Gainer Valuations for 14 January 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 14 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.914 | 58.31 B | 0.9593 | 4.37 | 361.1 K | 8.27 M |
| LNG | Cheniere Energy | 31.3555 | 58.19 B | 0.2103 | 0.68 | 3.66 M | 114.7 M |
| CBOE | CBOE Global Markets Inc | 55.143 | 36.81 B | 0.4707 | 0.86 | 576.4 K | 31.78 M |
| CQP | Cheniere Energy Partners LP | 12.0287 | 28.41 B | 0.3156 | 2.69 | 208.35 K | 2.51 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.8692 | 3.74 B | 0.1493 | 2.61 | 3.11 K | 18.25 K |
| PRK | Park National Corp | 57.5063 | 3.26 B | 0.7403 | 1.3 | 18.4 K | 1.06 M |
| NOG | Northern Oil and Gas | 24.4463 | 2.44 B | 0.2428 | 1 | 122.26 K | 2.99 M |
| CET | Central Securities Corp | 10.6576 | 1.68 B | 0.09 | 0.85 | 18 K | 191.84 K |
| TMP | Tompkinstrustco | 38.6852 | 1.45 B | 1.0406 | 2.76 | 35.1 K | 1.36 M |
| BHB | Bar Harbor Bankshares | 14.1386 | 698.47 M | 0.1898 | 1.36 | 16.5 K | 233.29 K |
| OBE | Obsidian Energy Ltd | 4.20 | 606.63 M | 0.35 | 9.09 | 409.23 K | 1.72 M |
| CTGO | Contango Ore Inc | 3.60 | 553.44 M | 0.15 | 4.35 | 895 | 3.22 K |
| RLGT | Radiant Logistics | 3.18 | 429.39 M | 0.03 | 0.95 | 77.26 K | 245.68 K |
| BRBS | Blue Ridge Bankshare | 5.5184 | 364.13 M | 0.1592 | 2.97 | 175 | 965.72 |
| GTE | Gran Tierra Energy Inc | 19.90 | 338.94 M | 1.00 | 5.29 | 105.29 K | 2.1 M |
| REI | Ring Energy Inc | 4.92 | 297.02 M | 0.05 | 1.03 | 232.2 K | 1.14 M |
| CMT | Core Molding Technologies Inc | 9.9503 | 191.46 M | 0.6034 | 6.46 | 19.2 K | 191.05 K |
| USBC | USBC, Inc. | 291.60 | 147.54 M | 22.00 | 8.16 | 145 | 42.28 K |
| PLG | Platinum Group Metals Ltd | 13.00 | 147.07 M | 0.25 | 1.96 | 2.52 K | 32.8 K |
| LODE | Comstock Mining Inc | 99.75 | 146.03 M | 4.75 | 5 | 234 | 23.34 K |
| ARMP | Armata Pharmaceuticals Inc | 406.00 | 141.29 M | 11.20 | 2.84 | 426 | 172.96 K |
| BCV | Bancroft Convertible Fund | 7.221 | 120.03 M | 0.0381 | 0.53 | 11.9 K | 85.93 K |
| CEV | Eaton Vance California Muni Income Trust | 8.3815 | 76.95 M | 0.0567 | 0.68 | 30.47 K | 255.35 K |
| SDEV | Stablecoin Development Corporation | 9919.3857 | 65.07 M | 1052.6699 | 11.87 | 3 | 29.76 K |
| IBIO | Ibio Inc | 2750.00 | 51.03 M | 500.00 | 22.22 | 119 | 327.25 K |
| FSP | Franklin Street Properties | 5.8457 | 40.53 M | 0.1278 | 2.24 | 479.4 K | 2.8 M |
| AGIG | AGIG | 22.50 | 36.75 M | 2.50 | 12.5 | 389 | 8.75 K |
| NNVC | Nanoviricides Inc | 24.20 | 33.97 M | 3.60 | 17.48 | 19.12 K | 462.7 K |
| BESS | Bimergen Energy Corporation | 63.00 | 27.11 M | 2.80 | 4.65 | 173 | 10.9 K |
| CPHI | China Pharma Holdings | 15.98 | 24.3 M | 1.88 | 13.33 | 691 | 11.04 K |
| CVM | Cel-Sci Corp | 300.00 | 23.75 M | 22.50 | 8.11 | 1.01 K | 304.5 K |
| JOB | General Employment Enterprises | 5.20 | 21.35 M | 0.11 | 2.16 | 20.16 K | 104.83 K |
| MI | Nft Limited Class A Ordinary Share | 150.00 | 20.6 M | 5.00 | 3.45 | 12 | 1.8 K |
| AIRI | Air Industries Group Inc | 77.00 | 13.69 M | 4.50 | 6.21 | 96 | 7.39 K |
| TOVX | Theriva Biologics Inc | 14525.00 | 7.61 M | 1487.50 | 11.41 | 177 | 2.57 M |
| INUV | Inuvo Inc | 22.70 | 6.46 M | 0.60 | 2.71 | 17.18 K | 389.99 K |
| VNRX | Volitionrx Ltd | 4.25 | 6.01 M | 0.24 | 5.99 | 33.85 K | 143.87 K |
| AUMN | Golden Minerals Company | 5.00 | 3.4 M | 0.1925 | 4 | 11.37 K | 56.84 K |
| PW | Power REIT | 4.23 | 2.52 M | 0.13 | 3.17 | 8.62 K | 36.45 K |
| ITP | IT Tech Packaging Inc | 13.40 | 1.82 M | 0.30 | 2.29 | 191 | 2.56 K |
| OGEN | Oragenics Inc | 19440.00 | 1.6 M | 1440.00 | 8 | 2 | 38.88 K |
| SCPX | Scorpius Holdings Inc | 34129.1758 | 12.23 K | 552.6992 | 1.65 | 2 | 68.26 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.2359 | 1.0626 | 4.59 | 215 | 5.21 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.3018 | 0.3187 | 1.45 | 1.12 K | 24.98 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.2312 | 0.147 | 0.77 | 3.4 K | 65.29 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 31.20 | 608.28 B | 0.72 | 2.36 | 537.91 K | 16.78 M |
| RU | Rubber | 144.40 | 5.50 | 3.96 | 137 | 19.78 K | |
| BZ | Brent Crude | 31.03 | 0.72 | 2.38 | 16.39 K | 508.58 K | |
| CL | Crude Oil | 31.20 | 0.72 | 2.36 | 537.91 K | 16.78 M | |
| HE | Lean Hogs | 62.35 | 0.73 | 1.18 | 19.11 K | 1.19 M | |
| KC | Coffee | 115.90 | 1.10 | 0.96 | 16.42 K | 1.9 M | |
| CB | Cash-settled Butter | 209.00 | 1.50 | 0.72 | 68 | 14.21 K | |
| ZL | Soybean Oil | 29.96 | 0.21 | 0.71 | 21.36 K | 639.83 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6799.9199 | 5.68 T | 78.5498 | 1.17 | 27.81 M | 189.09 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.4177 | 5.1 T | 0.4798 | 2.19 | 252.68 M | 5.66 B |
| MSFT | Microsoft Corporation | 46.3443 | 4.05 T | 1.2827 | 2.85 | 52.38 M | 2.43 B |
| GOOGL | Alphabet Inc Class A | 36.2697 | 3.54 T | 0.5861 | 1.64 | 55.56 M | 2.02 B |
| GOOG | Alphabet Inc Class C | 35.445 | 3.52 T | 0.7022 | 2.02 | 44.52 M | 1.58 B |
| AMZN | Amazon.com Inc | 29.65 | 2.89 T | 0.5595 | 1.92 | 144.76 M | 4.29 B |
| META | Meta Platforms Inc | 97.6041 | 1.64 T | 2.9072 | 3.07 | 48.66 M | 4.75 B |
| AVGO | Broadcom Inc. | 9.6853 | 1.53 T | 0.1454 | 1.52 | 63.94 M | 619.3 M |
| TSLA | Tesla Inc | 13.7453 | 1.49 T | 0.3913 | 2.93 | 97.36 M | 1.34 B |
| WMT | Walmart Inc. | 17.4075 | 1 T | 0.3147 | 1.84 | 38.8 M | 675.49 M |
| ASML | ASML Holding N.V. ADR | 74.8737 | 583.23 B | 2.6102 | 3.61 | 1.44 M | 108.06 M |
| COST | Costco Wholesale | 128.7165 | 472.46 B | 0.8907 | 0.7 | 2.28 M | 293.67 M |
| INTC | Intel Corp | 25.8768 | 315.55 B | 0.656 | 2.6 | 48.73 M | 1.26 B |
| AMAT | Applied Materials | 14.9453 | 294.06 B | 0.5424 | 3.77 | 20.91 M | 312.55 M |
| AZN | Astrazeneca Plc ADR | 44.6848 | 293.73 B | 0.5057 | 1.14 | 2.12 M | 94.67 M |
| LRCX | Lam Research Corp | 6.2402 | 276.95 B | 0.249 | 4.16 | 46.09 M | 287.61 M |
| PANW | Palo Alto Networks Inc | 26.52 | 270.81 B | 0.8534 | 3.32 | 15.72 M | 417.02 M |
| AMGN | Amgen Inc | 112.9935 | 251.65 B | 5.6807 | 5.29 | 5.65 M | 638.3 M |
| LIN | Linde Plc | 83.4191 | 238.88 B | 1.488 | 1.82 | 1.93 M | 160.87 M |
| GILD | Gilead Sciences Inc | 65.0271 | 210.01 B | 0.3355 | 0.52 | 16.3 M | 1.06 B |
| KLAC | K L A-Tencor Corp | 55.7296 | 197.24 B | 1.5718 | 2.9 | 2.49 M | 138.5 M |
| ADI | Analog Devices | 41.2977 | 191.24 B | 0.3271 | 0.8 | 3.38 M | 139.46 M |
| VZ | Verizon Communications Inc | 26.0894 | 190.9 B | 0.4187 | 1.63 | 18.43 M | 480.96 M |
| QCOM | Qualcomm Inc | 35.7718 | 183.47 B | 1.2217 | 3.54 | 21.65 M | 774.44 M |
| TMUS | T-Mobile US | 37.8728 | 178.71 B | 0.5192 | 1.39 | 3.44 M | 130.31 M |
| ISRG | Intuitive Surg Inc | 61.7522 | 162.71 B | 1.1811 | 1.95 | 5.26 M | 324.6 M |
| VRTX | Vertex Pharmaceutic | 101.91 | 139.67 B | 5.54 | 5.75 | 3.69 M | 375.91 M |
| MRVL | Marvell Technology Inc | 7.6665 | 139.1 B | 0.046 | 0.6 | 5.14 M | 39.37 M |
| IBKR | Interactive Brokers | 8.6996 | 132.16 B | 0.137 | 1.6 | 4.3 M | 37.37 M |
| SBUX | Starbucks Corporation | 47.6055 | 124.77 B | 0.896 | 1.92 | 11.44 M | 544.8 M |
| BKNG | Booking Holdings Inc | 44.0326 | 121.59 B | 0.8827 | 2.05 | 29.01 M | 1.28 B |
| ADP | Automatic Data Processing, Inc. | 63.1741 | 119.24 B | 1.3196 | 2.13 | 2.86 M | 180.94 M |
| STX | Seagate Technology | 20.1157 | 116.19 B | 0.6515 | 3.35 | 5.23 M | 105.2 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.864 | 115.3 B | 0.2818 | 1.06 | 1.81 M | 48.64 M |
| CME | CME Group Inc | 57.1617 | 109 B | 0.3577 | 0.63 | 2.17 M | 124.14 M |
| MAR | Marriot International | 55.1009 | 107.42 B | 0.4264 | 0.78 | 7.45 M | 410.27 M |
| EQIX | Equinix Inc | 254.8733 | 104.38 B | 4.4338 | 1.77 | 3.7 M | 942.5 M |
| REGN | Regeneron Pharmaceuticals | 475.8652 | 95.17 B | 19.3791 | 4.25 | 1.19 M | 567.85 M |
| CSX | CSX Corp | 6.6597 | 93.51 B | 0.2605 | 4.07 | 49.76 M | 331.37 M |
| ADBE | Adobe Systems Inc | 89.80 | 92.36 B | 1.50 | 1.7 | 4.09 M | 367.06 M |
| CDNS | Cadence Design Systems, Inc. | 19.38 | 92.34 B | 0.72 | 3.86 | 5.9 M | 114.36 M |
| INTU | Intuit Inc | 87.4711 | 90.39 B | 2.4297 | 2.86 | 2.55 M | 222.69 M |
| FTNT | Fortinet Inc | 5.858 | 89.98 B | 0.18 | 3.17 | 17.87 M | 104.67 M |
| SNPS | Synopsys Inc | 41.25 | 89.49 B | 0.72 | 1.78 | 1.41 M | 58.16 M |
| CTAS | Cintas Corp | 19.3267 | 88.61 B | 0.1649 | 0.86 | 2.07 M | 39.92 M |
| CMCSA | Comcast Corporation | 19.9818 | 87.04 B | 0.5444 | 2.8 | 27.78 M | 555.15 M |
| MDLZ | Mondelez Intl Inc | 32.6335 | 84.1 B | 0.6076 | 1.9 | 12.29 M | 400.93 M |
| NTES | Netease Inc ADR | 27.1922 | 83.01 B | 0.9495 | 3.62 | 4.4 M | 119.59 M |
| MELI | MercadoLibre Inc | 104.1942 | 77.7 B | 4.3016 | 4.31 | 464.07 K | 48.35 M |
| ROST | Ross Stores Inc | 47.7715 | 76.03 B | 0.5698 | 1.21 | 3.21 M | 153.47 M |
| HON | Honeywell International Inc. Common Stock | 71.735 | 72.58 B | 1.1915 | 1.69 | 6.07 M | 435.41 M |
| AEP | American Electric Power Company | 41.2108 | 69.88 B | 0.8292 | 2.05 | 4.09 M | 168.62 M |
| KMB | Kimberly-Clark Corp | 89.4009 | 68.68 B | 1.2299 | 1.39 | 2.38 M | 213.19 M |
| MPWR | Monolithic Power Sys | 54.8437 | 67.69 B | 1.4855 | 2.78 | 318.5 K | 17.47 M |
| FAST | Fastenal Company | 7.4811 | 62.61 B | 0.0915 | 1.24 | 23 M | 172.04 M |
| NDAQ | Nasdaq Inc | 16.2655 | 60.65 B | 0.4979 | 3.16 | 4.64 M | 75.45 M |
| GRMN | Garmin Ltd | 25.0433 | 56.23 B | 0.5361 | 2.19 | 1.97 M | 49.42 M |
| IDXX | Idexx Laboratories | 68.10 | 55.67 B | 0.70 | 1.04 | 877.11 K | 59.73 M |
| PCAR | Paccar Inc | 21.0622 | 55.67 B | 0.6497 | 3.18 | 4.7 M | 99.1 M |
| ADSK | Autodesk Inc | 52.65 | 55.04 B | 1.78 | 3.5 | 4.16 M | 219.06 M |
| MSTR | Strategy | 15.253 | 53.16 B | 0.219 | 1.46 | 1.23 M | 18.79 M |
| EBAY | Ebay Inc | 22.9374 | 53.11 B | 0.3991 | 1.77 | 16.55 M | 379.64 M |
| XEL | XCEL Energy Inc | 26.7639 | 51.46 B | 0.4374 | 1.66 | 3.67 M | 98.26 M |
| PYPL | PayPal Holdings | 32.6952 | 49.88 B | 0.746 | 2.33 | 7.75 M | 253.37 M |
| FANG | Diamondback Energy | 48.1816 | 49.74 B | 2.4367 | 5.33 | 2.32 M | 111.89 M |
| FITB | Fifth Third Bancorp | 12.3378 | 49.12 B | 0.2237 | 1.85 | 15.34 M | 189.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.1289 | 48.11 B | 1.032 | 4.89 | 2.36 M | 52.15 M |
| EXC | Exelon Corp | 13.8746 | 47.24 B | 0.1839 | 1.34 | 13.24 M | 183.67 M |
| TRI | Thomson Reuters Corporation Common Shares | 28.0257 | 46.94 B | 0.4938 | 1.79 | 1.31 M | 36.62 M |
| COHR | Coherent Inc | 16.79 | 44.35 B | 0.13 | 0.78 | 269.8 K | 4.53 M |
| PAYX | Paychex Inc | 34.6208 | 40.85 B | 0.6877 | 2.03 | 2.89 M | 99.98 M |
| TTWO | Take-Two Interactive Software | 32.69 | 38.78 B | 0.19 | 0.58 | 1.09 M | 35.61 M |
| NBIS | Nebius Group N.V. | 13.18 | 38.45 B | 0.20 | 1.54 | 2.08 M | 27.42 M |
| TER | Teradyne Inc | 18.2481 | 38.41 B | 0.4324 | 2.43 | 3.19 M | 58.26 M |
| JD | Jd.com Inc ADR | 25.5732 | 38.33 B | 0.9277 | 3.76 | 9.76 M | 249.52 M |
| BIIB | Biogen Inc | 280.57 | 37.67 B | 13.32 | 4.98 | 2.41 M | 677.38 M |
| VOD | Vodafone Grp Plc ADR | 16.0798 | 36.35 B | 0.1867 | 1.17 | 3.4 M | 54.73 M |
| NTAP | Netapp Inc | 17.9459 | 34.58 B | 0.541 | 3.11 | 5.99 M | 107.48 M |
| ERIC | Ericsson ADR | 6.797 | 34.35 B | 0.0884 | 1.32 | 3.31 M | 22.52 M |
| FISV | Fiserv Inc | 43.961 | 33.8 B | 1.0863 | 2.53 | 2.94 M | 129.28 M |
| MCHP | Microchip Technology | 17.2144 | 33.39 B | 0.2989 | 1.77 | 8.39 M | 144.44 M |
| ILMN | Illumina Inc | 170.3405 | 33.38 B | 10.3308 | 6.46 | 2.17 M | 368.85 M |
| STLD | Steel Dynamics Inc | 13.5605 | 32.36 B | 0.2355 | 1.77 | 2.91 M | 39.52 M |
| NTRS | Northern Trust Corp | 49.8463 | 32.18 B | 0.7507 | 1.53 | 1.5 M | 74.85 M |
| HBAN | Huntington Bcshs | 6.4208 | 32.08 B | 0.0651 | 1.02 | 13.62 M | 87.47 M |
| EXPE | Expedia Group Inc | 102.0621 | 30.75 B | 1.2323 | 1.22 | 2.7 M | 275.19 M |
| DXCM | Dexcom | 18.10 | 30.24 B | 0.27 | 1.51 | 6.73 M | 121.76 M |
| WTW | Weight Watchers International, Inc | 99.0531 | 30.16 B | 1.325 | 1.36 | 785.3 K | 77.79 M |
| CPRT | Copart Inc | 4.35 | 30.06 B | 0.04 | 0.93 | 6.13 M | 26.67 M |
| CINF | Cincinnati Financial | 42.7449 | 28.58 B | 0.7227 | 1.72 | 784.3 K | 33.52 M |
| CTSH | Cognizant Tech Sol | 53.1048 | 28.43 B | 2.1478 | 4.21 | 7.95 M | 422.21 M |
| TCOM | Trip.com Group Ltd ADR | 43.1254 | 27.73 B | 1.3186 | 3.15 | 3.99 M | 172.18 M |
| BIDU | Baidu Inc ADR | 172.23 | 27.58 B | 6.19 | 3.73 | 4.08 M | 703.08 M |
| FWONK | Liberty Media F1 Series K | 24.3966 | 27.5 B | 0.1486 | 0.61 | 1.51 M | 36.75 M |
| ON | On Semiconductor | 8.50 | 26.9 B | 0.20 | 2.41 | 6.46 M | 54.9 M |
| FWONA | Liberty Media F1 Series A | 24.2721 | 26.18 B | 0.1962 | 0.81 | 1.11 M | 27.02 M |
| VRSK | Verisk Analytics Inc | 68.9738 | 26.11 B | 0.4385 | 0.64 | 1.29 M | 89.02 M |
| INSM | Insmed Inc | 15.16 | 25.47 B | 0.21 | 1.4 | 396.32 K | 6.01 M |
| FCNCA | First Citizens Bancs | 222.9053 | 25.45 B | 1.746 | 0.79 | 21.2 K | 4.73 M |
| INCY | Incyte Corp | 80.98 | 24.85 B | 2.56 | 3.26 | 2.46 M | 199.27 M |
| PFG | Principal Financial Group Inc | 26.6199 | 24.51 B | 0.4711 | 1.8 | 1.95 M | 52.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.0786 | 2.02 T | 1.0488 | 6.54 | 18.69 M | 319.16 M |
| LLY | Eli Lilly and Company | 69.4209 | 1.26 T | 2.725 | 4.09 | 8.25 M | 572.98 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 128.07 | 1.23 T | 1.82 | 1.44 | 6.13 M | 784.47 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 192250.00 | 1.22 T | 1750.50 | 0.92 | 347 | 66.71 M |
| WMT | Walmart Stores | 17.4492 | 1 T | 0.3155 | 1.84 | 38.8 M | 677.11 M |
| JPM | JP Morgan Chase & Company | 44.5041 | 908.43 B | 0.6576 | 1.5 | 31.3 M | 1.39 B |
| V | Visa Inc | 68.6619 | 789.02 B | 0.6513 | 0.96 | 10.43 M | 715.88 M |
| JNJ | Johnson & Johnson | 74.5731 | 679.13 B | 1.4102 | 1.93 | 10.16 M | 757.98 M |
| XOM | Exxon Mobil Corporation | 55.2226 | 671.97 B | 2.422 | 4.59 | 33.81 M | 1.87 B |
| MA | Mastercard Inc | 85.4578 | 571.33 B | 1.432 | 1.7 | 6.24 M | 532.95 M |
| ABBV | Abbvie Inc | 35.7872 | 518.44 B | 2.217 | 6.6 | 16.7 M | 597.82 M |
| CVX | Chevron Corp | 55.1802 | 411.23 B | 2.6729 | 5.09 | 16.43 M | 906.8 M |
| ORCL | Oracle Corporation | 30.5813 | 373.47 B | 0.6241 | 2.08 | 19.52 M | 597.06 M |
| MRK | Merck & Company | 36.0201 | 366.73 B | 0.7927 | 2.25 | 14.22 M | 512.2 M |
| UNH | Unitedhealth Group Inc | 94.3671 | 356.28 B | 1.3036 | 1.4 | 4.24 M | 399.94 M |
| BAC | Bank of America Corporation | 11.9704 | 348.81 B | 0.0719 | 0.6 | 125.92 M | 1.51 B |
| GE | General Electric Company | 122.8862 | 348.14 B | 3.4676 | 2.9 | 13.61 M | 1.67 B |
| NVS | Novartis Ag ADR | 49.4769 | 309.15 B | 0.9632 | 1.99 | 3.25 M | 160.67 M |
| HSBC | HSBC Holdings Plc ADR | 20.9042 | 308.53 B | 0.2583 | 1.25 | 3.04 M | 63.54 M |
| MS | Morgan Stanley | 20.2328 | 292.81 B | 0.1938 | 0.97 | 23.81 M | 481.83 M |
| SHEL | Royal Dutch Shell Plc ADR | 41.35 | 280.18 B | 2.41 | 6.19 | 9.45 M | 390.73 M |
| CAT | Caterpillar Inc | 48.5231 | 274.04 B | 1.0753 | 2.27 | 9.24 M | 448.44 M |
| SAP | SAP Ag ADR | 67.0349 | 274.03 B | 1.0848 | 1.64 | 1.99 M | 133.32 M |
| TMO | Thermo Fisher Scientific Inc | 131.8236 | 267.38 B | 1.961 | 1.51 | 2.87 M | 378.49 M |
| BABA | Alibaba Group Holding ADR | 70.1306 | 262.16 B | 1.9025 | 2.79 | 17.72 M | 1.24 B |
| GS | Goldman Sachs Group | 130.8239 | 261.39 B | 1.9455 | 1.51 | 4.27 M | 558.95 M |
| BML-PH | Bank of America Corporation | 11.1881 | 260.69 B | 0.0973 | 0.88 | 20.45 K | 228.8 K |
| TM | Toyota Motor Corp Ltd | 91.1348 | 257.37 B | 1.0188 | 1.13 | 354.24 K | 32.28 M |
| WFC | Wells Fargo & Company | 37.7815 | 256.63 B | 0.679 | 1.83 | 24.57 M | 928.28 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9652 | 244.25 B | 0.088 | 2.27 | 1.18 M | 4.7 M |
| ANET | Arista Networks Inc | 4.0869 | 235.21 B | 0.0425 | 1.05 | 10.29 M | 42.05 M |
| IBM | International Business Machines | 82.6307 | 232.6 B | 1.0818 | 1.33 | 5.97 M | 493.49 M |
| BAC-PE | Bank of America Corporation | 13.0031 | 229.63 B | 0.0876 | 0.68 | 15.04 K | 195.62 K |
| AXP | American Express Company | 54.7635 | 217.47 B | 0.3807 | 0.7 | 6.66 M | 364.94 M |
| BHP | BHP Billiton Ltd ADR | 10.3541 | 210.59 B | 0.6209 | 6.38 | 6.85 M | 70.97 M |
| DIS | Walt Disney Company | 91.3533 | 205.68 B | 0.5807 | 0.64 | 11.15 M | 1.02 B |
| MCD | McDonald's Corporation | 90.9081 | 199.16 B | 1.1692 | 1.3 | 9.2 M | 836.76 M |
| TTE | Totalenergies Se ADR | 20.1314 | 193.21 B | 1.1372 | 5.99 | 3.2 M | 64.49 M |
| ABT | Abbott Laboratories | 33.8717 | 191.4 B | 0.6757 | 2.04 | 7.33 M | 248.17 M |
| BLK | Blackrock Inc | 240.2883 | 187.58 B | 4.1779 | 1.77 | 1.37 M | 330.09 M |
| DE | Deere & Company | 62.1337 | 186.39 B | 0.3208 | 0.52 | 3.14 M | 195.34 M |
| NVO | Novo Nordisk A/S ADR | 47.3282 | 182.45 B | 0.7148 | 1.53 | 992.74 K | 46.98 M |
| NEE | Nextera Energy | 22.0355 | 182.17 B | 0.2231 | 1.02 | 9.98 M | 219.95 M |
| CRM | Salesforce.com Inc | 72.0127 | 176.9 B | 0.7095 | 1 | 4.74 M | 341.21 M |
| UNP | Union Pacific Corp | 59.9759 | 176.45 B | 1.2485 | 2.13 | 7.46 M | 447.28 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 96.9448 | 167.55 B | 0.8194 | 0.85 | 1.98 M | 192.03 M |
| PFE | Pfizer Inc | 18.5551 | 166.61 B | 0.4414 | 2.44 | 40.6 M | 753.39 M |
| DHR | Danaher Corp | 35.7127 | 165.29 B | 0.3232 | 0.91 | 4.58 M | 163.71 M |
| COP | ConocoPhillips | 30.2975 | 161.54 B | 1.6526 | 5.77 | 18.24 M | 552.77 M |
| SCHW | The Charles Schwab Corp | 24.6285 | 160.36 B | 0.3591 | 1.48 | 10.84 M | 266.97 M |
| BX | Blackstone Inc | 15.4729 | 154.27 B | 0.7181 | 4.87 | 9.44 M | 146.02 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7775 | 152.29 B | 0.0988 | 2.11 | 2.16 M | 10.3 M |
| TJX | TJX Companies | 29.6724 | 151.94 B | 0.338 | 1.15 | 6.74 M | 200.09 M |
| ACN | Accenture Plc | 85.2004 | 150.27 B | 2.1911 | 2.64 | 4.29 M | 365.13 M |
| SCCO | Southern Copper Corp | 15.1779 | 150.2 B | 0.1394 | 0.93 | 1.41 M | 21.4 M |
| T | American Telephone and Telegraph Inc. | 14.9026 | 146.86 B | 0.2433 | 1.66 | 36.33 M | 541.37 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.811 | 145.42 B | 0.0789 | 2.11 | 2.71 M | 10.33 M |
| UL | Unilever Plc ADR | 33.4334 | 143.44 B | 0.1951 | 0.59 | 1.64 M | 54.69 M |
| RIO | Rio Tinto Plc ADR | 11.4625 | 140.51 B | 0.6323 | 5.84 | 8.7 M | 99.77 M |
| CB | Chubb Ltd | 91.8727 | 138.87 B | 0.7945 | 0.87 | 13.74 M | 1.26 B |
| BA | Boeing Company | 115.8709 | 136.6 B | 0.9686 | 0.84 | 6.52 M | 755.22 M |
| SPGI | S&P Global Inc | 77.0409 | 136.57 B | 0.4809 | 0.63 | 1.71 M | 131.57 M |
| LMT | Lockheed Martin Corp | 164.772 | 135.87 B | 1.5379 | 0.94 | 1.92 M | 316.48 M |
| BMY | Bristol-Myers Squibb Company | 44.6515 | 127.02 B | 1.5679 | 3.64 | 9.34 M | 417.21 M |
| MO | Altria Group | 32.6242 | 126.11 B | 0.2466 | 0.76 | 6.74 M | 219.86 M |
| SYK | Stryker Corp | 81.0608 | 124 B | 1.4354 | 1.8 | 1.98 M | 160.73 M |
| MCK | Mckesson Corp | 152.3055 | 122.31 B | 6.4146 | 4.4 | 3.07 M | 467.44 M |
| BMO | Bank of Montreal | 32.686 | 121 B | 0.4052 | 1.26 | 877.7 K | 28.69 M |
| PH | Parker-Hannifin Corp | 76.9255 | 120.64 B | 0.7892 | 1.04 | 2.08 M | 159.78 M |
| COF | Capital One Financial Corp | 53.7087 | 119.45 B | 0.7982 | 1.51 | 4.57 M | 245.61 M |
| BP | BP Plc ADR | 16.9804 | 114.85 B | 1.1346 | 7.16 | 14.73 M | 250.12 M |
| BNS | Bank of Nova Scotia | 21.9337 | 113.77 B | 0.2233 | 1.03 | 1.19 M | 26.06 M |
| CVS | CVS Corp | 69.6654 | 109.08 B | 1.0212 | 1.49 | 4.99 M | 347.41 M |
| SO | Southern Company | 30.7419 | 108.94 B | 0.2217 | 0.73 | 6.06 M | 186.21 M |
| NOW | Servicenow Inc | 78.21 | 106.66 B | 1.42 | 1.85 | 1.51 M | 118.21 M |
| MPC | Marathon Petroleum Corp | 31.6956 | 106.16 B | 1.0018 | 3.26 | 9.08 M | 287.67 M |
| ENB | Enbridge Inc | 16.6832 | 105.65 B | 0.7279 | 4.56 | 2.65 M | 44.16 M |
| GSK | Glaxosmithkline Plc ADR | 24.396 | 103.31 B | 0.6783 | 2.86 | 3.92 M | 95.73 M |
| DUK | Duke Energy Corp | 47.5702 | 99.88 B | 0.4404 | 0.93 | 3.65 M | 173.4 M |
| GLW | Corning Inc | 13.231 | 99.88 B | 0.1835 | 1.41 | 10.05 M | 132.99 M |
| VLO | Valero Energy Corp | 44.8475 | 99.49 B | 1.5256 | 3.52 | 8.7 M | 390.18 M |
| CNQ | Canadian Natural Resources | 5.3312 | 99.03 B | 0.2251 | 4.41 | 13.67 M | 72.89 M |
| PSX | Phillips 66 | 53.973 | 98.7 B | 2.7436 | 5.36 | 5.36 M | 289.48 M |
| MMM | 3M Company | 84.5035 | 97.47 B | 1.4724 | 1.77 | 4.45 M | 376.01 M |
| EQNR | Equinor ASA ADR | 6.8991 | 97.33 B | 0.3404 | 5.19 | 7.96 M | 54.92 M |
| ICE | Intercontinental Exchange | 43.8929 | 97.26 B | 0.6056 | 1.4 | 3.65 M | 160.12 M |
| BN | Brookfield Corporation | 8.8877 | 95.92 B | 0.1739 | 2 | 4.34 M | 38.53 M |
| USB | U.S. Bancorp | 27.5182 | 94.96 B | 0.634 | 2.36 | 13.49 M | 371.23 M |
| EMR | Emerson Electric Company | 33.6435 | 94.95 B | 0.4376 | 1.32 | 4.28 M | 144.01 M |
| UPS | United Parcel Service | 62.3537 | 94.48 B | 0.3694 | 0.6 | 4 M | 249.53 M |
| ING | ING Groep N.V. ADR | 7.0075 | 94.32 B | 0.073 | 1.05 | 3.07 M | 21.51 M |
| WM | Waste Management | 43.6534 | 94.08 B | 0.4301 | 1 | 2.79 M | 121.65 M |
| TT | Trane Technologies Plc | 34.2122 | 92.06 B | 0.4403 | 1.3 | 2.47 M | 84.46 M |
| PNC | PNC Bank | 62.3085 | 91.77 B | 0.6957 | 1.13 | 4.58 M | 285.4 M |
| KKR | KKR & Co. LP | 11.5157 | 90.6 B | 0.5201 | 4.73 | 7 M | 80.62 M |
| ELV | Elevance Health Inc | 119.534 | 90.37 B | 3.4276 | 2.95 | 2.27 M | 271.49 M |
| FCX | Freeport-Mcmoran Inc | 3.8005 | 89.51 B | 0.4163 | 12.3 | 77.71 M | 295.33 M |
| SPG | Simon Property Group | 110.1931 | 88.46 B | 0.825 | 0.75 | 1.38 M | 151.67 M |
| MCO | Moody's Corp | 79.6426 | 88.12 B | 0.9129 | 1.16 | 3.39 M | 269.77 M |
| SHW | Sherwin-Williams Company | 73.6977 | 86.47 B | 0.6302 | 0.86 | 2.5 M | 184.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PIF | Polaris Infrastructure Inc | 3.5852 | 0.4559 | 14.57 | 142.2 K | 509.82 K | |
| KEL | Kelt Exploration Ltd | 3.48 | 0.41 | 13.36 | 718.1 K | 2.5 M | |
| TECK-B | Teck Resources Limited | 3.7747 | 0.4312 | 12.9 | 7.06 M | 26.65 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.7815 | 0.4303 | 12.84 | 37.15 K | 140.49 K | |
| IFP | Interfor Corp | 9.8977 | 0.77 | 8.44 | 526.1 K | 5.21 M | |
| SGY | Surge Energy Inc | 9.4307 | 0.6774 | 7.74 | 237.21 K | 2.24 M | |
| EFR | Energy Fuels Inc | 3.05 | 0.19 | 6.64 | 92.2 K | 281.21 K | |
| VET | Vermilion Energy Inc | 22.2081 | 1.3334 | 6.39 | 524 K | 11.64 M | |
| OBE | Obsidian Energy Ltd | 5.88 | 0.35 | 6.33 | 3.97 M | 23.32 M | |
| GTE | Gran Tierra Energy Inc | 28.90 | 1.70 | 6.25 | 45.04 K | 1.3 M | |
| MX | Methanex Corp | 30.4984 | 1.7609 | 6.13 | 364.68 K | 11.12 M | |
| ACQ | Autocanada Inc | 19.2539 | 1.0997 | 6.06 | 180.44 K | 3.47 M | |
| SYZ | Sylogist Ltd | 6.0088 | 0.338 | 5.96 | 21 K | 126.18 K | |
| TOU | Tourmaline Oil Corp | 14.8476 | 0.8238 | 5.87 | 1.22 M | 18.07 M | |
| QSR | Restaurant Brands International Inc | 35.4739 | 1.9614 | 5.85 | 751.4 K | 26.66 M | |
| CVE | Cenovus Energy Inc | 14.1251 | 0.7597 | 5.68 | 2.5 M | 35.26 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 35.3741 | 1.8982 | 5.67 | 1.9 K | 67.21 K | |
| XAU | Goldmoney Inc | 15.4858 | 0.8304 | 5.67 | 10.73 K | 166.16 K | |
| BHC | Bausch Health Companies Inc | 129.25 | 6.56 | 5.35 | 562.83 K | 72.75 M | |
| LUG | Lundin Gold Inc | 3.4039 | 0.1702 | 5.26 | 56.3 K | 191.64 K | |
| CFP | Canfor Corp | 14.67 | 0.72 | 5.16 | 532 K | 7.8 M | |
| TGO | Terago Inc | 4.98 | 0.23 | 4.84 | 700 | 3.49 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.9978 | 0.3644 | 4.77 | 8.65 M | 69.16 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.231 | 0.2782 | 4.67 | 1.09 M | 6.81 M | |
| PPL | Pembina Pipeline Corp | 14.0103 | 0.6174 | 4.61 | 1.3 M | 18.14 M | |
| IMO | Imperial Oil | 33.0248 | 1.4546 | 4.61 | 738.06 K | 24.37 M | |
| ENB | Enbridge Inc | 23.6674 | 1.036 | 4.58 | 3.29 M | 77.98 M | |
| CORS | Corus Entertainment Holdings Inc. | 3154.8301 | 137.1665 | 4.55 | 2.2 K | 6.95 M | |
| CJR-B | Corus Entertainment Inc | 6.3016 | 0.2739 | 4.54 | 1.1 M | 6.94 M | |
| CXI | Currency Exchange International Corp | 17.00 | 0.70 | 4.29 | 10.3 K | 175.1 K | |
| GEI | Gibson Energy Inc | 6.7044 | 0.2715 | 4.22 | 388.76 K | 2.61 M | |
| BNE | Bonterra Energy Corp | 11.245 | 0.4377 | 4.05 | 133.07 K | 1.5 M | |
| AAV | Advantage Oil & Gas Ltd | 6.79 | 0.26 | 3.98 | 574.1 K | 3.9 M | |
| DOL | Dollarama Inc | 24.3642 | 0.9277 | 3.96 | 1.9 M | 46.22 M | |
| CJ | Cardinal Energy Ltd | 3.5136 | 0.133 | 3.93 | 241.6 K | 848.89 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.5635 | 0.1708 | 3.89 | 31.65 K | 144.42 K | |
| WFG | West Fraser Timber CO Ltd | 38.1101 | 1.4215 | 3.87 | 265.4 K | 10.11 M | |
| MTL | Mullen Group Ltd | 8.6953 | 0.3161 | 3.77 | 341.4 K | 2.97 M | |
| PD | Precision Drilling Corp | 88.80 | 3.20 | 3.74 | 1.88 M | 166.72 M | |
| PSK | Prairiesky Royalty Ltd | 7.0948 | 0.2518 | 3.68 | 782.4 K | 5.55 M | |
| EFN | Element Fleet Management Corp | 9.9895 | 0.3543 | 3.68 | 2.45 M | 24.47 M | |
| BB | Blackberry Ltd | 10.53 | 0.37 | 3.64 | 3.55 M | 37.43 M | |
| WTE | Westshore Terminals Investment Corp | 6.3984 | 0.2157 | 3.49 | 184.55 K | 1.18 M | |
| SU | Suncor Energy Inc | 21.7688 | 0.7124 | 3.38 | 3.79 M | 82.47 M | |
| KEY | Keyera Corp | 18.4175 | 0.5917 | 3.32 | 589.69 K | 10.86 M | |
| CSCI | Cosciens Biopharma Inc | 407.00 | 13.00 | 3.3 | 485 | 197.4 K | |
| MRD | Melcor Dev | 9.0195 | 0.2876 | 3.29 | 8.32 K | 75.08 K | |
| Y | Yellow Pages Ltd | 10.1859 | 0.3085 | 3.12 | 107.3 K | 1.09 M | |
| RUS | Russel Metals | 8.7128 | 0.2617 | 3.1 | 264.3 K | 2.3 M | |
| WJX | Wajax Corp | 8.4088 | 0.2429 | 2.97 | 43.83 K | 368.58 K | |
| L | Loblaw CO | 10.4164 | 0.2984 | 2.95 | 2 M | 20.86 M | |
| WSP | WSP Global Inc | 34.6245 | 0.9798 | 2.91 | 255.17 K | 8.83 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.6061 | 0.5268 | 2.76 | 175.4 K | 3.44 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.6687 | 0.1786 | 2.75 | 41.5 K | 276.77 K | |
| WN | George Weston Limited | 29.1955 | 0.7781 | 2.74 | 355.75 K | 10.39 M | |
| FRU | Freehold Royalties Ltd | 4.6601 | 0.123 | 2.71 | 411.21 K | 1.92 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 8.5987 | 0.2248 | 2.68 | 8.35 K | 71.8 K | |
| FTT | Finning Intl | 13.294 | 0.3416 | 2.64 | 585.59 K | 7.78 M | |
| ATD | Alimentation Couche-Tard Inc. | 28.3645 | 0.7258 | 2.63 | 3.2 K | 90.77 K | |
| DII-B | Dorel Industries Inc | 9.5163 | 0.2434 | 2.62 | 68.21 K | 649.14 K | |
| FFH | Fairfax Financial Holdings Ltd | 571.6645 | 14.4552 | 2.59 | 34.65 K | 19.81 M | |
| CCA | Cogeco Communications Inc | 43.3537 | 1.0497 | 2.48 | 102.27 K | 4.43 M | |
| SIS | Savaria Corp | 3.6981 | 0.0891 | 2.47 | 14 K | 51.77 K | |
| AIM | Aimia Inc | 8.3158 | 0.1986 | 2.45 | 315.5 K | 2.62 M | |
| OLY | Olympia Financial Group Inc | 10.8589 | 0.2516 | 2.37 | 400 | 4.34 K | |
| DRM | Dream Unlimited Corp | 10.7901 | 0.2456 | 2.33 | 29.6 K | 319.39 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.0427 | 0.1593 | 2.31 | 8.45 K | 59.51 K | |
| WRG | Western Energy Services Corp | 373.20 | 8.40 | 2.3 | 774 | 288.86 K | |
| EFX | Enerflex Ltd | 10.054 | 0.2217 | 2.25 | 169.8 K | 1.71 M | |
| CPX | Capital Power Corp | 9.3867 | 0.2065 | 2.25 | 278.74 K | 2.62 M | |
| BN | Brookfield Corporation | 12.72 | 0.2797 | 2.25 | 2.26 M | 28.74 M | |
| OTEX | Open Text Corp | 26.3978 | 0.5678 | 2.2 | 572.2 K | 15.1 M | |
| MRU | Metro Inc | 33.3823 | 0.7013 | 2.15 | 830.1 K | 27.71 M | |
| BDT | Bird Construction Inc | 7.1569 | 0.1465 | 2.09 | 244.4 K | 1.75 M | |
| RBA | Rb Global Inc | 25.7019 | 0.524 | 2.08 | 217.41 K | 5.59 M | |
| HLF | High Liner | 10.4269 | 0.2099 | 2.05 | 20.7 K | 215.84 K | |
| TRI | Thomson Reuters Corp | 40.4949 | 0.7801 | 1.96 | 971.33 K | 39.33 M | |
| WCP | Whitecap Resources Inc | 4.0691 | 0.0782 | 1.96 | 3.17 M | 12.9 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 5.75 | 0.11 | 1.95 | 3.7 K | 21.27 K | |
| CCO | Cameco Corp | 14.8437 | 0.2832 | 1.94 | 869.41 K | 12.91 M | |
| TVK | Terravest Capital Inc | 4.8628 | 0.0923 | 1.93 | 1.2 K | 5.84 K | |
| TOT | Total Energy Services Inc | 10.1052 | 0.1913 | 1.93 | 17.29 K | 174.72 K | |
| STN | Stantec Inc | 28.0956 | 0.5253 | 1.91 | 216.46 K | 6.08 M | |
| TECK-A | Teck Resources Limited | 5.8624 | 0.1065 | 1.85 | 15.71 K | 92.09 K | |
| FM | First Quantum Minerals Ltd | 3.3197 | 0.0589 | 1.81 | 10.37 M | 34.42 M | |
| CIGI | Colliers International Group Inc | 55.9583 | 0.9888 | 1.8 | 72.11 K | 4.04 M | |
| CCL-B | CCL Industries Inc | 39.139 | 0.6793 | 1.77 | 447.21 K | 17.5 M | |
| CNR | Canadian National Railway Co. | 60.9714 | 1.036 | 1.73 | 1.57 M | 95.71 M | |
| CP | Canadian Pacific Kansas City Ltd | 27.8845 | 0.4662 | 1.7 | 4.77 M | 133.12 M | |
| TRP | TC Energy Corp | 23.7885 | 0.3912 | 1.67 | 1.68 M | 39.93 M | |
| MFC | Manulife Fin | 11.7217 | 0.1869 | 1.62 | 3.85 M | 45.16 M | |
| SLF | Sun Life Financial Inc | 26.5121 | 0.4057 | 1.55 | 1.07 M | 28.24 M | |
| MRC | Morguard Corp | 124.2316 | 1.8685 | 1.53 | 1.57 K | 195.66 K | |
| CSU | Constellation Software Inc | 444.0281 | 6.603 | 1.51 | 57.48 K | 25.52 M | |
| AETR | Aetherion Technologies Inc. | 20.20 | 0.30 | 1.51 | 3.07 K | 62.07 K | |
| WPRT | Westport Fuel Systems Inc | 20.20 | 0.30 | 1.51 | 3.07 K | 62.07 K | |
| XTD-PA | TDb Split Corp Pref A | 5.8105 | 0.0859 | 1.5 | 19.8 K | 115.05 K | |
| GIL | Gildan Activewear Inc | 30.9756 | 0.4529 | 1.48 | 670 K | 20.75 M | |
| FSV | Firstservice Corp | 46.8119 | 0.6801 | 1.47 | 43.9 K | 2.06 M | |
| IGM | Igm Financial Inc | 18.4665 | 0.2682 | 1.47 | 243.31 K | 4.49 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.60 | 83.6 B | 0.37 | 4.01 | 84.71 K | 813.2 K |
| BRDCY | Bridgestone Corporation | 14.145 | 33.47 B | 0.0833 | 0.59 | 41.62 K | 588.7 K |
| LNWO | Light & Wonder, Inc. | 6.57 | 6.04 B | 0.43 | 7 | 1.57 M | 10.3 M |
| HOS | Hornbeck Offshore Services, Inc | 4.15 | 1.74 B | 0.08 | 1.97 | 2.3 M | 9.55 M |
| GAMI | GAMCO Investors Inc | 23.3767 | 536.94 M | 0.5375 | 2.35 | 55.4 K | 1.3 M |
| NTPIF | Nam Tai Property Inc. | 5.14 | 262.33 M | 0.05 | 0.98 | 33.34 K | 171.37 K |
| HIPH | American Premium Water Corporation | 174.50 | 28.08 M | 74.50 | 74.5 | 4 | 698 |
| WEXPF | Western Exploration Inc | 53.4051 | 24.77 M | 4.3596 | 8.89 | 41 | 2.19 K |
| ELCO | Elcom International Inc | 4.00 | 16.57 M | 0.10 | 2.56 | 300 | 1.2 K |
| TGHI | Touchpoint Group Holdings Inc | 154.50 | 344.25 K | 1.50 | 0.98 | 621 | 95.94 K |
| ZVOI | Zovio Inc | 6.90 | 137.92 K | 0.11 | 1.62 | 39.73 K | 274.15 K |
| ASHI | Vapor Hub International Inc. | 6.00 | 60.28 K | 0.38 | 6.76 | 593 | 3.56 K |
| PNPL | Pineapple Express | 4.85 | 36.55 K | 0.85 | 21.25 | 41.37 K | 200.63 K |
| AXPWQ | Axion Power International Inc | 316.00 | 9.6 K | 12.00 | 3.95 | 128 | 40.45 K |
| CBRI | CMTSU Liquidation Inc | 3.25 | 8.16 K | 0.12 | 3.83 | 103.77 K | 337.25 K |
| CGLO | Hash Labs Inc | 54800.00 | 7.64 K | 1200.00 | 2.24 | 200 | 10.96 M |
| WTRV | White River Energy Corp. | 82.65 | 6.2 K | 5.51 | 7.14 | 105 | 8.68 K |
| CGIP | Celadon Group Inc | 7.7529 | 5.66 K | 0.958 | 14.1 | 767.12 K | 5.95 M |
| SNLP | Syntrol Corp | 12.00 | 4.45 K | 1.50 | 14.29 | 111 | 1.33 K |
| EMWPF | Eros Media World Plc | 161.80 | 1.9 K | 15.80 | 10.82 | 37.38 K | 6.05 M |
| SIMPQ | Simply Inc | 322.50 | 1.55 K | 10.00 | 3.2 | 74 | 23.86 K |
| CYRNQ | CYRNQ | 30.20 | 799 | 0.40 | 1.34 | 8.43 K | 254.71 K |
| PEHD | Perigee Holdings Inc. | 8.00 | 130 | 0.80 | 11.11 | 19 | 152 |
| PZOO | Pazoo Inc | 12.50 | 5.00 | 66.67 | 10.61 K | 132.6 K | |
| HMNY | Helios and Matheson Analytics Inc | 486.125 | 58.625 | 13.71 | 1 | 486.12 | |
| BOMO | Bowmo Inc | 4800.00 | 400.00 | 9.09 | 6 | 28.8 K | |
| PQEFF | Petroteq Energy Inc | 6.00 | 0.486 | 8.81 | 107.27 K | 643.59 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKYG | Sky Gold Corp | 4.50 | 1.50 | 50 | 176 | 792 | |
| IFOS | Itafos Inc | 4.648 | 0.9296 | 25 | 920 | 4.28 K | |
| CTEK | CLEANTEK Industries Inc | 40.00 | 5.8824 | 17.24 | 949 | 37.96 K | |
| GORO | Goldgroup Mining Inc. | 3.20 | 0.40 | 14.29 | 200 | 640 | |
| NEXG | NeXGold Mining Corp | 4.80 | 0.48 | 11.11 | 6.97 K | 33.44 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | 0.30 | 10.53 | 810 | 2.55 K | |
| KEEK | Personas Social Incorporated | 13.50 | 1.00 | 8 | 1.19 K | 16.07 K | |
| TGX | True North Gems Inc | 510.00 | 30.00 | 6.25 | 12 | 6.12 K | |
| URZ | Urz Energy Corp | 7.75 | 0.25 | 3.33 | 320 | 2.48 K | |
| MPH | Medicure Inc | 5.39 | 0.14 | 2.67 | 38.32 K | 206.54 K | |
| RX | BioSyent Inc | 5.9955 | 0.0937 | 1.59 | 14.4 K | 86.34 K | |
| BCF | Builders Capital Mortgage Corp | 3.8093 | 0.0241 | 0.64 | 1.9 K | 7.24 K |