | 565.28 M | 0.1119 | 0.93 | 232.88 K | 2.82 M |
| CBAN | Colony Bankcorp Inc | 7.8242 | 564.37 M | 0.1899 | 2.49 | 11.13 K | 87.11 K |
| COFS | Choiceone Financial | 14.8783 | 556.32 M | 0.175 | 1.19 | 943 | 14.03 K |
| GSM | Ferroglobe Plc Os | 8.0762 | 485.68 M | 0.0817 | 1.02 | 1 M | 8.1 M |
| LOCO | El Pollo Loco | 10.8952 | 479.93 M | 0.2685 | 2.53 | 1.1 M | 12.03 M |
| NVEC | Nve Corp | 26.9904 | 388.3 M | 0.2478 | 0.93 | 41.2 K | 1.11 M |
| RZLT | Rezolute Inc | 66.00 | 374.32 M | 1.00 | 1.54 | 46 | 3.04 K |
| PESI | Perma-Fix Envir | 3.75 | 330.79 M | 0.02 | 0.54 | 8.06 K | 30.21 K |
| OFIX | Orthofix Intl NV | 38.81 | 319.33 M | 0.92 | 2.43 | 286.86 K | 11.13 M |
| ASUR | Asure Software | 5.10 | 313.16 M | 0.10 | 2 | 13.29 K | 67.77 K |
| SHIP | Seanergy Maritime Hl | 3971.1924 | 310.5 M | 97.0374 | 2.5 | 1 | 3.97 K |
| ALTO | Alto Ingredients Inc | 3.26 | 296.32 M | 0.07 | 2.19 | 1.31 M | 4.25 M |
| CLPT | Clearpoint Neuro Inc | 16.40 | 293.94 M | 2.20 | 15.49 | 5.85 K | 95.96 K |
| ESCA | Escalade Inc | 8.5921 | 290.41 M | 0.7811 | 10 | 46.71 K | 401.34 K |
| MTRX | Matrix Service Company | 19.07 | 269.35 M | 1.24 | 6.95 | 506.39 K | 9.66 M |
| RMR | The Rmr Grp A | 9.1089 | 269.01 M | 0.3171 | 3.61 | 193.56 K | 1.76 M |
| HQI | Hirequest Inc | 4.4586 | 252.81 M | 0.1087 | 2.5 | 4.79 K | 21.37 K |
| RGCO | Rgc Resources Inc | 10.404 | 246.37 M | 0.4423 | 4.44 | 3.52 K | 36.6 K |
| CBFV | Cb Financial Svc | 14.9285 | 209.49 M | 0.0997 | 0.67 | 200 | 2.99 K |
| UTMD | Utah Medical Prod | 49.3132 | 207.48 M | 0.4319 | 0.88 | 19.13 K | 943.26 K |
| TAYD | Taylor Devices Inc | 15.47 | 191.79 M | 0.15 | 0.98 | 12.9 K | 199.56 K |
| FNWD | Finward Bancorp | 23.1808 | 190.52 M | 0.187 | 0.81 | 500 | 11.59 K |
| DMRC | Digimarc Corp | 43.02 | 184.33 M | 1.24 | 2.97 | 316.54 K | 13.62 M |
| EML | Eastern Company | 14.1799 | 163.98 M | 0.1067 | 0.76 | 14.39 K | 204.11 K |
| SLNH | Soluna Hldgs Inc | 15.8276 | 132.67 M | 1.3035 | 8.97 | 251 | 3.97 K |
| HURA | TuHURA Biosciences Inc | 16625.00 | 105.79 M | 525.00 | 3.26 | 1 | 16.62 K |
| KEQU | Kewaunee Scientifi | 15.7499 | 97.63 M | 0.5487 | 3.61 | 15.87 K | 249.95 K |
| JYNT | The Joint Corp | 5.00 | 94.05 M | 0.0301 | 0.61 | 4.1 K | 20.49 K |
| MMLP | Martin Midstrm LP | 9.4641 | 81.38 M | 0.1821 | 1.96 | 271.03 K | 2.57 M |
| RFIL | RF Industries Ltd | 3.7466 | 78.65 M | 0.0359 | 0.97 | 4.32 K | 16.19 K |
| WTG | Wintergreen Acquisition Corp. Ordinary Shares | 8.90 | 78.41 M | 0.55 | 6.59 | 550 | 4.89 K |
| WFCF | Where Food Comes From Inc | 35.6407 | 78.08 M | 2.5344 | 7.66 | 213 | 7.59 K |
| LFVN | Lifevantage Cp | 7.3911 | 66.6 M | 0.1813 | 2.51 | 86.5 K | 639.33 K |
| CIZN | Citizens Hld Company | 14.2321 | 57.05 M | 0.1502 | 1.07 | 1.93 K | 27.52 K |
| SCOR | Comscore Inc | 766.60 | 50.47 M | 12.00 | 1.59 | 37.53 K | 28.77 M |
| PROP | Prairie Operating CO | 229.4118 | 42 M | 11.7647 | 5.41 | 305 | 69.97 K |
| AACG | Ata Creativity Global ADR | 5.156 | 39.55 M | 0.367 | 7.66 | 68.2 K | 351.64 K |
| CMTL | Comtech Telecom Company | 15.7088 | 33.75 M | 0.5258 | 3.46 | 111.39 K | 1.75 M |
| CREX | Creative Realities Inc | 15.255 | 29.22 M | 1.80 | 13.38 | 1.89 K | 28.77 K |
| AAME | Atlantic Amer Cp | 4.0959 | 23.05 M | 0.1025 | 2.57 | 2.18 K | 8.94 K |
| NTRP | Nexttrip Inc | 1960.00 | 17.51 M | 120.00 | 6.52 | 15 | 29.4 K |
| MTEX | Mannatech Inc | 12.2195 | 17.27 M | 0.07 | 0.58 | 2.78 K | 33.98 K |
| MERC | Mercer Intl Inc | 5.632 | 16.15 M | 0.1597 | 2.92 | 224.46 K | 1.26 M |
| DLPN | Dolphin Entertainment Inc | 98.20 | 12.86 M | 1.80 | 1.87 | 81 | 7.95 K |
| SMSI | Smith Micro Software | 23.36 | 12.74 M | 0.9568 | 4.27 | 2.1 K | 48.96 K |
| LSTA | Lisata Therapeutics Inc | 82.50 | 12.1 M | 3.12 | 3.93 | 1.32 K | 109.06 K |
| BBGI | Beasley Broadcast Group | 61.5172 | 11.41 M | 4.8877 | 8.63 | 31 | 1.91 K |
| UPLD | Upland Software Inc | 6.99 | 10.83 M | 0.04 | 0.58 | 58.71 K | 410.37 K |
| LEXX | Lexaria Bioscience Corp | 3.864 | 9.56 M | 0.198 | 5.4 | 2.61 K | 10.08 K |
| YHGJ | Yunhong Green Cti Ltd | 5.13 | 9.42 M | 0.33 | 6.87 | 300 | 1.54 K |
| ASTC | Astrotech Corp | 199.50 | 9.07 M | 3.00 | 1.53 | 218 | 43.49 K |
| SEAC | Sea Change Intl IN | 132.00 | 8.4 M | 1.00 | 0.76 | 241.06 K | 31.82 M |
| SNGX | Soligenix Inc | 2040.00 | 7.33 M | 24.00 | 1.19 | 77 | 157.08 K |
| BMRA | Biomerica Inc | 10.08 | 7.13 M | 0.08 | 0.8 | 313 | 3.16 K |
| NHTC | Natural Hlth Trd | 6.9354 | 6.28 M | 0.7136 | 11.47 | 3.98 M | 27.59 M |
| SNOA | Sonoma Pharmaceuticals Inc | 855.00 | 5.41 M | 54.00 | 6.74 | 231 | 197.5 K |
| BKYI | Bio-Key Intl Inc | 293.76 | 4.86 M | 17.28 | 6.25 | 19 | 5.58 K |
| TWAV | TaoWeave Inc. | 3600.00 | 4.39 M | 60.00 | 1.69 | 5 | 18 K |
| ORGS | Orgenesis Inc | 45.60 | 3.92 M | 8.40 | 22.58 | 183 | 8.34 K |
| CAPS | Capstone Holding Corp. Common Stock | 130.00 | 1.94 M | 10.00 | 8.33 | 1 | 130 |
| CUEN | Cuentas | 3412.8428 | 1.61 M | 390.0391 | 12.9 | 66 | 225.25 K |
| PWCM | PowerCompute, Inc. | 65175.00 | 1.38 M | 1425.00 | 2.24 | 2 | 130.35 K |
| OMQS | Omniq Corp | 5.412 | 1.31 M | 0.21 | 4.04 | 755 | 4.09 K |
| IPDN | Professional Diversity Network Inc | 67.20 | 759.02 K | 1.616 | 2.46 | 145 | 9.74 K |
| PRPH | Prophase Labs Inc | 5.7562 | 84.11 K | 0.0419 | 0.73 | 61 | 351.13 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 52.8006 | 671.97 B | 0.314 | 0.6 | 26.05 M | 1.38 B |
| NEM | Newmont Mining Corp | 13.6861 | 130.07 B | 0.368 | 2.76 | 8.07 M | 110.38 M |
| SYK | Stryker Corp | 79.6254 | 124 B | 0.5171 | 0.65 | 3.09 M | 245.94 M |
| SO | Southern Company | 30.5202 | 108.94 B | 0.2283 | 0.75 | 5.86 M | 178.85 M |
| AEM | Agnico-Eagle Mines Ltd | 24.1084 | 101.51 B | 0.3744 | 1.58 | 3.44 M | 82.97 M |
| DUK | Duke Energy Corp | 47.1298 | 99.88 B | 0.2827 | 0.6 | 2.62 M | 123.61 M |
| EOG | Eog Resources | 47.583 | 77.86 B | 1.0511 | 2.26 | 7.75 M | 368.55 M |
| GM | General Motors Company | 24.4664 | 76.11 B | 0.1524 | 0.63 | 31.59 M | 772.8 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.1854 | 75.85 B | 0.0186 | 0.59 | 889.8 K | 2.83 M |
| MET | Metlife Inc | 28.6271 | 64.16 B | 0.6137 | 2.19 | 21.95 M | 628.37 M |
| SRE | Sempra | 32.7224 | 51.51 B | 0.4714 | 1.46 | 4.24 M | 138.74 M |
| CMG | Chipotle Mexican Grill | 8.5656 | 45.21 B | 0.4804 | 5.94 | 177.62 M | 1.52 B |
| ED | Consolidated Edison Company of New York | 46.1558 | 43.78 B | 0.8168 | 1.8 | 3.21 M | 148.39 M |
| WDS | Woodside Energy Group Ltd | 13.3411 | 41.86 B | 0.2029 | 1.54 | 82 K | 1.09 M |
| WEC | Wisconsin Energy Corp | 37.1985 | 38.54 B | 0.2081 | 0.56 | 2.11 M | 78.65 M |
| BIP | Brookfield Infrastructure Partners LP | 8.3314 | 31.41 B | 0.2806 | 3.49 | 1.33 M | 11.1 M |
| FTS | Fortis Inc | 18.1155 | 30.71 B | 0.1629 | 0.91 | 100 | 1.81 K |
| DTE | Dte Energy Company | 48.688 | 28.79 B | 0.3944 | 0.82 | 2.15 M | 104.74 M |
| CMS | Cms Energy Corp | 26.451 | 21.81 B | 0.1611 | 0.61 | 3.28 M | 86.75 M |
| PFGC | Performance Food Group Company | 20.51 | 17.64 B | 0.22 | 1.08 | 236.97 K | 4.86 M |
| MGA | Magna International | 26.3478 | 16.18 B | 0.4388 | 1.69 | 5.84 M | 153.81 M |
| AIZ | Assurant Inc | 64.0092 | 15.65 B | 0.5385 | 0.85 | 883.7 K | 56.56 M |
| PKX | Posco ADR | 23.3212 | 14.96 B | 0.387 | 1.69 | 647.2 K | 15.09 M |
| KEP | Korea Electric Power Corp ADR | 17.9512 | 14.55 B | 0.4083 | 2.33 | 334.3 K | 6 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 52.5932 | 14.05 B | 0.7652 | 1.48 | 86.2 K | 4.53 M |
| AEG | Aegon N.V. ADR | 3.0724 | 12.51 B | 0.1917 | 6.65 | 4.38 M | 13.45 M |
| RRC | Range Resources Corp | 22.7477 | 11.42 B | 0.6279 | 2.84 | 9.84 M | 223.88 M |
| EGO | Eldorado Gold Corp | 12.514 | 9.77 B | 0.1987 | 1.61 | 853.28 K | 10.68 M |
| BRX | Brixmor Property Group Inc | 15.2684 | 9.3 B | 0.0964 | 0.64 | 1.75 M | 26.75 M |
| TFII | Tfi International Inc | 13.2571 | 7.79 B | 0.4034 | 3.14 | 300 | 3.98 K |
| SPXC | SPX Corp | 8.15 | 7.56 B | 0.36 | 4.62 | 968 K | 7.89 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 3.8691 | 7.34 B | 0.109 | 2.9 | 1.71 M | 6.61 M |
| SBSW | Sibanye Gold Ltd ADR | 5.1498 | 7.15 B | 0.0578 | 1.14 | 1.21 M | 6.23 M |
| SWX | Southwest Gas Corp | 41.4146 | 6.7 B | 0.4365 | 1.07 | 308.8 K | 12.79 M |
| CMS-PB | Consumers Energy Company | 62.4154 | 6.23 B | 0.6179 | 1 | 200 | 12.48 K |
| CPA | Copa Holdings S.A. | 33.1586 | 6.04 B | 0.3495 | 1.07 | 449.6 K | 14.91 M |
| POR | Portland General Electric Company | 25.088 | 5.48 B | 0.2402 | 0.97 | 1.36 M | 34.01 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.1074 | 4.14 B | 0.1576 | 3.18 | 464.1 K | 2.37 M |
| SMG | Scotts Miracle-Gro Company | 48.189 | 3.86 B | 0.4302 | 0.9 | 765.8 K | 36.9 M |
| BMA | Banco Macro S.A. ADR | 39.596 | 3.74 B | 0.6169 | 1.58 | 171.7 K | 6.8 M |
| PAM | Pampa Energia S.A. ADR | 20.08 | 3.48 B | 0.42 | 2.14 | 170.93 K | 3.43 M |
| CSTM | Constellium N.V. | 7.30 | 3.06 B | 0.04 | 0.55 | 820.4 K | 5.99 M |
| SA | Seabridge Gold | 7.65 | 3.01 B | 0.17 | 2.27 | 746.58 K | 5.71 M |
| KN | Knowles Corp | 11.78 | 2.8 B | 0.23 | 1.99 | 3.6 M | 42.37 M |
| SDRL | Seadrill 2021 Ltd | 6075.7012 | 2.62 B | 131.207 | 2.21 | 4.28 M | 25.99 B |
| FCPT | Four Corners Property Trust IN | 8.8018 | 2.59 B | 0.0499 | 0.57 | 1.44 M | 12.7 M |
| WLYB | John Wiley Sons Cl B | 30.5532 | 2.58 B | 0.3759 | 1.25 | 694 | 21.2 K |
| BGSI | BGSI | 42.4307 | 2.51 B | 1.1457 | 2.78 | 200 | 8.49 K |
| PBH | Prestige Brand Holdings | 45.7521 | 2.07 B | 0.395 | 0.87 | 609.5 K | 27.89 M |
| LXP-PC | Lexington Realty Trust | 24.7555 | 1.99 B | 0.3161 | 1.29 | 1.35 K | 33.42 K |
| GTY | Getty Realty Corp | 9.733 | 1.93 B | 0.0519 | 0.54 | 383.8 K | 3.74 M |
| NAT | Nordic American Tanker Shipping Ltd | 5.9183 | 1.38 B | 0.0485 | 0.83 | 2.12 M | 12.56 M |
| AGRO | Adecoagro S.A. | 10.3486 | 1.32 B | 0.1294 | 1.27 | 490 K | 5.07 M |
| GAB-PH | The Gabelli Equity Trust Inc | 14.8177 | 1.28 B | 0.2118 | 1.45 | 253 | 3.75 K |
| DEA | Easterly Government Properties | 23.2693 | 1.11 B | 0.4019 | 1.76 | 54.15 K | 1.26 M |
| MUX | Mcewen Mining Inc | 10.5244 | 969.58 M | 0.0984 | 0.94 | 76.88 K | 809.13 K |
| GAM-PB | General American Investors Company Inc. | 14.6559 | 847.67 M | 0.1318 | 0.91 | 5.47 K | 80.24 K |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 15.6266 | 671.1 M | 0.8812 | 5.98 | 166.8 K | 2.61 M |
| BME | Blackrock Health Sciences Trust | 19.4161 | 612.01 M | 0.1116 | 0.58 | 19.9 K | 386.38 K |
| LXFR | Luxfer Holdings Plc | 6.9604 | 463.48 M | 0.1007 | 1.47 | 51.5 K | 358.46 K |
| VHI | Valhi Inc | 13.1989 | 459.37 M | 0.2828 | 2.19 | 12.68 K | 167.4 K |
| OXM | Oxford Industries | 45.7689 | 455.79 M | 0.259 | 0.57 | 220.7 K | 10.1 M |
| BBW | Build-A-Bear Workshop | 10.334 | 389.41 M | 0.6895 | 7.15 | 452.73 K | 4.68 M |
| FPI | Farmland Partners Inc | 6.7983 | 374.1 M | 0.0765 | 1.14 | 24.3 K | 165.2 K |
| VTN | Invesco Trust New York Muni | 8.6501 | 151.05 M | 0.0592 | 0.69 | 40.2 K | 347.73 K |
| CRT | Cross Timbers Royalty Trust | 5.1056 | 75.54 M | 0.0701 | 1.39 | 13.2 K | 67.39 K |
| BHV | Blackrock Virginia Muni Trust | 13.1924 | 19.23 M | 0.2162 | 1.67 | 6 K | 79.15 K |
| CBAN | Colony Bankcorp Inc | 7.7764 | 0.1887 | 2.49 | 11.1 K | 86.32 K | |
| PSLV | Sprott Physical Silver | 5.40 | 0.13 | 2.47 | 258.8 K | 1.4 M | |
| SCCC | Sachem Capital Corp. 7.75% Note | 273.3774 | 5.6173 | 2.1 | 164.1 K | 44.86 M | |
| PYT | Pplus Trust | 12.27 | 0.2254 | 1.87 | 1.38 K | 16.87 K | |
| PAAS | Pan American Silver Corp. | 5.7333 | 0.092 | 1.63 | 2.22 M | 12.75 M | |
| GAB-P-H | Gabelli Equity Trust Inc. (The) Pfd Ser H | 22.1591 | 0.317 | 1.45 | 253 | 5.61 K | |
| LXP-P-C | Lexington Realty Trust Preferred Conv. Series C | 39.9504 | 0.5101 | 1.29 | 1.35 K | 53.93 K | |
| AMX | America Movil S.A.B. DE C.V. ADR | 9.7308 | 0.1222 | 1.27 | 6.2 M | 60.32 M | |
| CMS-P-B | CMS Energy Corporation Preferred Stock | 89.6382 | 0.8876 | 1 | 200 | 17.93 K | |
| GAM-P-B | General American Investors Company Inc. Cumulative Preferred Stock | 22.8539 | 0.2058 | 0.91 | 5.47 K | 125.13 K | |
| PHYS | Sprott Physical Gold Trust | 9.00 | 0.06 | 0.67 | 498.8 K | 4.49 M | |
| GRBK | Green Brick Partners | 5.75 | 0.03 | 0.52 | 214.96 K | 1.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 9.90 | 0.50 | 5.32 | 6.26 K | 61.97 K | |
| TWM | Tidewater Midstream and Infras Ltd | 392.9435 | 15.1132 | 4 | 116 | 45.58 K | |
| TWC | Twc Enterprises Ltd | 9.4595 | 0.3604 | 3.96 | 1.5 K | 14.19 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 5.2471 | 0.1965 | 3.89 | 600 | 3.15 K | |
| ALS | Altius Minerals Corp | 7.4571 | 0.2765 | 3.85 | 152.08 K | 1.13 M | |
| CRRX | Carerx Corp | 5.3134 | 0.1968 | 3.85 | 1.77 K | 9.43 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 11.7203 | 0.4337 | 3.84 | 649.04 K | 7.61 M | |
| TOT | Total Energy Services Inc | 9.9139 | 0.3427 | 3.58 | 34.69 K | 343.91 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.42 | 0.17 | 3.24 | 12.71 K | 68.89 K | |
| SEA | Seabridge Gold Inc | 8.4124 | 0.2454 | 3 | 72.73 K | 611.81 K | |
| PSK | Prairiesky Royalty Ltd | 6.843 | 0.1993 | 3 | 1.84 M | 12.56 M | |
| PBL | Pollard Banknote Ltd | 6.1647 | 0.1656 | 2.76 | 2.5 K | 15.41 K | |
| WCP | Whitecap Resources Inc | 3.9909 | 0.1062 | 2.73 | 5.68 M | 22.67 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.7302 | 0.1774 | 2.71 | 198.53 K | 1.34 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 8.8059 | 0.2319 | 2.7 | 8.38 K | 73.79 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 5.64 | 0.14 | 2.55 | 3.8 K | 21.43 K | |
| EXE | Extendicare Inc | 4.7368 | 0.1088 | 2.35 | 311.4 K | 1.48 M | |
| MG | Magna International Inc | 34.823 | 0.7882 | 2.32 | 5.45 M | 189.62 M | |
| PAAS | Pan American Silver Corp | 7.7668 | 0.1735 | 2.28 | 236.35 K | 1.84 M | |
| BU | Burcon Nutrascience Corp | 37.2208 | 0.8271 | 2.27 | 744 | 27.69 K | |
| ELD | Eldorado Gold | 17.9273 | 0.3973 | 2.27 | 12.2 M | 218.78 M | |
| AEM | Agnico Eagle Mines Ltd | 34.512 | 0.7548 | 2.24 | 1.27 M | 43.84 M | |
| ABX | Barrick Mining Corp | 9.4015 | 0.2038 | 2.22 | 4.49 M | 42.25 M | |
| TOY | Spin Master Corp | 20.0269 | 0.4178 | 2.13 | 12.4 K | 248.33 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.8575 | 0.3095 | 2.13 | 50.29 K | 747.24 K | |
| BCE-PY | BCE Inc Pref Y | 6.9112 | 0.1339 | 1.98 | 20.98 K | 145.03 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.9528 | 0.1136 | 1.95 | 953.9 K | 5.68 M | |
| FVI | Fortuna Mines Inc | 3.26 | 0.06 | 1.87 | 239.1 K | 779.47 K | |
| GTE | Gran Tierra Energy Inc | 27.20 | 0.50 | 1.87 | 90.33 K | 2.46 M | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | 0.0974 | 1.85 | 3.28 K | 17.6 K | |
| ENB-PA | Enbridge Inc Pref A | 12.4124 | 0.2017 | 1.65 | 200 | 2.48 K | |
| RAY | Stingray Group Inc. | 4.2412 | 0.0678 | 1.62 | 43.4 K | 184.07 K | |
| CJT | Cargojet Inc | 22.3481 | 0.3548 | 1.61 | 50.8 K | 1.14 M | |
| WTE | Westshore Terminals Investment Corp | 6.1827 | 0.0958 | 1.57 | 368.06 K | 2.28 M | |
| BCE-PC | BCE Inc Pref AC | 7.0471 | 0.0982 | 1.41 | 3.45 K | 24.31 K | |
| GBT | Bmtc Group Inc | 10.4887 | 0.1416 | 1.37 | 150 | 1.57 K | |
| SSRM | Ssr Mining Inc | 6.4167 | 0.0862 | 1.36 | 464.3 K | 2.98 M | |
| TC | Tucows Inc | 27.74 | 0.37 | 1.35 | 2 K | 55.48 K | |
| BCE-PH | Bce Inc Pref H | 6.8373 | 0.0911 | 1.35 | 5.45 K | 37.23 K | |
| DII-B | Dorel Industries Inc | 9.2729 | 0.1234 | 1.35 | 63.56 K | 589.39 K | |
| VBNK | Versabank | 4.2292 | 0.0557 | 1.33 | 500 | 2.11 K | |
| QBR-B | Quebecor Inc | 13.4951 | 0.1592 | 1.19 | 1.05 M | 14.16 M | |
| OGI | Organigram Holdings Inc | 3.40 | 0.04 | 1.19 | 18.38 K | 62.48 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.7291 | 0.067 | 1.18 | 31.77 K | 182.04 K | |
| VET | Vermilion Energy Inc | 20.8747 | 0.2368 | 1.15 | 470.5 K | 9.82 M | |
| FRU | Freehold Royalties Ltd | 4.5371 | 0.0513 | 1.14 | 476.08 K | 2.16 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.6063 | 0.0596 | 1.07 | 8.2 K | 45.97 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.9336 | 0.1232 | 1.04 | 2.55 K | 30.43 K | |
| AG | First Majestic Silver Corp | 3.9666 | 0.0394 | 1 | 870.28 K | 3.45 M | |
| WPM | Wheaton Precious Metals Corp | 14.0303 | 0.1393 | 1 | 1.98 M | 27.85 M | |
| PWF-PS | Power Financial Corp Pref S | 11.5213 | 0.1126 | 0.99 | 3.38 K | 38.94 K | |
| FNV | Franco-Nevada Corp | 60.1036 | 0.5809 | 0.98 | 687.5 K | 41.32 M | |
| GEI | Gibson Energy Inc | 6.4329 | 0.0592 | 0.93 | 316.85 K | 2.04 M | |
| POW-PC | Power Corporation of Canada Pref C | 13.4819 | 0.1148 | 0.86 | 8.3 K | 111.9 K | |
| TRZ | Transat At Inc | 7.28 | 0.06 | 0.83 | 31.14 K | 226.74 K | |
| AI | Atrium Mortgage Investment Corp | 5.1028 | 0.0416 | 0.82 | 52.6 K | 268.41 K | |
| TA-PJ | TransAlta Corp Pref J | 6.3503 | 0.0508 | 0.81 | 8.2 K | 52.07 K | |
| CXI | Currency Exchange International Corp | 16.30 | 0.13 | 0.8 | 31.9 K | 519.97 K | |
| LB | Laurentian Bank | 24.942 | 0.1819 | 0.73 | 343.52 K | 8.57 M | |
| TOU | Tourmaline Oil Corp | 14.0238 | 0.0951 | 0.68 | 869.2 K | 12.19 M | |
| CCL-B | CCL Industries Inc | 38.4597 | 0.2416 | 0.63 | 529.25 K | 20.35 M | |
| CYB | Cymbria Corp Cl A | 32.00 | 0.20 | 0.63 | 5.32 K | 170.24 K | |
| BN-PZ | Brookfield Corporation | 9.5169 | 0.0587 | 0.62 | 3.9 K | 37.16 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.5316 | 0.0767 | 0.62 | 668.94 K | 8.38 M | |
| WFG | West Fraser Timber CO Ltd | 36.6886 | 0.1843 | 0.5 | 287 K | 10.53 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 14.0617 | 33.47 B | 0.1913 | 1.38 | 25.02 K | 351.78 K |
| CGAC | Code Green Apparel Corp | 18.60 | 1.09 M | 2.40 | 14.81 | 1.44 K | 26.69 K |
| TGHI | Touchpoint Group Holdings Inc | 153.00 | 344.25 K | 3.00 | 2 | 480 | 73.44 K |
| CGLO | Hash Labs Inc | 53600.00 | 7.64 K | 1600.00 | 3.08 | 100 | 5.36 M |
| EMWPF | Eros Media World Plc | 146.00 | 1.9 K | 6.00 | 4.29 | 27.54 K | 4.02 M |
| RTNB | root9B Holdings Inc | 19.20 | 610 | 0.45 | 2.4 | 1.49 K | 28.55 K |
| PZOO | Pazoo Inc | 7.50 | 2.50 | 50 | 5.66 K | 42.45 K | |
| BOMO | Bowmo Inc | 4400.00 | 599.998 | 15.79 | 16 | 70.4 K | |
| SIRC | Solar Integrated Roofing Corporation | 60.00 | 7.50 | 14.29 | 223 | 13.38 K | |
| RBNW | Renewable Energy and Power Inc | 12800.00 | 799.9961 | 6.67 | 1 | 12.8 K | |
| HMNY | Helios and Matheson Analytics Inc | 427.50 | 2.525 | 0.59 | 21 | 8.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTN | Centurion Minerals Ltd | 17.28 | 6.72 | 63.64 | 385 | 6.65 K | |
| KIP | Kiplin Metals Inc | 28.35 | 6.075 | 27.27 | 499.5 K | 14.16 M | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | 0.50 | 14.29 | 4.95 K | 19.79 K | |
| IDL | Imaging Dynamics Company Ltd | 4.00 | 0.50 | 14.29 | 120 | 480 | |
| NXS | Nexus Gold Corp | 225.00 | 25.00 | 12.5 | 17 | 3.83 K | |
| CCMC | Core Critical Metals Corp. | 12.8333 | 1.3333 | 11.59 | 1.17 K | 15.01 K | |
| CTEK | CLEANTEK Industries Inc | 34.1176 | 3.5294 | 11.54 | 592 | 20.2 K | |
| CAMB | Cambria Gold Mines Inc. | 44.50 | 4.50 | 11.25 | 7.7 K | 342.65 K | |
| LKY | Lucky Minerals Inc | 3.7594 | 0.3759 | 11.11 | 998 | 3.75 K | |
| AVN | Avanti Energy Inc | 6.00 | 0.50 | 9.09 | 50 | 300 | |
| URZ | Urz Energy Corp | 7.50 | 0.25 | 3.45 | 400 | 3 K | |
| PE | Pure Energy Minerals Limited | 3.48 | 0.06 | 1.75 | 19.6 K | 68.21 K | |
| RET-A | Reitmans (Canada) Limited | 3.313 | 0.0338 | 1.03 | 64.22 K | 212.75 K |