Gainer Valuations for 20 January 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 20 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 2683.4412 | 3.62 B | 124.1572 | 4.85 | 1 K | 2.68 M |
| NHC | National Healthcare Corp | 45.658 | 3.29 B | 0.5322 | 1.18 | 28.8 K | 1.31 M |
| PRK | Park National Corp | 57.2754 | 3.26 B | 0.8353 | 1.48 | 25.7 K | 1.47 M |
| NG | Novagold Resources Inc | 3.80 | 3.02 B | 0.26 | 7.34 | 2.74 M | 10.42 M |
| NOG | Northern Oil and Gas | 21.0465 | 2.44 B | 0.4048 | 1.96 | 233.95 K | 4.92 M |
| BHB | Bar Harbor Bankshares | 14.5413 | 698.47 M | 0.3194 | 2.25 | 23.55 K | 342.45 K |
| GTE | Gran Tierra Energy Inc | 20.10 | 338.94 M | 0.70 | 3.61 | 98.84 K | 1.99 M |
| REI | Ring Energy Inc | 4.99 | 297.02 M | 0.45 | 9.91 | 227.1 K | 1.13 M |
| GENC | Gencor Industries IN | 7.26 | 251.53 M | 0.2467 | 3.52 | 29.9 K | 217.1 K |
| CMT | Core Molding Technologies Inc | 10.0096 | 191.46 M | 0.2769 | 2.85 | 39.8 K | 398.38 K |
| USBC | USBC, Inc. | 280.00 | 147.54 M | 2.00 | 0.72 | 165 | 46.2 K |
| ARMP | Armata Pharmaceuticals Inc | 417.20 | 141.29 M | 92.40 | 28.45 | 652 | 272.01 K |
| SIF | Sifco Industries | 8.02 | 128.63 M | 0.05 | 0.63 | 8.2 K | 65.76 K |
| OPHC | Optimumbank Hlds | 4.38 | 114.3 M | 0.05 | 1.15 | 1.8 K | 7.89 K |
| SDEV | Stablecoin Development Corporation | 11741.3135 | 65.07 M | 1538.5166 | 15.08 | 6 | 70.45 K |
| IBIO | Ibio Inc | 2950.00 | 51.03 M | 150.00 | 5.36 | 38 | 112.1 K |
| DXR | Daxor Corp | 7.551 | 50.91 M | 0.0786 | 1.05 | 307 | 2.32 K |
| ATNM | Actinium Pharmaceuticals Inc | 61.7999 | 48.42 M | 8.10 | 15.08 | 44.18 K | 2.73 M |
| PAAI | Paradium AI, Inc. | 3.74 | 42.43 M | 0.22 | 6.25 | 336 | 1.26 K |
| NNVC | Nanoviricides Inc | 22.80 | 33.97 M | 0.40 | 1.79 | 6.17 K | 140.68 K |
| BESS | Bimergen Energy Corporation | 58.80 | 27.11 M | 5.60 | 10.53 | 130 | 7.64 K |
| TOVX | Theriva Biologics Inc | 16712.50 | 7.61 M | 3412.50 | 25.66 | 619 | 10.35 M |
| INUV | Inuvo Inc | 22.70 | 6.46 M | 0.70 | 3.18 | 6.68 K | 151.64 K |
| VNRX | Volitionrx Ltd | 3.64 | 6.01 M | 0.12 | 3.41 | 14.34 K | 52.21 K |
| OPTT | Ocean Power Tech Inc | 32.60 | 3.75 M | 6.20 | 23.48 | 1.53 M | 49.87 M |
| ITP | IT Tech Packaging Inc | 12.59 | 1.82 M | 0.09 | 0.72 | 1.35 K | 17.02 K |
| OGEN | Oragenics Inc | 18900.00 | 1.6 M | 1620.00 | 9.38 | 2 | 37.8 K |
| MTNB | Matinas Biopharma Hl | 37.00 | 1.21 M | 2.50 | 7.25 | 11 | 407 |
| ENSV | Enservco Corpporation | 6.00 | 29.09 K | 0.747 | 14.22 | 9.77 K | 58.64 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.4698 | 0.6726 | 3.09 | 199 | 4.47 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.5394 | 0.5115 | 2.55 | 1 K | 20.54 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.9329 | 0.3956 | 1.44 | 1.09 K | 30.34 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.3164 | 0.1977 | 0.86 | 2.2 K | 51.3 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 420.23 | 1.46 T | 40.081 | 10.54 | 121.72 M | 51.15 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 9.5801 | 1.53 T | 0.2909 | 3.13 | 103.99 M | 996.22 M |
| ASML | ASML Holding N.V. ADR | 77.0052 | 583.23 B | 4.4617 | 6.15 | 4.54 M | 349.54 M |
| LRCX | Lam Research Corp | 6.0337 | 276.95 B | 0.183 | 3.13 | 44.48 M | 268.39 M |
| TXN | Texas Instruments | 36.7672 | 270.37 B | 0.5927 | 1.64 | 13.43 M | 493.81 M |
| AMGN | Amgen Inc | 114.3657 | 251.65 B | 2.7444 | 2.46 | 7.34 M | 839.29 M |
| GILD | Gilead Sciences Inc | 63.3004 | 210.01 B | 0.4544 | 0.72 | 19.68 M | 1.25 B |
| KLAC | K L A-Tencor Corp | 54.3919 | 197.24 B | 0.6186 | 1.15 | 2.97 M | 161.59 M |
| ADI | Analog Devices | 41.3631 | 191.24 B | 0.9731 | 2.41 | 5.07 M | 209.7 M |
| VRTX | Vertex Pharmaceutic | 96.99 | 139.67 B | 2.00 | 2.11 | 4.09 M | 396.57 M |
| MRVL | Marvell Technology Inc | 7.2712 | 139.1 B | 0.1287 | 1.8 | 6.16 M | 44.81 M |
| MAR | Marriot International | 54.2572 | 107.42 B | 1.2972 | 2.45 | 8.22 M | 445.99 M |
| REGN | Regeneron Pharmaceuticals | 458.8501 | 95.17 B | 14.8298 | 3.34 | 1.23 M | 564.11 M |
| CDNS | Cadence Design Systems, Inc. | 19.04 | 92.34 B | 0.19 | 1.01 | 3.61 M | 68.66 M |
| INTU | Intuit Inc | 85.3103 | 90.39 B | 1.0294 | 1.22 | 2.9 M | 247.82 M |
| SNPS | Synopsys Inc | 40.94 | 89.49 B | 0.25 | 0.61 | 1.24 M | 50.96 M |
| MPWR | Monolithic Power Sys | 53.4041 | 67.69 B | 0.862 | 1.64 | 394.1 K | 21.05 M |
| NXPI | Nxp Semiconductors | 62.6006 | 64.63 B | 2.1041 | 3.48 | 6.68 M | 418.4 M |
| PCAR | Paccar Inc | 20.8872 | 55.67 B | 0.1383 | 0.67 | 6.1 M | 127.5 M |
| ADSK | Autodesk Inc | 47.90 | 55.04 B | 0.31 | 0.65 | 3.55 M | 170.27 M |
| MSTR | Strategy | 14.969 | 53.16 B | 0.335 | 2.29 | 1.84 M | 27.55 M |
| FANG | Diamondback Energy | 46.8211 | 49.74 B | 0.3306 | 0.71 | 2.87 M | 134.32 M |
| NTRA | Natera Inc | 8.76 | 46.46 B | 0.13 | 1.51 | 504.08 K | 4.42 M |
| WDAY | Workday Inc | 67.49 | 45.84 B | 1.39 | 2.1 | 2.91 M | 196.19 M |
| COHR | Coherent Inc | 16.89 | 44.35 B | 0.32 | 1.93 | 353.2 K | 5.97 M |
| TER | Teradyne Inc | 18.2481 | 38.41 B | 0.2068 | 1.15 | 2.5 M | 45.53 M |
| MCHP | Microchip Technology | 17.5461 | 33.39 B | 0.4709 | 2.76 | 17.61 M | 309 M |
| ILMN | Illumina Inc | 166.7899 | 33.38 B | 1.8288 | 1.11 | 1.94 M | 322.81 M |
| EXPE | Expedia Group Inc | 100.7445 | 30.75 B | 0.91 | 0.91 | 3.14 M | 316.57 M |
| DXCM | Dexcom | 18.51 | 30.24 B | 0.4025 | 2.22 | 6.37 M | 117.85 M |
| KHC | Kraft Heinz Company | 45.1281 | 28.91 B | 0.634 | 1.42 | 4.61 M | 207.91 M |
| TCOM | Trip.com Group Ltd ADR | 42.2049 | 27.73 B | 0.3981 | 0.95 | 6.08 M | 256.74 M |
| ON | On Semiconductor | 8.27 | 26.9 B | 0.20 | 2.48 | 6.06 M | 50.13 M |
| INSM | Insmed Inc | 13.63 | 25.47 B | 0.19 | 1.41 | 625.85 K | 8.53 M |
| INCY | Incyte Corp | 74.25 | 24.85 B | 0.94 | 1.28 | 3.76 M | 279.22 M |
| AXON | Axon Enterprise Inc | 15.10 | 24.69 B | 0.60 | 4.14 | 3.08 M | 46.53 M |
| EXPD | Expeditors Intl | 38.1537 | 24.48 B | 0.2909 | 0.77 | 3.07 M | 117.11 M |
| VTRS | Viatris Inc | 41.659 | 23.53 B | 0.9564 | 2.35 | 5.54 M | 230.92 M |
| ENTG | Entegris Inc | 10.2927 | 21.4 B | 0.1245 | 1.22 | 913.14 K | 9.4 M |
| ALNY | Alnylam Pharmaceuticals | 74.80 | 20.98 B | 2.39 | 3.3 | 1.35 M | 101.18 M |
| JBHT | J B Hunt Transport | 59.6935 | 20.91 B | 0.4087 | 0.69 | 2.02 M | 120.71 M |
| SWKS | Skyworks Solutions | 49.4461 | 19.48 B | 0.9951 | 2.05 | 6 M | 296.54 M |
| MTSI | Macom Technology S | 37.63 | 17.57 B | 1.45 | 4.01 | 634.37 K | 23.87 M |
| EXEL | Exelixis Inc | 4.50 | 17.51 B | 0.35 | 8.43 | 7.75 M | 34.9 M |
| PAAS | Pan Amer Silver Corp | 5.0341 | 17.47 B | 0.1307 | 2.67 | 2.78 M | 14 M |
| NBIX | Neurocrine Bioscienc | 49.67 | 17.09 B | 3.61 | 7.84 | 1.46 M | 72.39 M |
| LSCC | Lattice Semicond | 4.46 | 16.2 B | 0.035 | 0.79 | 3.88 M | 17.3 M |
| HTHT | Huazhu Group Ltd ADR | 5.9529 | 15.84 B | 0.1158 | 1.98 | 1.3 M | 7.75 M |
| CHTR | Charter Communications | 170.51 | 15.75 B | 3.13 | 1.87 | 2.47 M | 421.14 M |
| JAZZ | Jazz Pharma Plc | 128.61 | 15.63 B | 7.93 | 6.57 | 985 K | 126.68 M |
| ICLR | Icon Plc | 68.83 | 15.55 B | 1.27 | 1.88 | 503.99 K | 34.69 M |
| PNFP | Pinnacle Finl Ptnrs | 42.0204 | 15.55 B | 0.447 | 1.08 | 375.85 K | 15.79 M |
| ZBRA | Zebra Technologies | 57.25 | 15.38 B | 0.58 | 1.02 | 1.72 M | 98.5 M |
| APA | Apa Corp | 26.9591 | 15.15 B | 0.296 | 1.11 | 8.74 M | 235.67 M |
| MANH | Manhattan Assoc | 55.70 | 14.62 B | 0.77 | 1.4 | 1.07 M | 59.35 M |
| MKSI | Mks Instruments Inc | 30.6478 | 14.31 B | 0.3294 | 1.09 | 335 K | 10.27 M |
| COKE | Coca Cola Bot Cons | 16.0657 | 13.84 B | 0.1248 | 0.78 | 566.54 K | 9.1 M |
| ALGN | Align Technology | 60.33 | 12.28 B | 0.56 | 0.94 | 740.44 K | 44.67 M |
| VIRT | Virtu Financial Cm A | 14.6762 | 12.25 B | 0.2844 | 1.98 | 496.46 K | 7.29 M |
| COO | Cooper Companies | 30.9862 | 12.16 B | 0.7888 | 2.61 | 2.16 M | 66.97 M |
| HALO | Halozyme Therapeutic | 9.75 | 11.68 B | 0.61 | 6.67 | 3.61 M | 35.21 M |
| AKAM | Akamai Technologies | 46.11 | 11.54 B | 0.67 | 1.47 | 3.49 M | 161.09 M |
| RGEN | Repligen Cp | 24.06 | 11.44 B | 2.65 | 12.38 | 699.19 K | 16.82 M |
| BMRN | Biomarin Pharmaceuticals | 81.38 | 11.08 B | 1.87 | 2.35 | 2.42 M | 197.13 M |
| DPZ | Domino's Pizza Inc Common Stock | 94.8365 | 10.99 B | 1.3719 | 1.47 | 1.03 M | 97.99 M |
| ENSG | The Ensign Group IN | 19.6112 | 10.62 B | 0.3502 | 1.82 | 339.19 K | 6.65 M |
| PODD | Insulet Corp | 34.42 | 10.39 B | 0.44 | 1.29 | 593.08 K | 20.41 M |
| UMBF | Ump Financial Corp | 34.9396 | 10.38 B | 0.5544 | 1.61 | 373.2 K | 13.04 M |
| VSAT | Viasat Inc | 58.77 | 10.24 B | 0.50 | 0.86 | 255.17 K | 15 M |
| MDGL | Madrigal Pharmaceuticals Inc | 8.288 | 10.05 B | 0.567 | 7.34 | 36.48 K | 302.38 K |
| TGTX | Tg Therapeuticscmn | 9.39 | 9.7 B | 0.72 | 8.3 | 801.1 K | 7.52 M |
| AAL | American Airlines Group | 37.3275 | 9.38 B | 0.1911 | 0.51 | 16.09 M | 600.57 M |
| PCTY | Paylocity Hld Corp | 32.05 | 9.28 B | 0.19 | 0.6 | 309.14 K | 9.91 M |
| AEIS | Advanced Energy | 25.4336 | 8.88 B | 0.2647 | 1.05 | 412.1 K | 10.48 M |
| STRL | Sterling Constructio | 4.80 | 8.87 B | 0.07 | 1.48 | 146.65 K | 703.94 K |
| AMKR | Amkor Technology | 5.1422 | 8.67 B | 0.093 | 1.84 | 1.29 M | 6.62 M |
| RMBS | Rambus Inc | 11.00 | 8.65 B | 0.11 | 1.01 | 1.17 M | 12.82 M |
| CORT | Corcept Therapeutics | 3.83 | 8.21 B | 0.30 | 8.5 | 248.77 K | 952.78 K |
| APPF | Appfolio Inc | 13.20 | 8.14 B | 0.07 | 0.53 | 44.48 K | 587.1 K |
| SANM | Sanmina Corp | 16.98 | 8.02 B | 0.22 | 1.31 | 835.25 K | 14.18 M |
| TTMI | TTM Technologies | 5.19 | 7.94 B | 0.17 | 3.39 | 346.43 K | 1.8 M |
| ALKS | Alkermes Plc | 60.42 | 7.76 B | 0.89 | 1.5 | 1.4 M | 84.54 M |
| ETSY | Etsy Inc | 6.88 | 7.62 B | 0.23 | 3.46 | 1.63 M | 11.23 M |
| IDCC | Interdigital Inc | 37.1083 | 7.57 B | 1.149 | 3.2 | 519.81 K | 19.29 M |
| URBN | Urban Outfitters Inc | 20.95 | 7.56 B | 0.16 | 0.77 | 1.87 M | 39.13 M |
| VICR | Vicor Cp | 7.57 | 7.55 B | 0.12 | 1.61 | 109.52 K | 829.07 K |
| IBRX | Immunitybio Inc | 12.48 | 7.54 B | 0.85 | 7.31 | 718.7 K | 8.97 M |
| SLAB | Silicon Labs Inc | 43.15 | 7.4 B | 0.31 | 0.72 | 254.11 K | 10.96 M |
| CROX | Crocs Inc | 9.00 | 7.33 B | 0.57 | 6.76 | 1.41 M | 12.65 M |
| KTOS | Kratos Defns | 3.10 | 7.1 B | 0.05 | 1.64 | 956.3 K | 2.96 M |
| QLYS | Qualys Inc | 28.37 | 7 B | 0.37 | 1.32 | 727.36 K | 20.64 M |
| RUSHB | Rush Entpr Cl B | 7.331 | 6.97 B | 0.2386 | 3.36 | 25.33 K | 185.66 K |
| ARWR | Arrowhead Pharma | 3.98 | 6.96 B | 0.14 | 3.65 | 1.89 M | 7.51 M |
| FORM | Formfactor Inc | 8.16 | 6.68 B | 0.48 | 6.25 | 203.31 K | 1.66 M |
| FSV | Firstsrvce Sub VT Sh | 32.5665 | 6.58 B | 1.0267 | 3.26 | 80.6 K | 2.62 M |
| SAIC | Science Applications International | 37.4631 | 6.32 B | 0.9796 | 2.69 | 375.2 K | 14.06 M |
| CWST | Casella Waste Sys | 5.41 | 6.3 B | 0.03 | 0.56 | 289.04 K | 1.56 M |
| LGND | Ligand Pharm | 61.9651 | 6.28 B | 2.8634 | 4.84 | 948.65 K | 58.78 M |
| ACIW | Aci Worldwide Inc | 18.83 | 6.2 B | 0.12 | 0.64 | 1.01 M | 19.04 M |
| RDNT | Radnet Inc | 5.51 | 6.17 B | 0.15 | 2.8 | 151.09 K | 832.48 K |
| CRUS | Cirrus Logic Inc | 27.41 | 5.9 B | 1.19 | 4.54 | 2.42 M | 66.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 37.4861 | 518.44 B | 1.4168 | 3.93 | 11.99 M | 449.58 M |
| UNH | Unitedhealth Group Inc | 97.8006 | 356.28 B | 1.8829 | 1.96 | 8.38 M | 819.63 M |
| BML-PH | Bank of America Corporation | 11.1093 | 260.69 B | 0.0677 | 0.61 | 20.63 K | 229.16 K |
| ANET | Arista Networks Inc | 3.96 | 235.21 B | 0.0475 | 1.21 | 16.33 M | 64.66 M |
| AXP | American Express Company | 54.5385 | 217.47 B | 0.3374 | 0.62 | 9.04 M | 493.24 M |
| APH | Amphenol Corp | 10.5606 | 199.29 B | 0.2475 | 2.4 | 17.5 M | 184.81 M |
| SCCO | Southern Copper Corp | 15.0385 | 150.2 B | 0.2455 | 1.66 | 2.36 M | 35.46 M |
| NEM | Newmont Mining Corp | 12.9658 | 130.07 B | 0.1957 | 1.53 | 10.01 M | 129.78 M |
| BMY | Bristol-Myers Squibb Company | 44.6796 | 127.02 B | 0.239 | 0.54 | 8.7 M | 388.84 M |
| KKR | KKR & Co. LP | 11.2433 | 90.6 B | 0.3715 | 3.42 | 7.61 M | 85.51 M |
| RCL | Royal Caribbean Cruises Ltd | 72.9917 | 90.13 B | 1.2041 | 1.68 | 6.19 M | 452.06 M |
| FCX | Freeport-Mcmoran Inc | 3.6828 | 89.51 B | 0.0995 | 2.78 | 88.55 M | 326.1 M |
| PWR | Quanta Services | 17.3674 | 89.12 B | 0.0886 | 0.51 | 5.95 M | 103.39 M |
| SHW | Sherwin-Williams Company | 74.3431 | 86.47 B | 1.824 | 2.52 | 6.56 M | 487.72 M |
| HLT | Hilton Inc | 34.599 | 84.41 B | 0.8387 | 2.48 | 5.87 M | 202.94 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.1606 | 75.85 B | 0.0434 | 1.39 | 1.1 M | 3.49 M |
| URI | United Rentals | 52.6962 | 69.85 B | 0.3971 | 0.76 | 2.87 M | 151.31 M |
| TRP | Tc Energy Corp | 16.4677 | 65.45 B | 0.0831 | 0.51 | 1.93 M | 31.7 M |
| CMI | Cummins Inc | 64.0781 | 64.22 B | 0.5477 | 0.86 | 3.59 M | 229.89 M |
| TEL | TE Connectivity Ltd | 47.2986 | 62.89 B | 0.7729 | 1.66 | 5.99 M | 283.49 M |
| EW | Edwards Lifesciences Corp | 25.1633 | 60.21 B | 0.3233 | 1.3 | 6.37 M | 160.39 M |
| NKE | Nike Inc | 54.4628 | 59.23 B | 0.6642 | 1.23 | 16.23 M | 884.16 M |
| TRGP | Targa Resources | 9.8584 | 58.67 B | 0.1275 | 1.31 | 3.31 M | 32.64 M |
| AU | Anglogold Ashanti Ltd ADR | 6.6924 | 50.26 B | 0.4136 | 6.59 | 6.11 M | 40.91 M |
| VEEV | Veeva Systems Inc | 24.17 | 49.61 B | 0.16 | 0.67 | 1.47 M | 35.42 M |
| HEI | Heico Corp | 26.8705 | 47.9 B | 0.4292 | 1.62 | 309.96 K | 8.33 M |
| WCN | Waste Connections Inc | 35.3142 | 47.55 B | 1.9443 | 5.83 | 8.48 M | 299.29 M |
| UI | Ubiquiti Networks | 25.1256 | 41.48 B | 0.1302 | 0.52 | 889.03 K | 22.34 M |
| STM | Stmicroelectronics N.V. ADR | 5.3581 | 39.82 B | 0.0708 | 1.34 | 1.29 M | 6.89 M |
| FIX | Comfort Systems USA | 25.8654 | 39.18 B | 0.1872 | 0.73 | 349.51 K | 9.04 M |
| HEI-A | HEICO Corporation | 22.9798 | 35.71 B | 0.1862 | 0.82 | 158.1 K | 3.63 M |
| ZTS | Zoetis Inc Cl A | 40.224 | 34.02 B | 0.5511 | 1.39 | 5.21 M | 209.68 M |
| ADM | Archer Daniels Midland | 23.0592 | 33.24 B | 0.5748 | 2.56 | 9.25 M | 213.36 M |
| TECK | Teck Resources Ltd | 3.1926 | 31.75 B | 0.1847 | 6.14 | 16.39 M | 52.34 M |
| EQT | Eqt Corp | 27.6335 | 31.22 B | 1.0815 | 4.07 | 2.84 M | 78.52 M |
| WST | West Pharmaceutical Services | 55.9828 | 28.78 B | 1.1349 | 2.07 | 592.1 K | 33.15 M |
| BAP | Credicorp Ltd | 65.1123 | 28.27 B | 0.3842 | 0.59 | 344.4 K | 22.42 M |
| CLS | Celestica Inc | 9.36 | 28.11 B | 0.15 | 1.63 | 143.11 K | 1.34 M |
| PPG | PPG Industries | 76.9857 | 27.68 B | 1.5805 | 2.1 | 4.94 M | 379.94 M |
| TPR | Tapestry Inc | 23.5808 | 26.74 B | 0.2248 | 0.96 | 8.55 M | 201.69 M |
| GPN | Global Payments Inc | 54.9873 | 25.87 B | 0.6728 | 1.24 | 3.48 M | 191.43 M |
| ATI | Allegheny Technologies Inc | 7.6939 | 25.11 B | 0.1968 | 2.63 | 4.9 M | 37.69 M |
| STE | Steris Corp | 60.7465 | 25.05 B | 0.7071 | 1.18 | 1.15 M | 69.88 M |
| RL | Ralph Lauren Corp | 84.3825 | 23.74 B | 1.6485 | 1.99 | 2.27 M | 191.44 M |
| THC | Tenet Healthcare Corp | 24.69 | 23 B | 0.68 | 2.83 | 4.7 M | 116 M |
| BBY | Best Buy Company | 18.1672 | 22.29 B | 0.452 | 2.55 | 7.8 M | 141.65 M |
| TSN | Tyson Foods | 38.6238 | 21.06 B | 0.2164 | 0.56 | 6.55 M | 252.96 M |
| TPL | Texas Pacific Land Trust | 11.1438 | 19.19 B | 0.5189 | 4.88 | 394.2 K | 4.39 M |
| ROL | Rollins Inc | 10.0195 | 18.64 B | 0.0663 | 0.67 | 1.37 M | 13.71 M |
| J | Jacobs Engineering Group Inc | 27.8307 | 18.47 B | 0.2572 | 0.93 | 2.03 M | 56.45 M |
| RVTY | RVTY | 47.0765 | 17.93 B | 0.3812 | 0.82 | 1.03 M | 48.71 M |
| PFGC | Performance Food Group Company | 21.98 | 17.64 B | 0.76 | 3.58 | 284.96 K | 6.26 M |
| JHX | James Hardie Industries Se ADR | 9.3414 | 17.38 B | 0.337 | 3.74 | 45.1 K | 421.33 K |
| H | Hyatt Hotels Corp | 35.8708 | 17.34 B | 1.2766 | 3.69 | 1.16 M | 41.67 M |
| GPC | Genuine Parts Company | 58.7002 | 17.32 B | 0.5422 | 0.93 | 1.27 M | 74.78 M |
| OVV | Ovintiv Inc | 14.0391 | 16.26 B | 0.9225 | 7.03 | 5.68 M | 79.73 M |
| W | Wayfair Inc | 42.14 | 15.99 B | 3.74 | 9.74 | 2.28 M | 96.02 M |
| MTZ | Mastec Inc | 13.83 | 15.18 B | 0.09 | 0.66 | 1.41 M | 19.56 M |
| CLH | Clean Harbors | 40.81 | 15.17 B | 1.29 | 3.26 | 679.1 K | 27.71 M |
| CACI | Caci International | 87.92 | 14.14 B | 1.31 | 1.51 | 228.5 K | 20.09 M |
| PAG | Penske Automotive Group | 25.375 | 13.97 B | 0.4314 | 1.73 | 1.32 M | 33.46 M |
| EHC | Encompass Health Corp | 23.9417 | 13.85 B | 0.7388 | 3.18 | 1.4 M | 33.44 M |
| CCK | Crown Cork & Seal Company | 42.8569 | 13.33 B | 0.3978 | 0.94 | 795.9 K | 34.11 M |
| GWRE | Guidewire Software Inc | 55.56 | 13.29 B | 1.04 | 1.91 | 406.5 K | 22.59 M |
| DKS | Dick's Sporting Goods Inc | 27.296 | 13.13 B | 1.3372 | 5.15 | 4.09 M | 111.52 M |
| FN | Fabrinet | 22.08 | 13.07 B | 0.28 | 1.28 | 271.53 K | 6 M |
| DECK | Deckers Outdoor Corp | 7.305 | 12.07 B | 0.26 | 3.69 | 8.05 M | 58.81 M |
| WTS | Watts Water Technologies | 42.9449 | 12 B | 0.3368 | 0.79 | 230 K | 9.88 M |
| MLI | Mueller Industries | 9.7979 | 11.94 B | 0.1276 | 1.32 | 666.11 K | 6.53 M |
| DPZ | Domino's Pizza Inc | 94.8365 | 11.63 B | 1.3719 | 1.47 | 1.03 M | 97.99 M |
| RRC | Range Resources Corp | 20.9211 | 11.42 B | 1.4652 | 7.53 | 9.38 M | 196.22 M |
| JEF | Jefferies Financial Group Inc | 12.3003 | 11.34 B | 0.257 | 2.13 | 9.28 M | 114.11 M |
| AR | Antero Resources Corp | 22.4589 | 11.17 B | 2.0515 | 10.05 | 4.38 M | 98.29 M |
| GNRC | Generac Holdings Inc | 28.56 | 11.13 B | 1.29 | 4.73 | 1.07 M | 30.63 M |
| AIT | Applied Industrial Technologies | 31.7179 | 10.86 B | 0.3423 | 1.09 | 351.24 K | 11.14 M |
| MOG-A | Moog Inc | 50.0628 | 10.79 B | 0.6599 | 1.34 | 181.64 K | 9.09 M |
| R | Ryder System | 35.3909 | 10.66 B | 0.3882 | 1.11 | 1.69 M | 59.64 M |
| MOH | Molina Healthcare Inc | 55.28 | 10.57 B | 1.26 | 2.33 | 1.51 M | 83.23 M |
| BIO | Bio-Rad Laboratories | 126.26 | 10.44 B | 0.92 | 0.73 | 92 K | 11.62 M |
| BAH | Booz Allen Hamilton Holding Corp | 24.9305 | 10.33 B | 0.1999 | 0.81 | 2.05 M | 51.09 M |
| MOG-B | Moog Inc | 49.6639 | 10.3 B | 1.1706 | 2.41 | 1.22 K | 60.49 K |
| DDS | Dillard's | 48.4576 | 10.18 B | 1.4522 | 3.09 | 1.02 M | 49.51 M |
| HUBS | Hubspot Inc | 47.99 | 10.06 B | 0.64 | 1.35 | 319.2 K | 15.32 M |
| KNX | Knight-Swift Transporation Inc | 19.8423 | 10 B | 0.2548 | 1.3 | 1.46 M | 28.89 M |
| WMS | Advanced Drainage Systems Inc | 18.1122 | 9.88 B | 0.2149 | 1.2 | 426.21 K | 7.72 M |
| OC | Owens Corning Inc | 36.307 | 9.8 B | 0.1867 | 0.52 | 3.24 M | 117.77 M |
| ONTO | Onto Innovation Inc | 13.95 | 9.52 B | 0.61 | 4.57 | 85.35 K | 1.19 M |
| RHP | Ryman Hospitality Properties REIT | 30.1095 | 9.34 B | 0.172 | 0.57 | 602.4 K | 18.14 M |
| TIMB | Tim S.A. ADR | 4.7767 | 8.77 B | 0.102 | 2.18 | 1.25 M | 5.99 M |
| PRMB | Primo Brands Corporation | 8.2752 | 8.73 B | 0.1737 | 2.14 | 1.19 M | 9.81 M |
| VFC | V.F. Corp | 39.0032 | 8.22 B | 0.7091 | 1.85 | 4.56 M | 177.85 M |
| EPAM | Epam Systems Inc | 68.77 | 8.09 B | 0.93 | 1.37 | 550.8 K | 37.88 M |
| AXTA | Axalta Coating Systems Ltd | 23.13 | 8.03 B | 0.44 | 1.94 | 3.47 M | 80.32 M |
| VMI | Valmont Industries | 90.8944 | 8.02 B | 1.6859 | 1.89 | 240.75 K | 21.88 M |
| ESI | Element Solutions Inc | 7.1193 | 8 B | 0.3341 | 4.92 | 6.98 M | 49.67 M |
| KMX | Carmax Inc | 44.89 | 7.68 B | 1.90 | 4.42 | 6.22 M | 279.43 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 3.1879 | 7.34 B | 0.118 | 3.84 | 924.9 K | 2.95 M |
| SBSW | Sibanye Gold Ltd ADR | 5.6634 | 7.15 B | 0.2749 | 5.1 | 1.98 M | 11.23 M |
| FSS | Federal Signal Corp | 12.657 | 7.15 B | 0.1343 | 1.07 | 253.5 K | 3.21 M |
| G | Genpact Ltd | 21.3786 | 7.12 B | 0.1345 | 0.63 | 1.27 M | 27.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | 36.00 | 13.50 | 60 | 22 | 792 | |
| WPRT | Westport Fuel Systems Inc | 25.00 | 5.40 | 27.55 | 6.74 K | 168.38 K | |
| AETR | Aetherion Technologies Inc. | 25.00 | 5.40 | 27.55 | 6.74 K | 168.38 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.2201 | 1.0473 | 16.97 | 156.16 K | 1.13 M | |
| PNC-B | Postmedia Network Canada Corp | 22.50 | 3.00 | 15.38 | 2.5 K | 56.25 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.05 | 0.525 | 14.89 | 1.47 K | 5.94 K | |
| AAV | Advantage Oil & Gas Ltd | 7.10 | 0.79 | 12.52 | 1.66 M | 11.81 M | |
| WCP | Whitecap Resources Inc | 3.907 | 0.3353 | 9.39 | 11.73 M | 45.83 M | |
| BNE | Bonterra Energy Corp | 10.8073 | 0.8436 | 8.47 | 247.73 K | 2.68 M | |
| KEL | Kelt Exploration Ltd | 3.06 | 0.22 | 7.75 | 3.62 M | 11.08 M | |
| ABX | Barrick Mining Corp | 9.6135 | 0.636 | 7.08 | 7.08 M | 68.1 M | |
| NG | Novagold Res Inc | 5.51 | 0.34 | 6.58 | 485.12 K | 2.67 M | |
| OVV | Ovintiv Inc | 20.3544 | 1.247 | 6.53 | 1.91 M | 38.82 M | |
| HLF | High Liner | 10.5487 | 0.6026 | 6.06 | 76.7 K | 809.09 K | |
| TECK-B | Teck Resources Limited | 4.6194 | 0.2464 | 5.63 | 8.25 M | 38.13 M | |
| SII | Sprott Inc | 13.3892 | 0.6938 | 5.46 | 44.96 K | 601.98 K | |
| AIM | Aimia Inc | 8.4964 | 0.4334 | 5.38 | 485.5 K | 4.13 M | |
| WCN | Waste Connections Inc | 48.8662 | 2.3755 | 5.11 | 2.31 M | 112.84 M | |
| AC | Air Canada | 7.66 | 0.36 | 4.93 | 3.41 M | 26.13 M | |
| III | Imperial Metals Corp | 4.75 | 0.22 | 4.86 | 65.35 K | 310.42 K | |
| WILD | Wildbrain Ltd | 7.535 | 0.3285 | 4.56 | 261.4 K | 1.97 M | |
| FVI | Fortuna Mines Inc | 3.09 | 0.13 | 4.39 | 170.9 K | 528.08 K | |
| AG | First Majestic Silver Corp | 3.7496 | 0.1382 | 3.83 | 452.42 K | 1.7 M | |
| TOU | Tourmaline Oil Corp | 14.8286 | 0.5133 | 3.59 | 1.4 M | 20.69 M | |
| MRE | Martinrea International Inc | 7.9346 | 0.2524 | 3.29 | 473.5 K | 3.76 M | |
| RIC | Richmont Mines | 11.3047 | 0.3325 | 3.03 | 17.61 K | 199.12 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.9372 | 0.5267 | 2.86 | 320.2 K | 6.06 M | |
| DII-B | Dorel Industries Inc | 9.7528 | 0.2605 | 2.74 | 65.69 K | 640.65 K | |
| PWF-PA | Power Financial Corp Pref A | 6.4283 | 0.1714 | 2.74 | 1.43 K | 9.19 K | |
| FRU | Freehold Royalties Ltd | 4.6601 | 0.123 | 2.71 | 609.26 K | 2.84 M | |
| FSV | Firstservice Corp | 47.0727 | 1.239 | 2.7 | 50.9 K | 2.4 M | |
| WRG | Western Energy Services Corp | 374.40 | 9.60 | 2.63 | 648 | 242.61 K | |
| SGY | Surge Energy Inc | 8.1802 | 0.2084 | 2.61 | 379.13 K | 3.1 M | |
| NPI-PA | Northland Power Inc Pref A | 7.8876 | 0.1953 | 2.54 | 9.26 K | 73.06 K | |
| CAS | Cascades Inc | 9.6029 | 0.2247 | 2.4 | 391.49 K | 3.76 M | |
| PAAS | Pan American Silver Corp | 7.2895 | 0.1649 | 2.31 | 339.83 K | 2.48 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.7631 | 0.1512 | 2.29 | 234.17 K | 1.58 M | |
| BYD | Boyd Group Services Inc | 56.5872 | 1.2405 | 2.24 | 154.1 K | 8.72 M | |
| CGO | Cogeco Inc Sv | 34.6587 | 0.7524 | 2.22 | 6.59 K | 228.44 K | |
| CSU | Constellation Software Inc | 436.3573 | 9.3195 | 2.18 | 116.48 K | 50.83 M | |
| ORIO | ORIO | 14.2531 | 0.2939 | 2.11 | 687 | 9.79 K | |
| FIH-U | Fairfax India Holdings Corporation | 9.74 | 0.19 | 1.99 | 136.7 K | 1.33 M | |
| MKP | Mcan Mortgage Corp | 4.3846 | 0.0834 | 1.94 | 10.73 K | 47.05 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.42 | 0.10 | 1.88 | 3.34 K | 18.1 K | |
| BB | Blackberry Ltd | 10.01 | 0.18 | 1.83 | 3.64 M | 36.41 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.0756 | 0.1066 | 1.79 | 1.36 M | 8.25 M | |
| GTE | Gran Tierra Energy Inc | 29.00 | 0.50 | 1.75 | 63.03 K | 1.83 M | |
| BBD-B | Bombardier Inc Series B | 30.00 | 0.50 | 1.69 | 225.39 K | 6.76 M | |
| TXR | Torex Resources Inc. | 11.9881 | 0.1982 | 1.68 | 117.63 K | 1.41 M | |
| TXG | Torex Gold Resources Inc | 12.0481 | 0.1991 | 1.68 | 1.18 M | 14.17 M | |
| DR | Medical Facilities Corp | 7.8482 | 0.129 | 1.67 | 67.83 K | 532.3 K | |
| WTE | Westshore Terminals Investment Corp | 6.662 | 0.1078 | 1.64 | 450.74 K | 3 M | |
| WPK | Winpak Ltd | 37.0874 | 0.5819 | 1.59 | 35.77 K | 1.33 M | |
| PDV-PA | Prime Dividend Corp Pref A | 5.2014 | 0.0809 | 1.58 | 600 | 3.12 K | |
| GSY | Goeasy Ltd | 11.9923 | 0.1863 | 1.58 | 36.72 K | 440.32 K | |
| CHR | Chorus Aviation Inc | 29.7562 | 0.4526 | 1.54 | 356.25 K | 10.6 M | |
| PBL | Pollard Banknote Ltd | 6.0727 | 0.092 | 1.54 | 7.21 K | 43.77 K | |
| BBD-PC | Bombardier Inc Pref C | 4.2487 | 0.0636 | 1.52 | 8.96 K | 38.08 K | |
| IAG | IA Financial Corp Inc | 28.5452 | 0.4113 | 1.46 | 236.7 K | 6.76 M | |
| BCE-PF | BCE Inc Pref AF | 6.9029 | 0.096 | 1.41 | 7.81 K | 53.94 K | |
| FTS-PI | Fortis Inc Pref I | 6.151 | 0.0843 | 1.39 | 1.54 K | 9.47 K | |
| AFN | Ag Growth International Inc | 20.9724 | 0.2862 | 1.38 | 66.8 K | 1.4 M | |
| GRT-UN | Granite Real Estate Investment Trust | 22.9028 | 0.3005 | 1.33 | 62.98 K | 1.44 M | |
| TGO | Terago Inc | 4.66 | 0.06 | 1.3 | 1.5 K | 6.99 K | |
| EDV | Endeavour Mining Corp | 5.8998 | 0.0739 | 1.27 | 72.3 K | 426.56 K | |
| CIGI | Colliers International Group Inc | 57.1624 | 0.7146 | 1.27 | 261.79 K | 14.96 M | |
| SIS | Savaria Corp | 3.7129 | 0.0445 | 1.21 | 140.6 K | 522.03 K | |
| NPI | Northland Power Inc | 9.8061 | 0.1164 | 1.2 | 631.99 K | 6.2 M | |
| NWC | The North West Company Inc | 18.2528 | 0.2083 | 1.15 | 157.01 K | 2.87 M | |
| RCI-A | Rogers Communications Inc | 34.8845 | 0.3975 | 1.15 | 7.82 K | 272.8 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 8.3872 | 0.0928 | 1.12 | 2.82 K | 23.62 K | |
| EXE | Extendicare Inc | 4.5082 | 0.049 | 1.1 | 255.3 K | 1.15 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.0572 | 0.1598 | 1.07 | 115.47 K | 1.74 M | |
| TVK | Terravest Capital Inc | 5.1167 | 0.0538 | 1.06 | 2.3 K | 11.77 K | |
| CG | Centerra Gold Inc | 3.1444 | 0.0328 | 1.05 | 912.4 K | 2.87 M | |
| FFH | Fairfax Financial Holdings Ltd | 599.8512 | 6.1899 | 1.04 | 34.53 K | 20.71 M | |
| CLS | Celestica Inc Sv | 13.56 | 0.13 | 0.97 | 254 K | 3.44 M | |
| ALA | AltaGas Ltd | 16.9554 | 0.1578 | 0.94 | 865.07 K | 14.67 M | |
| AQN | Algonquin Power and Utilities Corp | 6.2648 | 0.0582 | 0.94 | 1.28 M | 8.01 M | |
| CFW | Calfrac Well Services Ltd | 59.00 | 0.50 | 0.85 | 29.83 K | 1.76 M | |
| INC-UN | Income Financial Trust | 4.3721 | 0.0351 | 0.81 | 500 | 2.19 K | |
| RAY | Stingray Group Inc. | 4.5805 | 0.0339 | 0.75 | 105.1 K | 481.41 K | |
| BDT | Bird Construction Inc | 6.8213 | 0.0427 | 0.63 | 222.1 K | 1.52 M | |
| TPX-A | Molson Coors Canada Inc | 99.462 | 0.5511 | 0.56 | 100 | 9.95 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 8.2868 | 0.0428 | 0.52 | 1.02 K | 8.49 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.83 | 0.03 | 0.52 | 29.1 K | 169.65 K | |
| AIM-PC | Aimia Inc Pref C | 5.9454 | 0.0296 | 0.5 | 6.01 K | 35.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 3.38 | 1.74 B | 0.20 | 6.29 | 1.72 M | 5.81 M |
| GAMI | GAMCO Investors Inc | 24.4517 | 536.94 M | 0.2559 | 1.06 | 42.1 K | 1.03 M |
| APHD | Verde Bio Holdings Inc | 4.30 | 18.16 M | 1.30 | 43.33 | 192.51 K | 827.8 K |
| ZVOI | Zovio Inc | 6.94 | 137.92 K | 0.14 | 2.06 | 62.27 K | 432.17 K |
| BOTY | Lingerie Fighting Championships Inc | 10500.00 | 72.69 K | 4500.00 | 75 | 405 | 4.25 M |
| PNPL | Pineapple Express | 9.00 | 36.55 K | 1.75 | 24.14 | 14.5 K | 130.49 K |
| MLRT | Metalert Inc. | 43.8761 | 10.43 K | 6.8252 | 18.42 | 100 | 4.39 K |
| CBRI | CMTSU Liquidation Inc | 3.25 | 8.16 K | 0.04 | 1.25 | 286.09 K | 929.8 K |
| WTRV | White River Energy Corp. | 82.1655 | 6.2 K | 6.1655 | 8.11 | 141 | 11.59 K |
| EMWPF | Eros Media World Plc | 159.60 | 1.9 K | 11.60 | 7.84 | 24.4 K | 3.89 M |
| RTNB | root9B Holdings Inc | 20.85 | 610 | 1.65 | 8.59 | 12.98 K | 270.72 K |
| TLSS | Transportation and Logistics Systems Inc | 24.925 | 325 | 2.40 | 10.65 | 43 | 1.07 K |
| SIRC | Solar Integrated Roofing Corporation | 135.00 | 67.50 | 100 | 130 | 17.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 62.27 M | 2.25 | 37.5 | 53 | 437.25 |
| AVN | Avanti Energy Inc | 7.25 | 2.25 | 45 | 1.56 K | 11.31 K | |
| SKRR | SKRR Exploration Inc | 9.00 | 1.50 | 20 | 438 | 3.94 K | |
| USS | Uniserve Communications Corporation | 3.9474 | 0.5263 | 15.38 | 3.1 K | 12.23 K | |
| COMP | Uniserve Communications Corporation | 3.9474 | 0.5263 | 15.38 | 3.1 K | 12.23 K | |
| CTA | Centaurus Energy Inc | 125.00 | 10.00 | 8.7 | 1.33 K | 166.5 K | |
| HEM | Hemostemix Inc | 10.80 | 0.80 | 8 | 25 | 270 | |
| PE | Pure Energy Minerals Limited | 3.48 | 0.12 | 3.57 | 112.2 K | 390.46 K |