Gainer Valuations for 11 January 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 11 January 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 55.143 36.81 B 0.6102 1.12 729.4 K 40.22 M
SEB Seaboard Corporation 2576.7927 3.62 B 105.2388 4.26 400 1.03 M
NHC National Healthcare Corp 46.0703 3.29 B 0.6596 1.45 13 K 598.91 K
PRK Park National Corp 58.3144 3.26 B 1.494 2.63 28.4 K 1.66 M
ESBA Empire State Realty Op LP 14.1939 1.46 B 0.1872 1.34 17 K 241.3 K
OGCP Empire State Realty Op LP Se 14.1184 1.42 B 0.0936 0.67 14.9 K 210.31 K
BHB Bar Harbor Bankshares 14.8096 698.47 M 0.1619 1.11 11.1 K 164.39 K
REI Ring Energy Inc 5.29 297.02 M 0.19 3.73 220 K 1.16 M
NEN New England Realty Associates 37.7261 156.05 M 0.2101 0.56 1.7 K 64.13 K
ESP Espey Mfg. & Electronics 18.1055 147.09 M 0.7299 4.2 3 K 54.32 K
LODE Comstock Mining Inc 99.925 146.03 M 2.425 2.49 93 9.29 K
SIF Sifco Industries 8.16 128.63 M 0.29 3.68 5.2 K 42.43 K
OPHC Optimumbank Hlds 7.30 114.3 M 1.50 25.86 4.54 K 33.14 K
IOR Income Opportunity Realty Trust 7.34 73.2 M 0.45 6.53 1.52 K 11.19 K
WYY Widepoint Corp 6.30 62.39 M 0.15 2.44 24.92 K 156.98 K
DIT Amcon Distributing Company 64.982 58.53 M 1.2496 1.96 500 32.49 K
FSP Franklin Street Properties 5.9153 40.53 M 0.1451 2.51 435.5 K 2.58 M
XTNT Xtant Medical Holdings Inc 34.92 39.06 M 1.32 3.93 877 30.62 K
COHN Cohen & CO Inc 4.8409 32.45 M 0.0418 0.87 590 2.86 K
UUU Universal Security Instruments 4.0417 16.02 M 0.0421 1.05 500 2.02 K
CVR Chicago Rivet & Machine Company 18.5712 9.28 M 0.6856 3.83 700 13 K
VNRX Volitionrx Ltd 4.34 6.01 M 0.05 1.17 55.3 K 240.01 K
AUMN Golden Minerals Company 5.04 3.4 M 0.04 0.8 3.14 K 15.85 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 22.3773 1.0355 4.85 2.47 K 55.32 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 24.1452 0.7048 3.01 355 8.57 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 24.2893 0.5341 2.25 174 4.23 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 23.2222 0.2303 1 5.24 K 121.61 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 22.1947 5.1 T 0.3537 1.62 198.96 M 4.42 B
AMZN Amazon.com Inc 30.887 2.89 T 0.5345 1.76 97.83 M 3.02 B
WMT Walmart Inc. 17.7277 1 T 0.1877 1.07 37.96 M 672.97 M
ASML ASML Holding N.V. ADR 74.3409 583.23 B 1.8335 2.53 1.12 M 83.1 M
COST Costco Wholesale 130.0106 472.46 B 2.1932 1.72 2.16 M 281.41 M
CSCO Cisco Systems Inc 18.5102 388.94 B 0.3589 1.98 32.35 M 598.75 M
INTC Intel Corp 25.3394 315.55 B 0.4347 1.75 27.73 M 702.72 M
LRCX Lam Research Corp 6.1534 276.95 B 0.0407 0.67 29.84 M 183.64 M
TXN Texas Instruments 38.4176 270.37 B 0.6376 1.69 7 M 268.94 M
NFLX Netflix Inc 11.497 262.6 B 0.358 3.21 219.2 M 2.52 B
LIN Linde Plc 82.2906 238.88 B 0.4932 0.6 2.39 M 196.61 M
ADI Analog Devices 41.8456 191.24 B 0.9731 2.38 3.44 M 143.86 M
VZ Verizon Communications Inc 26.2173 190.9 B 0.1512 0.58 14.23 M 372.97 M
ISRG Intuitive Surg Inc 59.9533 162.71 B 0.3378 0.57 4.14 M 248.37 M
MRVL Marvell Technology Inc 7.6481 139.1 B 0.0919 1.22 4.98 M 38.1 M
SBUX Starbucks Corporation 46.6692 124.77 B 0.9605 2.1 10.76 M 502.04 M
CME CME Group Inc 58.6801 109 B 0.4859 0.83 1.92 M 112.48 M
MAR Marriot International 57.2962 107.42 B 0.4626 0.81 4.57 M 261.76 M
EQIX Equinix Inc 256.4222 104.38 B 2.5324 1 1.61 M 411.79 M
ADBE Adobe Systems Inc 89.38 92.36 B 1.53 1.74 2.36 M 211.13 M
INTU Intuit Inc 87.1744 90.39 B 0.7976 0.92 1.89 M 164.75 M
MNST Monster Beverage Cp 24.34 89.41 B 0.2984 1.24 6.41 M 155.96 M
CTAS Cintas Corp 19.2747 88.61 B 0.1536 0.8 2.74 M 52.81 M
MDLZ Mondelez Intl Inc 32.886 84.1 B 0.5445 1.68 10.23 M 336.49 M
ROST Ross Stores Inc 47.5635 76.03 B 0.4432 0.94 2.26 M 107.59 M
ORLY O'Reilly Automotive 15.8627 72.25 B 0.2186 1.4 12.36 M 196.11 M
AEP American Electric Power Company 40.953 69.88 B 0.3554 0.88 2.76 M 113.17 M
MPWR Monolithic Power Sys 53.5783 67.69 B 0.9903 1.88 204.6 K 10.96 M
NXPI Nxp Semiconductors 68.2674 64.63 B 1.8035 2.71 4.09 M 279.3 M
NDAQ Nasdaq Inc 16.2061 60.65 B 0.4159 2.63 4.53 M 73.37 M
MSTR Strategy 15.245 53.16 B 0.43 2.9 1.96 M 29.96 M
EBAY Ebay Inc 23.1503 53.11 B 0.3104 1.36 11.94 M 276.41 M
XEL XCEL Energy Inc 26.5889 51.46 B 0.2114 0.8 3.89 M 103.31 M
PYPL PayPal Holdings 32.8643 49.88 B 0.3481 1.07 8.94 M 293.72 M
EXC Exelon Corp 13.9492 47.24 B 0.1193 0.86 11.48 M 160.16 M
COHR Coherent Inc 16.57 44.35 B 0.15 0.91 267 K 4.42 M
TTWO Take-Two Interactive Software 32.77 38.78 B 0.43 1.33 1.21 M 39.53 M
TER Teradyne Inc 18.0695 38.41 B 0.1034 0.58 1.78 M 32.14 M
ERIC Ericsson ADR 6.7749 34.35 B 0.0663 0.99 3.81 M 25.84 M
KHC Kraft Heinz Company 45.8256 28.91 B 0.6911 1.53 3.33 M 152.55 M
CINF Cincinnati Financial 42.5167 28.58 B 0.2739 0.65 442.8 K 18.83 M
CTSH Cognizant Tech Sol 49.5016 28.43 B 0.3175 0.65 4.4 M 217.57 M
VRSK Verisk Analytics Inc 70.585 26.11 B 0.6388 0.91 1.08 M 76.34 M
CASY Casey's General Stor 108.9183 25.58 B 1.2875 1.2 355.52 K 38.72 M
ENTG Entegris Inc 11.1065 21.4 B 0.134 1.22 913.11 K 10.14 M
SBAC SBA Communications 95.2918 19.88 B 2.0458 2.19 832.5 K 79.33 M
WWD Woodward Inc 43.6064 19.66 B 0.4771 1.11 459.76 K 20.05 M
TSCO Tractor Supply Company 14.3172 19.49 B 0.1368 0.96 6.25 M 89.54 M
FFIV F5 Networks Inc 93.52 18.05 B 1.39 1.51 1.83 M 171.09 M
MTSI Macom Technology S 35.39 17.57 B 0.62 1.78 511.99 K 18.12 M
HST Host Marriott Financial Trust 9.8065 17.56 B 0.1596 1.65 10.26 M 100.61 M
TSEM Tower Semiconductor 12.75 17.29 B 0.17 1.35 844.6 K 10.77 M
HAS Hasbro Inc 49.8054 16.91 B 1.4014 2.9 1.28 M 63.52 M
PNFP Pinnacle Finl Ptnrs 42.539 15.55 B 0.2235 0.53 285.52 K 12.15 M
MANH Manhattan Assoc 56.79 14.62 B 0.42 0.75 908.46 K 51.59 M
REG Regency Centers Corp 46.1305 14.23 B 0.2697 0.59 884.8 K 40.82 M
FIVE Five Below Inc 33.88 13.97 B 0.30 0.89 1.53 M 51.7 M
LOGI Logitech Int S.A. 11.6525 13.83 B 0.1585 1.38 533.73 K 6.22 M
LULU Lululemon Athletica 54.73 13.03 B 0.82 1.52 3.34 M 183.02 M
TRMB Trimble Navigation 19.64 12.54 B 0.21 1.08 1.45 M 28.56 M
VIRT Virtu Financial Cm A 14.618 12.25 B 0.2973 2.08 403.9 K 5.9 M
SMTC Semtech Corp 18.68 10.87 B 0.43 2.36 456.95 K 8.54 M
ENSG The Ensign Group IN 18.9198 10.62 B 0.1168 0.62 182.8 K 3.46 M
SSB South State Cp 54.1478 10.25 B 0.9041 1.7 67.1 K 3.63 M
VSAT Viasat Inc 60.20 10.24 B 3.05 5.34 298.09 K 17.94 M
AAL American Airlines Group 39.2579 9.38 B 0.6785 1.76 15.88 M 623.32 M
MTCH Match Group Inc 12.6927 8.94 B 0.1294 1.03 597.1 K 7.58 M
AMKR Amkor Technology 5.2631 8.67 B 0.0372 0.71 806 K 4.24 M
RMBS Rambus Inc 11.11 8.65 B 0.16 1.46 852.65 K 9.47 M
CGNX Cognex Cp 13.3096 8.48 B 0.1846 1.41 1.47 M 19.57 M
HQY Healthequity 22.72 8.45 B 0.18 0.8 525.28 K 11.93 M
FCFS First Cash Fin Svcs 33.8978 8.06 B 0.2441 0.73 195.98 K 6.64 M
VICR Vicor Cp 8.20 7.55 B 0.12 1.49 37.53 K 307.77 K
SLAB Silicon Labs Inc 44.46 7.4 B 0.35 0.79 175.53 K 7.8 M
AXSM Axsome Thera 11.97 7.05 B 0.11 0.93 29 K 347.13 K
PPC Pilgrim's Pride 17.6669 7.04 B 0.2883 1.66 2.35 M 41.43 M
QLYS Qualys Inc 29.30 7 B 0.64 2.23 345.54 K 10.12 M
AVT Avnet Inc 30.9294 6.97 B 0.5312 1.75 1.62 M 50.17 M
CPB Campbell Soup Company 36.4426 6.82 B 0.2056 0.57 2.25 M 82.07 M
CVLT Commvault Systems 35.31 6.8 B 0.27 0.77 519.41 K 18.34 M
CHDN Churchill Downs IN 22.2248 6.77 B 0.1576 0.71 429.06 K 9.54 M
FORM Formfactor Inc 7.87 6.68 B 0.11 1.42 113.22 K 891.07 K
UBSI United Bkshs Inc 23.1734 6.65 B 0.2862 1.25 505 K 11.7 M
EXLS Exlservice Holdings 8.494 6.53 B 0.058 0.69 1.14 M 9.72 M
AVAV Aerovironment Inc 26.90 6.45 B 0.17 0.64 195.56 K 5.26 M
GBCI Glacier Bancorp Inc 17.5728 6.39 B 0.16 0.92 349 K 6.13 M
SAIC Science Applications International 37.3444 6.32 B 0.2284 0.62 359.8 K 13.44 M
RDNT Radnet Inc 5.85 6.17 B 0.09 1.56 124.23 K 726.77 K
SIGI Selective Ins Group 26.9039 5.99 B 0.2066 0.77 207.75 K 5.59 M
SIMO Silicon Motion Techn ADR 22.8978 5.83 B 0.8144 3.69 457.74 K 10.48 M
MKTX Marketaxess Holdings 96.9171 5.83 B 0.7187 0.75 243.2 K 23.57 M
VRNS Varonis Systems Inc 5.5367 5.65 B 0.1034 1.9 289.32 K 1.6 M
OLLI Ollies Bargain CS 18.27 5.63 B 0.11 0.61 494.91 K 9.04 M
AUB Atlantic Union Bancshares Corp 17.8322 5.62 B 0.2657 1.51 94.93 K 1.69 M
OZK Bank Ozk 33.8161 5.55 B 0.2564 0.76 829.23 K 28.04 M
NICE Nice Ltd ADR 55.7373 5.55 B 0.8694 1.58 105.11 K 5.86 M
NOVT Novanta Inc 12.50 5.52 B 0.20 1.63 36.96 K 462.05 K
OMAB Grupo Aeroportuario ADR 21.0642 5.3 B 0.1703 0.82 40.43 K 851.6 K
AAON Aaon Inc 12.924 5.18 B 0.0876 0.68 211.43 K 2.73 M
NWE Northwestern Corp 35.0155 5.17 B 0.3284 0.95 243.77 K 8.54 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 16.382 2.02 T 0.0939 0.58 9.77 M 160.07 M
WMT Walmart Stores 17.7702 1 T 0.1882 1.07 37.96 M 674.58 M
V Visa Inc 68.7736 789.02 B 0.9676 1.43 13.07 M 898.84 M
MA Mastercard Inc 85.3353 571.33 B 0.6501 0.77 5.85 M 498.83 M
PG Procter & Gamble Company 60.8813 390.13 B 0.5559 0.92 10.21 M 621.55 M
ORCL Oracle Corporation 30.7131 373.47 B 0.2549 0.84 18.73 M 575.15 M
HD Home Depot 98.4542 352.6 B 1.4715 1.52 6.81 M 670.63 M
BAC Bank of America Corporation 12.2259 348.81 B 0.0878 0.72 104.61 M 1.28 B
HSBC HSBC Holdings Plc ADR 20.9099 308.53 B 0.1607 0.77 2.02 M 42.22 M
PM Philip Morris International Inc 53.7815 301 B 1.4837 2.84 8.02 M 431.38 M
SAP SAP Ag ADR 66.0594 274.03 B 1.3958 2.16 1.52 M 100.39 M
TMO Thermo Fisher Scientific Inc 130.9402 267.38 B 0.699 0.54 2.41 M 315.17 M
GS Goldman Sachs Group 134.3419 261.39 B 1.451 1.09 4.39 M 589.29 M
TM Toyota Motor Corp Ltd 89.9749 257.37 B 1.3715 1.55 511.45 K 46.02 M
WFC Wells Fargo & Company 37.3711 256.63 B 0.3954 1.07 19.05 M 711.78 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.9923 244.25 B 0.0542 1.38 1.29 M 5.16 M
IBM International Business Machines 82.8296 232.6 B 0.9947 1.22 5.2 M 430.98 M
AXP American Express Company 55.4211 217.47 B 0.3634 0.66 8.16 M 452.08 M
DIS Walt Disney Company 92.0999 205.68 B 0.6175 0.67 9.58 M 882.61 M
C Citigroup Inc 34.6506 201.88 B 0.5325 1.56 26.28 M 910.78 M
MCD McDonald's Corporation 90.9627 199.16 B 0.9432 1.05 6.39 M 581.47 M
DE Deere & Company 62.598 186.39 B 0.3292 0.53 3.75 M 234.93 M
WELL Welltower Inc 46.6363 181.46 B 0.313 0.68 2.61 M 121.65 M
UNP Union Pacific Corp 59.4908 176.45 B 0.7554 1.29 7.76 M 461.86 M
BUD Anheuser-Busch Inbev S.A. ADR 98.6332 167.55 B 1.6884 1.74 1.76 M 173.82 M
SONY Sony Group Corp ADR 4.2332 158.03 B 0.0653 1.57 11.96 M 50.64 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.7841 152.29 B 0.0856 1.82 1.56 M 7.47 M
TJX TJX Companies 29.382 151.94 B 0.377 1.3 7.74 M 227.3 M
ACN Accenture Plc 82.9842 150.27 B 0.8614 1.05 2.73 M 226.91 M
T American Telephone and Telegraph Inc. 14.7505 146.86 B 0.1781 1.22 26.44 M 389.99 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.8167 145.42 B 0.0451 1.2 2.86 M 10.91 M
UL Unilever Plc ADR 33.0757 143.44 B 0.187 0.57 1.21 M 40 M
LMT Lockheed Martin Corp 163.9574 135.87 B 1.8577 1.15 2.55 M 418.11 M
HDB Hdfc Bank Ltd ADR 12.2891 132.77 B 0.2005 1.66 1.45 M 17.78 M
PGR Progressive Corp 22.5488 131.82 B 0.4121 1.86 3.52 M 79.36 M
LOW Lowe's Companies 60.1845 130.22 B 1.4905 2.54 5.44 M 327.6 M
BTI British American Tobacco Industries ADR 26.5836 129.11 B 0.4151 1.59 933.4 K 24.81 M
MO Altria Group 33.319 126.11 B 0.6836 2.09 8.23 M 274.18 M
COF Capital One Financial Corp 53.8417 119.45 B 0.4406 0.83 3.42 M 183.97 M
CVS CVS Corp 69.2351 109.08 B 0.992 1.45 6.24 M 432.26 M
NOW Servicenow Inc 78.53 106.66 B 0.41 0.52 1.11 M 87.45 M
HCA Hca Holdings Inc 62.9581 105.47 B 3.3043 5.54 8.49 M 534.26 M
DUK Duke Energy Corp 47.2152 99.88 B 0.5192 1.11 2.97 M 140.18 M
GLW Corning Inc 13.2387 99.88 B 0.1224 0.93 15.86 M 209.95 M
VLO Valero Energy Corp 46.0133 99.49 B 0.5396 1.19 6.68 M 307.38 M
PSX Phillips 66 51.8625 98.7 B 0.6603 1.29 4.36 M 225.91 M
GD General Dynamics Corp 104.90 97.84 B 0.8788 0.84 2.08 M 218.2 M
ICE Intercontinental Exchange 44.344 97.26 B 0.416 0.95 4.44 M 196.73 M
BN Brookfield Corporation 8.7962 95.92 B 0.1222 1.41 5.57 M 48.96 M
ING ING Groep N.V. ADR 7.0412 94.32 B 0.0449 0.64 2.64 M 18.59 M
WM Waste Management 43.7195 94.08 B 0.4218 0.97 2.13 M 93.03 M
RCL Royal Caribbean Cruises Ltd 82.8727 90.13 B 1.6114 1.98 2.27 M 187.76 M
MCO Moody's Corp 82.119 88.12 B 0.705 0.87 2.07 M 169.65 M
NGG National Grid Transco Plc ADR 39.497 84.71 B 0.4173 1.07 411.1 K 16.24 M
TRV The Travelers Companies Inc 85.4648 80.98 B 0.6403 0.75 1.55 M 132.44 M
BCS Barclays Plc ADR 8.5147 77.09 B 0.0937 1.11 3.22 M 27.38 M
NOC Northrop Grumman Corp 159.5939 76.58 B 1.7308 1.1 1.77 M 283.09 M
CNI Canadian National Railway 42.4199 76.28 B 0.2302 0.55 1.92 M 81.41 M
GM General Motors Company 24.2739 76.11 B 0.5778 2.44 16.88 M 409.68 M
TGT Target Corporation 53.2675 75.37 B 0.7649 1.46 6.37 M 339.3 M
RSG Republic Services 37.5057 75.18 B 0.3119 0.84 2.47 M 92.52 M
RACE Ferrari N.V. 39.3686 73.41 B 0.2451 0.63 2.31 M 90.85 M
DLR Digital Realty Trust 55.1051 69.34 B 1.0937 2.02 2 M 110.27 M
TDG Transdigm Group Inc 142.1245 68.17 B 4.3903 3.19 778.3 K 110.62 M
DB Deutsche Bank Ag 17.47 67.8 B 0.4468 2.62 2.77 M 48.45 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.7661 67.38 B 0.0851 0.58 23.2 K 342.57 K
CRH CRH Plc ADR 20.8754 65.01 B 0.2557 1.24 201.6 K 4.21 M
PSA Public Storage 166.3873 63.18 B 1.626 0.99 818.53 K 136.19 M
AFL Aflac Inc 22.4493 62.07 B 0.1456 0.65 4.02 M 90.33 M
TFC Truist Financial Corp 22.7499 60.32 B 0.2099 0.93 6.16 M 140.19 M
CTA-PB E. I. du Pont de Nemours and Company 59.8351 60.05 B 0.9813 1.67 1.98 K 118.53 K
NKE Nike Inc 54.9332 59.23 B 0.6272 1.15 12.82 M 704.52 M
O Realty Income Corp 31.1427 56.74 B 0.6554 2.15 2.33 M 72.67 M
DEO Diageo Plc ADR 80.7731 56.33 B 0.499 0.62 517.4 K 41.79 M
XYZ Block, Inc 11.84 53.54 B 0.53 4.69 1.68 M 19.85 M
AZO Autozone 718.69 52.33 B 6.63 0.93 342.77 K 246.35 M
SRE Sempra 32.5229 51.51 B 0.6744 2.12 4.57 M 148.67 M
VMRK Vivmark Residential 46.5629 51.18 B 0.5603 1.22 1.79 M 83.17 M
LHX L3Harris Technologies Inc 71.4307 50.54 B 0.9037 1.28 1.27 M 91 M
F Ford Motor Company 7.2976 50 B 0.1315 1.84 41.27 M 301.17 M
MT Arcelormittal ADR 7.3712 48.29 B 0.2081 2.91 9.72 M 71.68 M
VTR Ventas Inc 36.4797 47.32 B 0.2063 0.57 3.3 M 120.22 M
HMC Honda Motor Company ADR 20.534 46.51 B 0.3287 1.63 943.6 K 19.38 M
AMP Ameriprise Financial Services 76.8499 44.99 B 0.5784 0.76 1.88 M 144.36 M
SKYD Skydance Corporation 37.2738 43.87 B 0.2549 0.69 6.58 M 245.4 M
DHI D.R. Horton 24.7069 42.24 B 0.3389 1.39 8.11 M 200.31 M
CCL Carnival Corp 46.8617 41.43 B 1.642 3.63 7.02 M 329.1 M
KR Kroger Company 28.1256 40.17 B 0.327 1.18 6.41 M 180.19 M
STM Stmicroelectronics N.V. ADR 5.5087 39.82 B 0.186 3.49 2.68 M 14.76 M
KB KB Financial Group Inc ADR 17.3126 39.57 B 0.0994 0.58 152.44 K 2.64 M
FIX Comfort Systems USA 26.7825 39.18 B 0.3743 1.42 568.67 K 15.23 M
SYY Sysco Corp 30.8031 38.58 B 0.2457 0.8 4.57 M 140.87 M
WEC Wisconsin Energy Corp 37.2344 38.54 B 0.3014 0.82 1.74 M 64.9 M
CHT Chunghwa Telecom Co. Ltd ADR 20.318 37.9 B 0.4347 2.19 343.7 K 6.98 M
TKO Tko Group Holdings Inc Cl A 14.437 37.65 B 0.1142 0.8 498.6 K 7.2 M
CCI Crown Castle International Corp 54.5815 37.37 B 0.3979 0.73 1.44 M 78.64 M
IX Orix Corp ADR 4.412 36.53 B 0.0454 1.04 197 K 869.16 K
HIG Hartford Financial Services Group 32.8753 36.06 B 0.2169 0.66 3.43 M 112.67 M
EXR Extra Space Storage Inc 61.8353 34.94 B 0.6128 1 1.19 M 73.67 M
P Everpure, Inc. 14.02 34.27 B 0.32 2.34 1.01 M 14.1 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BU Burcon Nutrascience Corp 37.3863 4.4665 13.57 1.93 K 72.31 K
LGO Largo Resources Ltd 3.10 0.30 10.71 680 2.11 K
CJR-B Corus Entertainment Inc 6.5944 0.6212 10.4 562.1 K 3.71 M
CORS Corus Entertainment Holdings Inc. 3301.3853 310.9797 10.4 1.12 K 3.71 M
CGX Cineplex Inc 38.983 1.0122 2.67 234.9 K 9.16 M
CSW-A Corby Spirit and Wine Limited 10.7747 0.2635 2.51 13.43 K 144.68 K
TA Transalta Corp 3.7157 0.082 2.26 936.42 K 3.48 M
ESP-PA Brompton Energy Split Corp. 7.8805 0.1736 2.25 7.3 K 57.53 K
RBA Rb Global Inc 25.4762 0.5079 2.03 256.31 K 6.53 M
BN Brookfield Corporation 12.4616 0.2402 1.97 3.09 M 38.54 M
OLY Olympia Financial Group Inc 10.6073 0.1973 1.9 3 K 31.82 K
AIM Aimia Inc 8.2797 0.1445 1.78 483.5 K 4 M
HBP Helix Biopharm 9.90 0.15 1.54 6.52 K 64.55 K
MG Magna International Inc 34.2639 0.5053 1.5 881.52 K 30.2 M
CU-PC Canadian Util Cum Red Sec Y Prf 10.1657 0.1452 1.45 4.88 K 49.63 K
QBR-B Quebecor Inc 12.9358 0.1826 1.43 766.4 K 9.91 M
RCI-A Rogers Communications Inc 34.558 0.4543 1.33 3.2 K 110.59 K
IFC Intact Financial Corp 69.4613 0.9068 1.32 196.7 K 13.66 M
EFN Element Fleet Management Corp 9.7112 0.1266 1.32 1.83 M 17.8 M
XTD Tdb Split Corp. Class A Shares 3.8338 0.0494 1.31 2.25 K 8.63 K
TRI-PB Thomson Reuters Corp Sr B Prf 6.9945 0.0871 1.26 4.8 K 33.57 K
DRT Dirtt Environmental Solutions Ltd 5.6942 0.0703 1.25 180.83 K 1.03 M
CNR Canadian National Railway Co. 60.4041 0.6989 1.17 1.56 M 94.05 M
EMA Emera Incorporated 25.8119 0.2981 1.17 409.49 K 10.57 M
OGI Organigram Holdings Inc 3.48 0.04 1.16 31.35 K 109.1 K
BCE-PE Bce Inc Pref E 7.0519 0.0803 1.15 3.9 K 27.5 K
RCI-B Rogers Communications Inc 33.5939 0.3805 1.15 852.34 K 28.63 M
TRP TC Energy Corp 23.2229 0.2432 1.06 1.33 M 30.98 M
NPI Northland Power Inc 10.1052 0.1052 1.05 360.99 K 3.65 M
ACD Accord Financial 7.3202 0.0751 1.04 1.3 K 9.52 K
GDL Goodfellow Inc 4.8657 0.0492 1.02 2 K 9.73 K
TOY Spin Master Corp 19.1818 0.1899 1 5.1 K 97.83 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 5.4093 0.0524 0.98 800 4.33 K
ATRL Atkinsrealis Group Inc 36.1941 0.3494 0.97 489.78 K 17.73 M
CU Canadian Utilities Ltd Cl A NV 19.7093 0.1711 0.88 246.72 K 4.86 M
FFH Fairfax Financial Holdings Ltd 564.9068 4.4943 0.8 25.12 K 14.19 M
INC-UN Income Financial Trust 4.4542 0.0352 0.8 4.81 K 21.44 K
MFC-PL Manulife Financial Corp Pref L 10.6263 0.082 0.78 34.31 K 364.59 K
BEP-UN Brookfield Renewable Partners L.P 9.7346 0.0751 0.78 296.64 K 2.89 M
TXG Torex Gold Resources Inc 13.7408 0.0996 0.73 1.6 M 21.98 M
TXR Torex Resources Inc. 13.6724 0.0991 0.73 160 K 2.19 M
BCE BCE Inc 29.5476 0.2057 0.7 1.94 M 57.31 M
BRE Bridgemarq Real Estate Services Inc 5.5912 0.0388 0.7 12.2 K 68.21 K
TD Toronto-Dominion Bank 33.6192 0.2225 0.67 2.75 M 92.38 M
FSZ Fiera Capital Corp 4.6524 0.0301 0.65 28.61 K 133.08 K
AP-UN Allied Properties Real Estate Investment Trust 16.8328 0.0967 0.58 137.9 K 2.32 M
ACO-X ATCO Ltd 23.9606 0.1346 0.56 98.26 K 2.35 M
LB-PH Laurentian Bank of Canada Pref H 9.3258 0.0491 0.53 5.15 K 48.03 K
PPL-PG Pembina Pipeline Corp Pref G 9.2551 0.0485 0.53 4.7 K 43.5 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 53.1838 44.77 B 0.9894 1.9 21.7 K 1.15 M
BRDCY Bridgestone Corporation 13.7831 33.47 B 0.083 0.61 26.85 K 370.12 K
PNPL Pineapple Express 6.99 36.55 K 3.84 121.9 93.08 K 650.61 K
MLRT Metalert Inc. 46.3137 10.43 K 1.9501 4.4 22 1.02 K
AXPWQ Axion Power International Inc 336.04 9.6 K 16.04 5.01 127 42.68 K
CBRI CMTSU Liquidation Inc 3.24 8.16 K 0.15 4.85 190.13 K 616.04 K
CGLO Hash Labs Inc 51600.00 7.64 K 400.00 0.78 100 5.16 M
EMWPF Eros Media World Plc 140.60 1.9 K 2.20 1.59 21.72 K 3.05 M
CYRNQ CYRNQ 29.256 799 0.256 0.88 7.1 K 207.6 K
RTNB root9B Holdings Inc 19.05 610 0.15 0.79 2.9 K 55.21 K
SIRC Solar Integrated Roofing Corporation 15.00 10.50 233.33 144 2.16 K
PQEFF Petroteq Energy Inc 7.17 0.78 12.21 87.76 K 629.24 K
BOMO Bowmo Inc 4198.002 214.3999 5.38 10 41.98 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RAGE Renegade Gold Inc. 24.00 6.00 33.33 25 600
VRB Vanadiumcorp Resource Inc 4.00 0.50 14.29 1.54 K 6.16 K
MPH Medicure Inc 5.20 0.46 9.7 114.11 K 593.36 K
ENDR Enduro Metals Corporation 3.50 0.10 2.94 150 525
CTEK CLEANTEK Industries Inc 28.2353 0.5882 2.13 221 6.24 K
PAT Patriot One Technologies Inc 17.6667 0.3334 1.92 120 2.12 K
PE Pure Energy Minerals Limited 3.54 0.06 1.72 32.9 K 116.47 K
© 2026 - CastFwd Corp.