Gainer Valuations for 12 January 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 12 January 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 55.5005 36.81 B 0.3575 0.65 410.5 K 22.78 M
GSAT Globalstar 18.15 11.11 B 0.75 4.31 204.29 K 3.71 M
SIM Grupo Simec S.A. DE C.V. ADR 5.7759 3.74 B 0.0943 1.66 8.21 K 47.43 K
CET Central Securities Corp 10.8135 1.68 B 0.066 0.61 94.2 K 1.02 M
BHB Bar Harbor Bankshares 14.9531 698.47 M 0.1435 0.97 12.3 K 183.92 K
CIX Compx International Inc 6.8477 500.32 M 0.0457 0.67 22.16 K 151.76 K
RLGT Radiant Logistics 3.16 429.39 M 0.08 2.6 201.36 K 636.29 K
VKI Invesco Advantage Muni Income Trust II 6.7022 382.16 M 0.039 0.59 96.4 K 646.09 K
INFU Infusystems Holdings 3.05 292.38 M 0.08 2.69 23.9 K 72.89 K
EVI Evi Industries Inc 3.8841 281.86 M 0.0761 2 2.7 K 10.49 K
NBH Neuberger Berman Intermediate Fund Inc 9.2458 276.68 M 0.0753 0.82 34.9 K 322.68 K
BKTI Bk Technologies Inc 14.9495 261.44 M 0.0798 0.54 3.96 K 59.14 K
GENC Gencor Industries IN 8.24 251.53 M 0.14 1.73 25.54 K 210.44 K
INTT Intest Corp 4.46 175.2 M 0.08 1.83 18.26 K 81.42 K
USBC USBC, Inc. 280.00 147.54 M 16.00 6.06 88 24.64 K
PLG Platinum Group Metals Ltd 13.27 147.07 M 0.28 2.16 3.64 K 48.36 K
CATX Perspective Therapeutics Inc 6.30 97.67 M 0.20 3.28 68.18 K 429.53 K
IOR Income Opportunity Realty Trust 7.40 73.2 M 0.06 0.82 7.31 K 54.12 K
SDEV Stablecoin Development Corporation 9595.4873 65.07 M 80.9746 0.85 4 38.38 K
PAAI Paradium AI, Inc. 3.52 42.43 M 0.22 6.67 1.01 K 3.55 K
GRF Eagle Capital Growth Fund 3.9853 41.43 M 0.0567 1.44 1.5 K 5.98 K
NNVC Nanoviricides Inc 21.60 33.97 M 0.80 3.85 4.83 K 104.44 K
CKX Ckx Lands 9.8214 33.67 M 0.2646 2.77 360 3.54 K
COHN Cohen & CO Inc 4.9243 32.45 M 0.0834 1.72 251 1.24 K
TOON Kartoon Studios Inc 30.90 31.6 M 0.90 3 40 1.24 K
UUU Universal Security Instruments 4.1006 16.02 M 0.0589 1.46 600 2.46 K
PLAG Planet Green Holdings Corp 287.50 5.18 M 20.00 7.48 129 37.09 K
PW Power REIT 4.33 2.52 M 0.078 1.83 1.81 K 7.86 K
ITP IT Tech Packaging Inc 13.30 1.82 M 0.80 6.4 196 2.61 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 28.3839 1.454 5.4 1.18 K 33.58 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 23.4482 0.226 0.97 505 11.84 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 22.9249 0.1977 0.87 2.46 K 56.4 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 61.90 2.20 3.69 28.14 K 1.74 M
ZB U.S. Treasury Bond Futures 157.5625 1.7812 1.14 366.11 K 57.68 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 6978.21 5.68 T 63.6499 0.92 21.63 M 150.92 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 22.5168 5.1 T 0.3221 1.45 196.62 M 4.43 B
MSFT Microsoft Corporation 46.0563 4.05 T 0.4188 0.92 36.1 M 1.66 B
GOOGL Alphabet Inc Class A 36.9615 3.54 T 0.6085 1.67 46.82 M 1.73 B
GOOG Alphabet Inc Class C 36.0079 3.52 T 0.4979 1.4 40.49 M 1.46 B
META Meta Platforms Inc 98.5963 1.64 T 1.8455 1.91 28.4 M 2.8 B
AVGO Broadcom Inc. 10.0513 1.53 T 0.1455 1.47 41.11 M 413.23 M
TSLA Tesla Inc 13.998 1.49 T 0.1413 1.02 46.38 M 649.21 M
MU Micron Technology 12.4057 829.5 B 0.1854 1.52 25.67 M 318.47 M
COST Costco Wholesale 131.1366 472.46 B 1.126 0.87 2.22 M 290.55 M
INTC Intel Corp 25.8294 315.55 B 0.49 1.93 28.59 M 738.4 M
AZN Astrazeneca Plc ADR 44.5303 293.73 B 0.2247 0.51 1.48 M 65.82 M
LRCX Lam Research Corp 6.1959 276.95 B 0.0425 0.69 25.09 M 155.49 M
TXN Texas Instruments 38.6577 270.37 B 0.2401 0.62 5.08 M 196.22 M
NFLX Netflix Inc 11.658 262.6 B 0.161 1.4 151.34 M 1.76 B
AMGN Amgen Inc 111.245 251.65 B 2.287 2.1 4.41 M 490.66 M
LIN Linde Plc 83.5027 238.88 B 1.2121 1.47 1.74 M 145 M
GILD Gilead Sciences Inc 67.8793 210.01 B 0.4194 0.62 9.83 M 667.26 M
ADI Analog Devices 42.2381 191.24 B 0.3925 0.94 2.45 M 103.31 M
QCOM Qualcomm Inc 34.8649 183.47 B 0.3372 0.98 9.29 M 323.92 M
TMUS T-Mobile US 38.517 178.71 B 0.3654 0.96 3.86 M 148.64 M
MRVL Marvell Technology Inc 7.7952 139.1 B 0.1471 1.92 5.15 M 40.16 M
SBUX Starbucks Corporation 47.9929 124.77 B 1.3237 2.84 12.38 M 593.95 M
BKNG Booking Holdings Inc 45.114 121.59 B 0.4963 1.11 19.96 M 900.48 M
ADP Automatic Data Processing, Inc. 63.558 119.24 B 0.7678 1.22 1.98 M 125.54 M
STX Seagate Technology 19.7774 116.19 B 0.1378 0.7 6.09 M 120.44 M
SNY Sanofi-Aventis S.A. ADR 27.1659 115.3 B 0.3287 1.22 1.67 M 45.34 M
MAR Marriot International 58.3485 107.42 B 1.0523 1.84 4.92 M 286.8 M
EQIX Equinix Inc 258.0941 104.38 B 1.6719 0.65 860.6 K 222.12 M
CSX CSX Corp 6.7857 93.51 B 0.0515 0.76 35.68 M 242.14 M
INTU Intuit Inc 87.9626 90.39 B 0.7882 0.9 1.3 M 114.42 M
FTNT Fortinet Inc 5.746 89.98 B 0.076 1.34 13.5 M 77.57 M
MNST Monster Beverage Cp 24.55 89.41 B 0.21 0.86 7.57 M 185.83 M
CTAS Cintas Corp 19.6227 88.61 B 0.348 1.81 2.67 M 52.48 M
MDLZ Mondelez Intl Inc 33.2331 84.1 B 0.3471 1.06 10.95 M 363.85 M
NTES Netease Inc ADR 26.7499 83.01 B 0.3442 1.3 3.87 M 103.59 M
MELI MercadoLibre Inc 104.1644 77.7 B 6.0501 6.17 1.02 M 106.17 M
ROST Ross Stores Inc 49.2457 76.03 B 1.6822 3.54 3.88 M 191.01 M
HON Honeywell International Inc. Common Stock 72.0473 72.58 B 0.5448 0.76 3.5 M 252.31 M
ORLY O'Reilly Automotive 16.2087 72.25 B 0.346 2.18 11.83 M 191.74 M
MPWR Monolithic Power Sys 54.1835 67.69 B 0.6052 1.13 264.7 K 14.34 M
NXPI Nxp Semiconductors 68.7625 64.63 B 0.4951 0.73 5.37 M 369.52 M
FAST Fastenal Company 7.5154 62.61 B 0.1029 1.39 11.72 M 88.09 M
NDAQ Nasdaq Inc 16.291 60.65 B 0.0849 0.52 3.84 M 62.49 M
IDXX Idexx Laboratories 69.26 55.67 B 0.79 1.15 454.39 K 31.47 M
MSTR Strategy 15.619 53.16 B 0.374 2.45 1.81 M 28.34 M
CCEP Coca-Cola Europacific Partners Plc 22.2664 51.56 B 0.2042 0.93 1.28 M 28.46 M
FANG Diamondback Energy 44.9839 49.74 B 0.7072 1.6 2.44 M 109.77 M
FITB Fifth Third Bancorp 12.7712 49.12 B 0.0699 0.55 8.67 M 110.77 M
TRI Thomson Reuters Corporation Common Shares 27.9394 46.94 B 0.2743 0.99 1.38 M 38.62 M
ROP Roper Industries 165.8821 46.71 B 2.4403 1.49 553.14 K 91.76 M
NTRA Natera Inc 9.05 46.46 B 0.31 3.55 304.83 K 2.76 M
WDAY Workday Inc 71.90 45.84 B 1.65 2.35 1.98 M 142.68 M
COHR Coherent Inc 16.74 44.35 B 0.17 1.03 277.2 K 4.64 M
TTWO Take-Two Interactive Software 33.62 38.78 B 0.85 2.59 1.14 M 38.33 M
NBIS Nebius Group N.V. 13.09 38.45 B 0.23 1.79 2.42 M 31.72 M
TER Teradyne Inc 18.2669 38.41 B 0.1974 1.09 2.62 M 47.84 M
JD Jd.com Inc ADR 25.6505 38.33 B 1.0686 4.35 11.2 M 287.35 M
ODFL Old Dominion Freight Line Inc 17.6625 35.21 B 0.2744 1.58 4.04 M 71.38 M
ERIC Ericsson ADR 6.8118 34.35 B 0.0369 0.54 4.36 M 29.67 M
GMAB Genmab A/S ADR 12.586 34.31 B 0.448 3.69 6.5 K 81.81 K
FISV Fiserv Inc 44.0992 33.8 B 0.6765 1.56 2.34 M 103.22 M
MCHP Microchip Technology 17.1366 33.39 B 0.1433 0.84 4.18 M 71.68 M
ILMN Illumina Inc 164.0467 33.38 B 2.8502 1.77 1.82 M 298.27 M
STLD Steel Dynamics Inc 13.6011 32.36 B 0.3979 3.01 4.42 M 60.16 M
NTRS Northern Trust Corp 50.2785 32.18 B 0.3185 0.64 1.33 M 67.01 M
HBAN Huntington Bcshs 6.636 32.08 B 0.0522 0.79 11.97 M 79.46 M
RYAAY Ryanair Hlds Plc ADR 32.6472 31.98 B 0.5067 1.58 765.79 K 25 M
EXPE Expedia Group Inc 106.0718 30.75 B 0.6635 0.63 1.85 M 195.93 M
WTW Weight Watchers International, Inc 100.0663 30.16 B 0.5022 0.5 1.1 M 109.87 M
KHC Kraft Heinz Company 46.4344 28.91 B 0.6088 1.33 2.92 M 135.8 M
CINF Cincinnati Financial 42.8057 28.58 B 0.289 0.68 533.4 K 22.83 M
ULTA Ulta Beauty Inc 185.62 28.44 B 3.62 1.99 675.4 K 125.37 M
CTSH Cognizant Tech Sol 52.6153 28.43 B 3.1137 6.29 8.45 M 444.7 M
TCOM Trip.com Group Ltd ADR 44.3743 27.73 B 0.9653 2.22 5.08 M 225.39 M
BIDU Baidu Inc ADR 172.91 27.58 B 2.54 1.49 3.04 M 525.58 M
VRSN Verisign Inc 78.3129 27.43 B 1.205 1.56 938.99 K 73.54 M
FWONA Liberty Media F1 Series A 24.8204 26.18 B 0.1354 0.55 985.89 K 24.47 M
VRSK Verisk Analytics Inc 71.0521 26.11 B 0.4671 0.66 873.9 K 62.09 M
DLTR Dollar Tree Inc 78.70 25.75 B 1.34 1.73 1.83 M 143.8 M
CASY Casey's General Stor 110.3911 25.58 B 1.4728 1.35 389 K 42.94 M
INSM Insmed Inc 16.13 25.47 B 0.84 5.49 667.72 K 10.77 M
UTHR United Therapeutic 143.23 24.81 B 4.89 3.53 1.18 M 169.14 M
AXON Axon Enterprise Inc 16.02 24.69 B 0.16 1.01 1.33 M 21.36 M
EXPD Expeditors Intl 38.3476 24.48 B 0.4496 1.19 1.53 M 58.63 M
TROW T Rowe Price Group 45.8397 23.64 B 1.1681 2.61 2.92 M 133.65 M
VTRS Viatris Inc 40.5973 23.53 B 0.4782 1.19 4.31 M 175.01 M
VNOM Viper Energy LP 7.172 20.99 B 0.1563 2.23 77.59 K 556.45 K
ALNY Alnylam Pharmaceuticals 81.83 20.98 B 2.15 2.7 1.03 M 84.6 M
JBHT J B Hunt Transport 61.501 20.91 B 0.3269 0.53 1.9 M 116.62 M
CDW CDW Corporation 35.5165 20.54 B 0.2655 0.75 993.5 K 35.29 M
WWD Woodward Inc 44.1023 19.66 B 0.4959 1.14 324.17 K 14.3 M
TSCO Tractor Supply Company 14.6654 19.49 B 0.3482 2.43 6.11 M 89.61 M
SWKS Skyworks Solutions 53.4663 19.48 B 0.4655 0.88 3.35 M 179.24 M
SSNC SS&C Technologies 27.3273 18.28 B 0.5222 1.95 1.35 M 36.86 M
EWBC East West Bancorp 29.73 17.95 B 0.222 0.75 1.19 M 35.28 M
GEN Gen Digital Inc 7.9342 17.68 B 0.1114 1.42 5.95 M 47.23 M
MTSI Macom Technology S 37.98 17.57 B 2.59 7.32 873.72 K 33.18 M
TSEM Tower Semiconductor 13.24 17.29 B 0.49 3.84 799.1 K 10.58 M
ASND Ascendis Pharma ADR 14.70 17.1 B 0.60 4.26 36.09 K 530.49 K
NBIX Neurocrine Bioscienc 46.02 17.09 B 1.42 3.18 1.12 M 51.54 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 69.5551 789.02 B 0.7815 1.14 10.24 M 712.03 M
JNJ Johnson & Johnson 74.0829 679.13 B 0.5052 0.69 6.75 M 499.69 M
XOM Exxon Mobil Corporation 52.4866 671.97 B 1.054 2.05 21.86 M 1.15 B
MA Mastercard Inc 86.1455 571.33 B 0.8102 0.95 4.44 M 382.64 M
ABBV Abbvie Inc 35.597 518.44 B 0.6231 1.78 6.8 M 242.04 M
KO Coca-Cola Company 30.5502 413.11 B 0.3917 1.3 21.81 M 666.45 M
CVX Chevron Corp 53.0367 411.23 B 0.8909 1.71 13.48 M 714.8 M
ORCL Oracle Corporation 31.0911 373.47 B 0.378 1.23 18.46 M 573.86 M
MRK Merck & Company 35.9923 366.73 B 0.3546 1 11.86 M 427.03 M
UNH Unitedhealth Group Inc 95.6451 356.28 B 2.2834 2.45 4.04 M 386.19 M
HD Home Depot 99.7927 352.6 B 1.3385 1.36 5.7 M 568.39 M
NVS Novartis Ag ADR 49.2018 309.15 B 0.359 0.74 1.77 M 87.08 M
RY Royal Bank of Canada 33.2697 282.66 B 0.1939 0.59 1.24 M 41.4 M
SAP SAP Ag ADR 67.573 274.03 B 1.5136 2.29 3.38 M 228.57 M
TMO Thermo Fisher Scientific Inc 132.9691 267.38 B 2.0289 1.55 3.09 M 410.61 M
BABA Alibaba Group Holding ADR 70.548 262.16 B 2.679 3.95 13.46 M 949.29 M
TM Toyota Motor Corp Ltd 90.7743 257.37 B 0.7994 0.89 341.62 K 31.01 M
WFC Wells Fargo & Company 38.3186 256.63 B 0.9475 2.54 28.96 M 1.11 B
AXP American Express Company 55.7239 217.47 B 0.3028 0.55 7.56 M 421.27 M
DIS Walt Disney Company 93.5194 205.68 B 1.4195 1.54 8.86 M 828.95 M
TD Toronto Dominion Bank 24.0218 202.89 B 0.4186 1.77 2.97 M 71.39 M
APH Amphenol Corp 10.7695 199.29 B 0.2634 2.51 11.37 M 122.42 M
MCD McDonald's Corporation 91.5474 199.16 B 0.5847 0.64 5.64 M 516.3 M
ABT Abbott Laboratories 33.9542 191.4 B 0.5979 1.79 7.33 M 248.85 M
BLK Blackrock Inc 243.071 187.58 B 4.0849 1.71 1.1 M 266.6 M
NVO Novo Nordisk A/S ADR 47.7329 182.45 B 0.775 1.65 1.49 M 71.07 M
CRM Salesforce.com Inc 73.3826 176.9 B 1.2615 1.75 4.11 M 301.46 M
UNP Union Pacific Corp 60.6519 176.45 B 1.1611 1.95 6.99 M 423.69 M
SCHW The Charles Schwab Corp 25.6094 160.36 B 0.4379 1.74 10.91 M 279.51 M
BX Blackstone Inc 15.1893 154.27 B 0.3138 2.11 7.05 M 107.1 M
TJX TJX Companies 29.8674 151.94 B 0.4854 1.65 5.55 M 165.74 M
ACN Accenture Plc 84.4728 150.27 B 1.4886 1.79 2.81 M 237.45 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.8392 145.42 B 0.0225 0.59 2.06 M 7.92 M
UL Unilever Plc ADR 33.6936 143.44 B 0.6179 1.87 1.83 M 61.81 M
ETN Eaton Corp 38.6127 139.59 B 0.6185 1.63 3.42 M 131.9 M
CB Chubb Ltd 92.7664 138.87 B 1.4978 1.64 2.91 M 270.25 M
BA Boeing Company 118.3103 136.6 B 1.5336 1.31 4.17 M 493.53 M
LMT Lockheed Martin Corp 165.9445 135.87 B 1.9871 1.21 1.35 M 224.82 M
HDB Hdfc Bank Ltd ADR 12.378 132.77 B 0.0889 0.72 4.34 M 53.76 M
MDT Medtronic Inc 58.5166 131.48 B 2.6334 4.71 7.58 M 443.48 M
LOW Lowe's Companies 60.6731 130.22 B 0.4886 0.81 4.65 M 282.1 M
BMY Bristol-Myers Squibb Company 44.6023 127.02 B 0.3234 0.73 7.8 M 347.73 M
SYK Stryker Corp 79.1083 124 B 1.0699 1.37 1.54 M 121.54 M
BMO Bank of Montreal 33.4514 121 B 0.2058 0.62 536.4 K 17.94 M
COF Capital One Financial Corp 54.7064 119.45 B 0.8647 1.61 3.68 M 201.34 M
CVS CVS Corp 69.7967 109.08 B 0.5616 0.81 5.33 M 372.26 M
NOW Servicenow Inc 80.99 106.66 B 2.46 3.13 1.67 M 134.86 M
MPC Marathon Petroleum Corp 33.6775 106.16 B 0.4864 1.47 4.93 M 166.09 M
VLO Valero Energy Corp 47.4256 99.49 B 1.4123 3.07 8.17 M 387.65 M
PSX Phillips 66 52.979 98.7 B 1.1165 2.15 5.37 M 284.5 M
GD General Dynamics Corp 105.8588 97.84 B 0.9588 0.91 1.52 M 160.57 M
BN Brookfield Corporation 8.8511 95.92 B 0.0549 0.62 5.22 M 46.2 M
USB U.S. Bancorp 27.9937 94.96 B 0.5237 1.91 9.92 M 277.57 M
EMR Emerson Electric Company 33.9428 94.95 B 0.3224 0.96 4.14 M 140.42 M
UPS United Parcel Service 63.6193 94.48 B 0.9167 1.46 4.44 M 282.23 M
ING ING Groep N.V. ADR 7.1086 94.32 B 0.0674 0.96 3.02 M 21.5 M
WM Waste Management 44.0007 94.08 B 0.2812 0.64 2.3 M 101.2 M
TT Trane Technologies Plc 34.3831 92.06 B 0.5521 1.63 2.64 M 90.63 M
PNC PNC Bank 63.4595 91.77 B 0.5134 0.82 2.11 M 133.79 M
ELV Elevance Health Inc 117.3701 90.37 B 6.2666 5.64 2.54 M 298.13 M
MSI Motorola Solutions 55.391 87.29 B 0.4608 0.84 1.13 M 62.32 M
SHW Sherwin-Williams Company 74.6612 86.47 B 1.3483 1.84 3.05 M 228.08 M
ECL Ecolab Inc 94.245 86.03 B 0.9806 1.05 1.35 M 127.16 M
JCI Johnson Controls Intl 19.4518 85.71 B 0.1846 0.96 4.44 M 86.38 M
HLT Hilton Inc 38.1486 84.41 B 0.6241 1.66 2.4 M 91.39 M
ITW Illinois Tool Works Inc 65.8596 81.49 B 0.4716 0.72 2.13 M 140.46 M
TRV The Travelers Companies Inc 86.4171 80.98 B 0.9523 1.11 2.12 M 182.86 M
EPD Enterprise Products Partners LP 11.2907 79.15 B 0.1209 1.08 12.91 M 145.71 M
CI Cigna Corp 126.3825 78.11 B 3.9528 3.23 1.81 M 228.93 M
CL Colgate-Palmolive Company 49.5021 77.85 B 0.4452 0.91 2.83 M 140.33 M
SU Suncor Energy Inc 15.2748 77.64 B 0.2084 1.38 4.69 M 71.65 M
CNI Canadian National Railway 43.1432 76.28 B 0.7233 1.71 1.71 M 73.66 M
TGT Target Corporation 53.9589 75.37 B 0.6914 1.3 4.85 M 261.76 M
FDX Fedex Corp 114.922 74.67 B 1.4844 1.31 1.48 M 170.56 M
RACE Ferrari N.V. 39.6227 73.41 B 0.2541 0.65 1.93 M 76.62 M
APO Apollo Global Management Llc C 9.1594 72.18 B 0.0648 0.71 1.52 M 13.91 M
AJG Arthur J. Gallagher & Company 31.8043 71.95 B 0.1847 0.58 1.2 M 38.07 M
AON AON Plc 79.0561 71.24 B 0.6713 0.86 1.09 M 86.43 M
URI United Rentals 59.3498 69.85 B 0.3099 0.52 2.17 M 128.68 M
RELX Relx Plc ADR 13.5395 69.45 B 0.0784 0.58 65 K 880.07 K
APD Air Products and Chemicals 88.3219 69.27 B 1.2534 1.44 2.57 M 227.39 M
DB Deutsche Bank Ag 17.6625 67.8 B 0.1925 1.1 1.99 M 35.16 M
TRP Tc Energy Corp 17.4987 65.45 B 0.3935 2.3 2.64 M 46.12 M
CMI Cummins Inc 65.896 64.22 B 0.9204 1.42 2.42 M 159.32 M
MET Metlife Inc 28.0134 64.16 B 0.1868 0.67 8.58 M 240.49 M
BSX Boston Scientific Corp 17.79 63.81 B 0.66 3.85 14.96 M 266.14 M
CAH Cardinal Health 59.957 63.51 B 0.4653 0.78 3.73 M 223.48 M
TEL TE Connectivity Ltd 49.1133 62.89 B 0.4537 0.93 2.9 M 142.63 M
ALL Allstate Corp 46.8223 62.8 B 0.5029 1.09 2.96 M 138.5 M
AFL Aflac Inc 22.7324 62.07 B 0.2831 1.26 4.75 M 107.87 M
TFC Truist Financial Corp 22.8943 60.32 B 0.1444 0.63 4.75 M 108.69 M
EW Edwards Lifesciences Corp 25.9167 60.21 B 0.6067 2.4 4.24 M 109.92 M
NKE Nike Inc 55.293 59.23 B 0.3598 0.65 8.29 M 458.5 M
TRGP Targa Resources 13.3754 58.67 B 0.0911 0.69 2.4 M 32.17 M
BDX Becton Dickinson and Company 93.3961 58.63 B 0.8523 0.92 1.27 M 118.42 M
MPLX Mplx LP 13.1014 57.54 B 0.1111 0.86 2.67 M 35.02 M
DEO Diageo Plc ADR 81.5713 56.33 B 0.7982 0.99 667.3 K 54.43 M
AME Amtek Inc 45.2447 54.63 B 0.2521 0.56 1.71 M 77.45 M
XYZ Block, Inc 12.09 53.54 B 0.25 2.11 2.14 M 25.82 M
ETR Entergy Corp 22.9743 53.42 B 0.2855 1.26 3.78 M 86.88 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELVA Electrovaya Inc 4.05 0.50 14.08 58.92 K 238.63 K
ORIO ORIO 15.5755 1.1755 8.16 1.17 K 18.18 K
CAS Cascades Inc 9.6319 0.674 7.52 408.39 K 3.93 M
CMG Computer Modelling Group Ltd 6.2006 0.2615 4.4 136.4 K 845.76 K
BDGI Badger Infrastructure Solutions Ltd 19.4556 0.7692 4.12 258.7 K 5.03 M
SJ Stella Jones Inc 42.6287 1.6289 3.97 162.5 K 6.93 M
CG Centerra Gold Inc 3.5608 0.1357 3.96 1.21 M 4.3 M
RCH Richelieu Hardware Ltd 20.3509 0.6964 3.54 24.07 K 489.76 K
DOL Dollarama Inc 23.9583 0.8181 3.54 2.91 M 69.7 M
MRD Melcor Dev 9.0783 0.3072 3.5 8.27 K 75.03 K
BHC Bausch Health Companies Inc 125.55 3.99 3.28 576.18 K 72.34 M
QBR-B Quebecor Inc 13.3359 0.4001 3.09 1.18 M 15.74 M
BYD Boyd Group Services Inc 59.8317 1.7654 3.04 70.8 K 4.24 M
EQB EQB Inc 20.6715 0.6041 3.01 39.8 K 822.73 K
GIB-A CGI Inc 54.4527 1.5855 3 766.39 K 41.73 M
QBR-A Quebecor Inc 13.2353 0.3776 2.94 800 10.59 K
ET Evertz Technologies Ltd 4.9346 0.1285 2.67 44.9 K 221.56 K
TPX-B Molson Coors Canada Inc 100.00 2.589 2.66 132.44 K 13.24 M
DRT Dirtt Environmental Solutions Ltd 5.8436 0.1494 2.62 358.93 K 2.1 M
NFI Nfi Group Inc. 22.4961 0.5654 2.58 187.36 K 4.21 M
CRT-UN CT Real Estate Investment Trust 7.4634 0.1819 2.5 58.6 K 437.36 K
CIGI Colliers International Group Inc 57.9848 1.351 2.39 221.09 K 12.82 M
KXS Kinaxis Inc 49.00 1.13 2.36 152.9 K 7.49 M
AAV Advantage Oil & Gas Ltd 6.72 0.15 2.28 704.12 K 4.73 M
QSR Restaurant Brands International Inc 33.821 0.7493 2.27 668.9 K 22.62 M
TRP TC Energy Corp 23.7409 0.518 2.23 2.15 M 51.14 M
TOY Spin Master Corp 19.6091 0.4273 2.23 15.6 K 305.9 K
QSP-UN Restaurant Brands International Limited Partnership 33.8438 0.7358 2.22 2.1 K 71.07 K
CSW-A Corby Spirit and Wine Limited 11.0089 0.2342 2.17 9.35 K 102.96 K
FFH Fairfax Financial Holdings Ltd 577.0985 12.1917 2.16 33.9 K 19.56 M
TRP-PH TC Energy Corp Pref Series 4 5.115 0.1028 2.05 24.4 K 124.81 K
BDT Bird Construction Inc 6.9921 0.1403 2.05 263.8 K 1.84 M
BCE BCE Inc 30.1484 0.6008 2.03 2.34 M 70.45 M
CCA Cogeco Communications Inc 42.5647 0.8233 1.97 99.26 K 4.22 M
TD Toronto-Dominion Bank 34.2799 0.6607 1.97 4.47 M 153.09 M
CNR Canadian National Railway Co. 61.588 1.1839 1.96 1.59 M 97.73 M
WFC Wall Financial 6.7929 0.1287 1.93 300 2.04 K
XTD Tdb Split Corp. Class A Shares 3.9078 0.074 1.93 3 K 11.72 K
SYZ Sylogist Ltd 5.9712 0.1126 1.92 32.06 K 191.42 K
CAE Cae Inc 14.5076 0.2716 1.91 440.72 K 6.39 M
CHR Chorus Aviation Inc 30.2653 0.5657 1.9 174.86 K 5.29 M
CSU Constellation Software Inc 449.1619 8.3883 1.9 62.8 K 28.21 M
CUP-U Caribbean Utilities Company Ltd 6.4815 0.1178 1.85 1.5 K 9.72 K
ENGH Enghouse Systems Ltd 25.7971 0.4678 1.85 339.38 K 8.76 M
CCO Cameco Corp 14.8894 0.2649 1.81 1.15 M 17.16 M
ATD Alimentation Couche-Tard Inc. 28.2443 0.4993 1.8 3.2 K 90.38 K
MRU Metro Inc 32.7317 0.5745 1.79 453.2 K 14.83 M
TA Transalta Corp 3.7813 0.0656 1.77 1.01 M 3.83 M
BPO-PW Brookfield Office Properties Inc Pref W 4.8164 0.0819 1.73 1.1 K 5.3 K
ATS Ats Corp 11.01 0.18 1.66 162.5 K 1.79 M
STN Stantec Inc 28.0518 0.4552 1.65 1.04 M 29.28 M
KMP-UN Killam Apartment Real Estate Investment Trust 6.5528 0.1052 1.63 207.03 K 1.36 M
DR Medical Facilities Corp 8.2412 0.129 1.59 76.31 K 628.89 K
SU Suncor Energy Inc 21.789 0.3361 1.57 3.13 M 68.09 M
CVE Cenovus Energy Inc 13.5288 0.2043 1.53 2.42 M 32.7 M
TCL-A Transcontinental Inc 9.6443 0.1455 1.53 215.91 K 2.08 M
AIF Altus Group Ltd 16.0423 0.2392 1.51 83.71 K 1.34 M
MTL Mullen Group Ltd 8.3792 0.1239 1.5 340.8 K 2.86 M
WTE Westshore Terminals Investment Corp 6.0869 0.0899 1.5 197.23 K 1.2 M
WSP WSP Global Inc 33.7967 0.4899 1.47 466.12 K 15.75 M
OTEX Open Text Corp 26.0699 0.3719 1.45 525.6 K 13.7 M
GIL Gildan Activewear Inc 31.2144 0.4447 1.45 661 K 20.63 M
CTC-A Canadian Tire Corporation Limited 76.2831 1.0569 1.4 300.5 K 22.92 M
DSG Descartes Sys 26.81 0.37 1.4 348.1 K 9.33 M
CLS Celestica Inc Sv 14.71 0.20 1.38 350.7 K 5.16 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 18.221 0.2455 1.37 216.14 K 3.94 M
MAL Magellan Aero 11.9838 0.1573 1.33 42.39 K 508.02 K
WRG Western Energy Services Corp 367.20 4.80 1.32 2.25 K 824.73 K
RCI-B Rogers Communications Inc 34.016 0.4221 1.26 823.1 K 28 M
HLF High Liner 10.3388 0.1218 1.19 294.5 K 3.04 M
MRE Martinrea International Inc 8.6161 0.1009 1.18 150.85 K 1.3 M
GBT Bmtc Group Inc 10.3471 0.118 1.15 1 K 10.35 K
XAU Goldmoney Inc 17.2933 0.1953 1.14 5.65 K 97.72 K
TRI Thomson Reuters Corp 40.03 0.4491 1.13 737.56 K 29.52 M
ATRL Atkinsrealis Group Inc 36.5896 0.3955 1.09 416.31 K 15.23 M
T Telus Corp 10.9933 0.1163 1.07 2.46 M 27.07 M
RCI-A Rogers Communications Inc 34.9271 0.3691 1.07 500 17.46 K
ONEX Onex Corp 81.1684 0.8215 1.02 184.49 K 14.97 M
GDL Goodfellow Inc 4.9148 0.0491 1.01 2 K 9.83 K
BN-PK Brookfield Asset Management Inc Pref K 5.5467 0.0542 0.99 4.9 K 27.2 K
EMA Emera Incorporated 26.0623 0.2504 0.97 889.95 K 23.19 M
BN Brookfield Corporation 12.5771 0.1155 0.93 2.82 M 35.5 M
AQN Algonquin Power and Utilities Corp 6.4455 0.0583 0.91 486.69 K 3.14 M
FTS Fortis Inc 25.3827 0.222 0.88 786.1 K 19.95 M
DII-B Dorel Industries Inc 9.1495 0.0788 0.87 62.71 K 573.74 K
PEY Peyto Exploration and Dvlpmnt Corp 5.8392 0.0487 0.84 1.6 M 9.36 M
FSV Firstservice Corp 46.9703 0.382 0.82 44 K 2.07 M
FTT Finning Intl 13.1455 0.104 0.8 839.4 K 11.03 M
AIM-PC Aimia Inc Pref C 6.5066 0.0507 0.79 3.8 K 24.73 K
X TMX Group Ltd 5.8199 0.0449 0.78 327.75 K 1.91 M
IMO Imperial Oil 32.4539 0.2503 0.78 1.36 M 44.22 M
BMO Bank of Montreal 46.3046 0.3558 0.77 1.37 M 63.57 M
BPS-PC Brookfield Property Split Corp Pref C 14.6782 0.1057 0.73 200 2.94 K
RY Royal Bank of Canada 47.4514 0.3413 0.72 2.77 M 131.24 M
SLF-PC Sun Life Financial Sr 3 Prf 11.4138 0.0756 0.67 8.2 K 93.59 K
SIA Sienna Senior Living Inc 8.1092 0.0531 0.66 174.84 K 1.42 M
WCN Waste Connections Inc 43.7297 0.2861 0.66 376.73 K 16.47 M
NPI Northland Power Inc 10.1717 0.0665 0.66 327.15 K 3.33 M
CGO Cogeco Inc Sv 34.3537 0.2169 0.64 14.41 K 495.11 K
WILD Wildbrain Ltd 7.6606 0.0483 0.63 817.6 K 6.26 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.2923 259.39 B 0.1838 3.6 100 529.23
BYDDY BYD Company Limited 9.40 83.6 B 0.18 1.95 168.02 K 1.58 M
MBGAF Mercedes-Benz Group AG 54.0949 44.77 B 0.9111 1.71 27.7 K 1.5 M
BRDCY Bridgestone Corporation 13.8704 33.47 B 0.0873 0.63 55.75 K 773.27 K
BLSP Blue Sphere Corporation 8.294 216.59 K 0.637 8.32 1.69 M 14.03 M
ZVOI Zovio Inc 6.97 137.92 K 0.18 2.65 70.15 K 488.95 K
ASHI Vapor Hub International Inc. 5.70 60.28 K 0.20 3.64 1 5.7
CBRI CMTSU Liquidation Inc 3.36 8.16 K 0.12 3.7 180.3 K 605.82 K
CYRNQ CYRNQ 30.80 799 1.544 5.28 5.72 K 176.08 K
TLSS Transportation and Logistics Systems Inc 25.00 325 1.875 8.11 145 3.62 K
SIRC Solar Integrated Roofing Corporation 52.50 37.50 250 356 18.69 K
HMNY Helios and Matheson Analytics Inc 424.975 34.975 8.97 5 2.12 K
SRSCQ Sears Canada Inc 4.02 0.05 1.26 63.05 K 253.45 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CTEK CLEANTEK Industries Inc 30.5882 2.3529 8.33 286 8.75 K
NCP Nickel Creek Platinum Corp. 21.00 1.00 5 470 9.87 K
MPH Medicure Inc 5.45 0.25 4.81 93.6 K 510.13 K
AVN Avanti Energy Inc 5.50 0.25 4.76 50 275
ENDR Enduro Metals Corporation 3.65 0.15 4.29 300 1.1 K
HEM Hemostemix Inc 11.00 0.40 3.77 50 550
ERA Elcora Advanced Materials Corp 3.10 0.10 3.33 3.6 K 11.16 K
RET-A Reitmans (Canada) Limited 3.2792 0.076 2.37 149.6 K 490.56 K
© 2026 - CastFwd Corp.