Gainer Valuations for 18 January 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 18 January 2016 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 387.168 1.46 T 4.869 1.27 54.4 M 21.06 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 14.121 1.1 B 0.211 1.52 46.36 K 654.65 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCT Briacell Therapeutics Corp 33.4265 6.6853 25 5 167.13
PGIC Premium Global Income Split Corp 20.1681 1.7092 9.26 181 3.65 K
MDP Medexus Pharmaceuticals Inc 3.45 0.15 4.55 3.03 K 10.46 K
MDI Major Drilling Grp 3.94 0.17 4.51 18.55 K 73.09 K
RAY Stingray Group Inc. 4.4109 0.19 4.5 1.6 K 7.06 K
GDL Goodfellow Inc 4.7182 0.172 3.78 1.3 K 6.13 K
XAU Goldmoney Inc 15.3882 0.5374 3.62 1 K 15.39 K
BBD-B Bombardier Inc Series B 29.25 1.00 3.54 95.51 K 2.79 M
BPF-UN Boston Pizza Royalties Income Fund 7.231 0.2445 3.5 31.63 K 228.74 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 9.451 0.2678 2.92 3.25 K 30.72 K
SWP Swiss Water Decaffeinated Coffee Inc 8.5107 0.2405 2.91 16.4 K 139.58 K
ALS Altius Minerals Corp 7.0769 0.1987 2.89 67.91 K 480.59 K
TECK-B Teck Resources Limited 4.0562 0.1055 2.67 2.57 M 10.41 M
BCE-PY BCE Inc Pref Y 6.4559 0.1608 2.55 19.82 K 127.99 K
BN-PFG Brookfield Corporation 10.1212 0.249 2.52 13.2 K 133.57 K
ELD Eldorado Gold 16.8348 0.3973 2.42 2.38 M 40.12 M
PPL-PA Pembina Pipeline Corp Pref A 6.6843 0.1493 2.28 9.61 K 64.24 K
HBP Helix Biopharm 9.75 0.20 2.09 1 K 9.75 K
BN-PK Brookfield Asset Management Inc Pref K 5.2813 0.1083 2.09 6.06 K 31.99 K
EIF Exchange Income Corp 12.1634 0.2488 2.09 182.5 K 2.22 M
GTE Gran Tierra Energy Inc 29.40 0.60 2.08 62.21 K 1.83 M
BN-PX Brookfield Corporation 7.0366 0.1411 2.05 9.4 K 66.14 K
BN-PT Brookfield Corporation 7.7002 0.1468 1.94 13.78 K 106.07 K
TD-PFA Toronto Dominion Bank Pref A 10.4278 0.1981 1.94 11.2 K 116.79 K
CCO Cameco Corp 14.6245 0.2649 1.84 367.77 K 5.38 M
BBD-A Bombardier Inc 32.50 0.50 1.56 22.3 K 724.82 K
EDV Endeavour Mining Corp 5.949 0.0902 1.54 71.8 K 427.14 K
TRZ Transat At Inc 7.38 0.11 1.51 64.3 K 474.53 K
INO-UN Inovalis Real Estate Investment Trust 4.8499 0.0701 1.47 7.5 K 36.35 K
BN-PFA Brookfield Corporation 9.0922 0.1277 1.42 8.14 K 74.03 K
WRG Western Energy Services Corp 357.60 4.80 1.36 235 84.04 K
BPO-PY Brookfield Office Properties Inc Pref Y 4.4832 0.0572 1.29 250 1.12 K
FTT Finning Intl 13.2791 0.1634 1.25 199.62 K 2.65 M
POW-PC Power Corporation of Canada Pref C 13.1703 0.1586 1.22 5.26 K 69.28 K
BK-PA Canadian Banc Corp Pref A 5.7302 0.0664 1.17 8.5 K 48.71 K
MRC Morguard Corp 123.9361 1.4205 1.16 690 85.52 K
STN Stantec Inc 27.9818 0.3152 1.14 192.75 K 5.39 M
EQB EQB Inc 19.9966 0.225 1.14 33.6 K 671.89 K
EMA-PC Emera Srs C Cum Rr Prf 8.145 0.0912 1.13 4.73 K 38.53 K
ABX Barrick Mining Corp 9.4749 0.106 1.13 1.01 M 9.54 M
SSRM Ssr Mining Inc 6.1964 0.067 1.09 37.6 K 232.98 K
CNR Canadian National Railway Co. 60.1821 0.6413 1.08 378.4 K 22.77 M
TA Transalta Corp 3.1169 0.0328 1.06 893.94 K 2.79 M
PWF-PS Power Financial Corp Pref S 11.5213 0.1126 0.99 12.3 K 141.71 K
AQN-PD Algonquin Power & Utilities Corp 9.3825 0.0912 0.98 2.7 K 25.33 K
PSLV-U Sprott Physical Silver Trust 5.36 0.05 0.94 3.11 K 16.67 K
KPT Kp Tissue Inc 4.9352 0.0442 0.9 7.6 K 37.51 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 7.8069 0.068 0.88 19.72 K 153.95 K
TOY Spin Master Corp 20.1124 0.171 0.86 1.8 K 36.2 K
BCE-PM BCE Inc Pref M 7.4668 0.0627 0.85 37.4 K 279.26 K
ENB-PA Enbridge Inc Pref A 11.284 0.0927 0.83 5.6 K 63.15 K
TRP-PF TC Energy Corp Pref Series 2 5.9396 0.0486 0.82 8.7 K 51.67 K
MKP Mcan Mortgage Corp 4.3012 0.0341 0.8 18.62 K 80.09 K
TVK Terravest Capital Inc 4.9397 0.0384 0.78 1.3 K 6.42 K
POW-PD Power Corporation of Canada Pref D 11.7432 0.0897 0.77 312 3.66 K
BCE-PE Bce Inc Pref E 6.5321 0.0482 0.74 9.2 K 60.1 K
INC-UN Income Financial Trust 4.3331 0.0313 0.73 3.55 K 15.37 K
DF-PA Dividend 15 Split Corp II Pref A 5.4043 0.0387 0.72 1.1 K 5.94 K
SEA Seabridge Gold Inc 7.5919 0.0537 0.71 16.17 K 122.79 K
WN-PE George Weston 4.75 Ser V Prf 11.5372 0.0796 0.69 555 6.4 K
GWO-PG Great West Lifeco Inc Pref G 12.3546 0.0843 0.69 39.38 K 486.57 K
DXT Dexterra Group Inc 4.5443 0.0302 0.67 33.62 K 152.78 K
EMA-PF Emera Inc Pref F 9.3999 0.0623 0.67 1.69 K 15.84 K
NA National Bank of Canada 23.9558 0.1516 0.64 615.61 K 14.75 M
CP Canadian Pacific Kansas City Ltd 27.7916 0.1748 0.63 362.5 K 10.07 M
APR-UN Automotive Properties Real Estate Investment Trust 4.5391 0.0244 0.54 14.77 K 67.04 K
AGI Alamos Gold Inc Cls A 3.4986 0.0187 0.54 305.12 K 1.07 M
PWF-PL Power Financial 5.1 Sr L Prf 11.7705 0.0615 0.53 1.2 K 14.12 K
BN-PC Brookfield Corporation 5.1994 0.0271 0.52 3.94 K 20.46 K
DFN-PA Dividend 15 Split Corp Pref A 5.5113 0.0281 0.51 25.75 K 141.92 K
HOT-UN American Hotel Income Properties REIT LP 6.0567 0.0304 0.5 54.25 K 328.58 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
URZ Urz Energy Corp 10.00 2.75 37.93 2.52 K 25.2 K
ENDR Enduro Metals Corporation 4.00 1.10 37.93 1.6 K 6.4 K
EPO-H Encanto Potash Corp 3.25 0.25 8.33 1.05 K 3.42 K
NCP Nickel Creek Platinum Corp. 20.00 1.00 5.26 130 2.6 K
KIP Kiplin Metals Inc 22.95 0.675 3.03 1 K 22.95 K
NEXG NeXGold Mining Corp 4.80 0.12 2.56 392 1.88 K
OBUL One Bullion Limited 10.9164 0.1226 1.14 336 3.67 K
MPH Medicure Inc 5.25 0.04 0.77 4.94 K 25.94 K
RX BioSyent Inc 6.3702 0.0468 0.74 2.9 K 18.47 K
© 2026 - CastFwd Corp.