Gainer Valuations for 21 January 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 21 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.1514 | 58.31 B | 0.4835 | 2.34 | 697 K | 14.74 M |
| LNG | Cheniere Energy | 27.8386 | 58.19 B | 0.5829 | 2.14 | 4.48 M | 124.84 M |
| CQP | Cheniere Energy Partners LP | 11.1939 | 28.41 B | 0.6567 | 6.23 | 306.24 K | 3.43 M |
| GSAT | Globalstar | 17.25 | 11.11 B | 1.20 | 7.48 | 157.87 K | 2.72 M |
| SEB | Seaboard Corporation | 2740.2935 | 3.62 B | 56.8523 | 2.12 | 400 | 1.1 M |
| NOG | Northern Oil and Gas | 22.0988 | 2.44 B | 1.0523 | 5 | 507.96 K | 11.23 M |
| CET | Central Securities Corp | 10.2438 | 1.68 B | 0.2579 | 2.58 | 27.6 K | 282.73 K |
| OBE | Obsidian Energy Ltd | 4.20 | 606.63 M | 0.49 | 13.21 | 547.1 K | 2.3 M |
| RLGT | Radiant Logistics | 3.26 | 429.39 M | 0.29 | 9.76 | 143.09 K | 466.47 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.6266 | 382.16 M | 0.0448 | 0.68 | 162.2 K | 1.07 M |
| GTE | Gran Tierra Energy Inc | 21.00 | 338.94 M | 0.90 | 4.48 | 192.62 K | 4.04 M |
| REI | Ring Energy Inc | 5.08 | 297.02 M | 0.09 | 1.8 | 162.7 K | 826.52 K |
| FRD | Friedman Industries Inc | 4.0529 | 270.98 M | 0.0897 | 2.26 | 1.1 K | 4.46 K |
| ACU | Acme United Corp | 11.5323 | 265.45 M | 0.4116 | 3.7 | 1.4 K | 16.15 K |
| BKTI | Bk Technologies Inc | 15.4677 | 261.44 M | 0.5581 | 3.74 | 4.44 K | 68.63 K |
| GENC | Gencor Industries IN | 7.4333 | 251.53 M | 0.1733 | 2.39 | 19.85 K | 147.57 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.0169 | 243.51 M | 0.0228 | 0.57 | 139.6 K | 560.76 K |
| PLX | Protalix Biotherapeutics | 8.50 | 207.07 M | 0.497 | 6.21 | 8.3 K | 70.55 K |
| PED | Pedevco Corp | 43.20 | 192.87 M | 9.20 | 27.06 | 9 | 388.8 |
| CMT | Core Molding Technologies Inc | 10.2767 | 191.46 M | 0.2671 | 2.67 | 17.8 K | 182.93 K |
| INTT | Intest Corp | 4.36 | 175.2 M | 0.08 | 1.87 | 7.72 K | 33.68 K |
| ECF | Ellsworth Convertible Growth and Income | 3.326 | 158.02 M | 0.0385 | 1.17 | 16.2 K | 53.88 K |
| PLG | Platinum Group Metals Ltd | 11.18 | 147.07 M | 0.65 | 6.17 | 14.27 K | 159.48 K |
| LODE | Comstock Mining Inc | 99.75 | 146.03 M | 7.00 | 7.55 | 482 | 48.08 K |
| ARMP | Armata Pharmaceuticals Inc | 420.00 | 141.29 M | 2.80 | 0.67 | 943 | 396.06 K |
| OPHC | Optimumbank Hlds | 4.69 | 114.3 M | 0.31 | 7.08 | 3.49 K | 16.35 K |
| GLU | Gabelli Global Utility | 7.1778 | 113.79 M | 0.1029 | 1.45 | 9.5 K | 68.19 K |
| CATX | Perspective Therapeutics Inc | 6.60 | 97.67 M | 0.60 | 10 | 36.69 K | 242.15 K |
| MHH | Mastech Holdings Inc | 3.34 | 77.23 M | 0.035 | 1.06 | 1.64 K | 5.47 K |
| CEV | Eaton Vance California Muni Income Trust | 8.3941 | 76.95 M | 0.0504 | 0.6 | 38.36 K | 322 K |
| SDEV | Stablecoin Development Corporation | 12186.6738 | 65.07 M | 445.3604 | 3.79 | 11 | 134.05 K |
| WYY | Widepoint Corp | 6.551 | 62.39 M | 0.651 | 11.03 | 21.87 K | 143.26 K |
| WWR | Westwater Resources | 222.0599 | 52.86 M | 2.3999 | 1.09 | 201 | 44.63 K |
| ATNM | Actinium Pharmaceuticals Inc | 68.6999 | 48.42 M | 6.90 | 11.17 | 38.84 K | 2.67 M |
| NNVC | Nanoviricides Inc | 24.20 | 33.97 M | 1.40 | 6.14 | 2.44 K | 58.93 K |
| TOON | Kartoon Studios Inc | 24.00 | 31.6 M | 1.50 | 6.67 | 660 | 15.84 K |
| CVM | Cel-Sci Corp | 337.50 | 23.75 M | 7.50 | 2.27 | 347 | 117.11 K |
| REED | Reed's, Inc. | 1377.3945 | 14.82 M | 69.1578 | 5.29 | 79 | 108.81 K |
| AIRI | Air Industries Group Inc | 70.375 | 13.69 M | 5.967 | 9.26 | 480 | 33.78 K |
| CVR | Chicago Rivet & Machine Company | 17.4236 | 9.28 M | 0.2087 | 1.21 | 300 | 5.23 K |
| INUV | Inuvo Inc | 24.30 | 6.46 M | 1.60 | 7.05 | 7.8 K | 189.54 K |
| VNRX | Volitionrx Ltd | 3.72 | 6.01 M | 0.08 | 2.2 | 12.1 K | 45.02 K |
| PLAG | Planet Green Holdings Corp | 280.00 | 5.18 M | 5.00 | 1.82 | 10 | 2.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6419.9941 | 5.09 M | 420.00 | 7 | 65 | 417.3 K |
| ITP | IT Tech Packaging Inc | 12.80 | 1.82 M | 0.21 | 1.67 | 939 | 12.02 K |
| SCPX | Scorpius Holdings Inc | 31227.5039 | 12.23 K | 1658.0977 | 5.61 | 1 | 31.23 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.2573 | 0.4845 | 2.58 | 12.89 K | 248.23 K | |
| IPB | Merrill Lynch & Company | 15.2807 | 0.2571 | 1.71 | 21.89 K | 334.51 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.3982 | 0.4089 | 1.64 | 451 | 11.45 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 29.53 | 608.28 B | 2.98 | 11.22 | 694.04 K | 20.5 M |
| CL | Crude Oil | 29.53 | 2.98 | 11.22 | 694.04 K | 20.5 M | |
| BZ | Brent Crude | 29.25 | 1.37 | 4.91 | 394.26 K | 11.53 M | |
| FC | Feeder Cattle | 148.075 | 4.50 | 3.13 | 4.53 K | 671.37 K | |
| KC | Coffee | 114.40 | 2.80 | 2.51 | 19.46 K | 2.23 M | |
| HE | Lean Hogs | 63.75 | 1.02 | 1.63 | 10.78 K | 687.1 K | |
| CC | Cocoa | 2855.00 | 45.00 | 1.6 | 17.78 K | 50.76 M | |
| CB | Cash-settled Butter | 206.925 | 1.30 | 0.63 | 2 | 413.85 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6689.9702 | 5.68 T | 64.4404 | 0.97 | 27.62 M | 184.8 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 36.0357 | 3.54 T | 0.4022 | 1.13 | 51.94 M | 1.87 B |
| GOOG | Alphabet Inc Class C | 35.0418 | 3.52 T | 0.4037 | 1.17 | 48.24 M | 1.69 B |
| AMZN | Amazon.com Inc | 28.751 | 2.89 T | 0.1625 | 0.57 | 99.04 M | 2.85 B |
| AVGO | Broadcom Inc. | 9.6343 | 1.53 T | 0.0542 | 0.57 | 48.48 M | 467.02 M |
| TSLA | Tesla Inc | 13.3313 | 1.49 T | 0.0846 | 0.64 | 47.49 M | 633.14 M |
| WMT | Walmart Inc. | 17.0818 | 1 T | 0.2871 | 1.71 | 36.27 M | 619.52 M |
| MU | Micron Technology | 10.5819 | 829.5 B | 0.7803 | 7.96 | 52.3 M | 553.42 M |
| ASML | ASML Holding N.V. ADR | 78.9019 | 583.23 B | 1.8967 | 2.46 | 1.25 M | 98.97 M |
| COST | Costco Wholesale | 126.3637 | 472.46 B | 1.3109 | 1.05 | 2.21 M | 279.49 M |
| AMAT | Applied Materials | 14.9453 | 294.06 B | 0.3912 | 2.69 | 17.69 M | 264.43 M |
| TXN | Texas Instruments | 37.3824 | 270.37 B | 0.6152 | 1.67 | 10.09 M | 377.33 M |
| PEP | Pepsico Inc | 69.2622 | 193.35 B | 0.5132 | 0.75 | 6.08 M | 420.86 M |
| VZ | Verizon Communications Inc | 26.6708 | 190.9 B | 0.8431 | 3.26 | 31.35 M | 836.24 M |
| QCOM | Qualcomm Inc | 35.2621 | 183.47 B | 0.8394 | 2.44 | 12.91 M | 455.36 M |
| MRVL | Marvell Technology Inc | 7.4551 | 139.1 B | 0.1839 | 2.53 | 7.69 M | 57.3 M |
| SBUX | Starbucks Corporation | 47.6458 | 124.77 B | 1.7031 | 3.71 | 20.89 M | 995.25 M |
| BKNG | Booking Holdings Inc | 42.7667 | 121.59 B | 0.3067 | 0.72 | 13.59 M | 581.2 M |
| ADP | Automatic Data Processing, Inc. | 63.3821 | 119.24 B | 0.8238 | 1.32 | 2.67 M | 169.38 M |
| MAR | Marriot International | 55.9264 | 107.42 B | 1.6692 | 3.08 | 6.14 M | 343.38 M |
| FTNT | Fortinet Inc | 5.345 | 89.98 B | 0.147 | 2.83 | 13.04 M | 69.71 M |
| CMCSA | Comcast Corporation | 19.7168 | 87.04 B | 0.2577 | 1.32 | 32.75 M | 645.65 M |
| MELI | MercadoLibre Inc | 96.8625 | 77.7 B | 1.2617 | 1.32 | 792.57 K | 76.77 M |
| KMB | Kimberly-Clark Corp | 87.8126 | 68.68 B | 0.8855 | 1.02 | 2.24 M | 197.11 M |
| MPWR | Monolithic Power Sys | 55.0546 | 67.69 B | 1.6505 | 3.09 | 455.9 K | 25.1 M |
| NXPI | Nxp Semiconductors | 63.7057 | 64.63 B | 1.1051 | 1.77 | 4.49 M | 285.78 M |
| FAST | Fastenal Company | 7.079 | 62.61 B | 0.1163 | 1.67 | 16.08 M | 113.81 M |
| GRMN | Garmin Ltd | 25.0131 | 56.23 B | 0.5889 | 2.41 | 1.81 M | 45.4 M |
| PCAR | Paccar Inc | 21.1083 | 55.67 B | 0.2211 | 1.06 | 4.49 M | 94.84 M |
| EBAY | Ebay Inc | 23.1414 | 53.11 B | 0.2394 | 1.05 | 15.4 M | 356.45 M |
| FANG | Diamondback Energy | 49.2732 | 49.74 B | 2.4521 | 5.24 | 1.92 M | 94.5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.8924 | 48.11 B | 0.9944 | 4.76 | 3.4 M | 74.39 M |
| EXC | Exelon Corp | 13.631 | 47.24 B | 0.3181 | 2.39 | 12.67 M | 172.76 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.9943 | 46.94 B | 0.5094 | 1.85 | 1.06 M | 29.7 M |
| WDAY | Workday Inc | 68.60 | 45.84 B | 1.11 | 1.64 | 2.31 M | 158.55 M |
| PAYX | Paychex Inc | 34.672 | 40.85 B | 0.5414 | 1.59 | 4.44 M | 154.04 M |
| TEAM | Atlassian | 24.24 | 39.21 B | 1.61 | 7.11 | 759.62 K | 18.41 M |
| TTWO | Take-Two Interactive Software | 32.97 | 38.78 B | 0.35 | 1.07 | 1.36 M | 44.68 M |
| NBIS | Nebius Group N.V. | 12.18 | 38.45 B | 0.38 | 3.22 | 2.91 M | 35.42 M |
| JD | Jd.com Inc ADR | 24.2727 | 38.33 B | 0.2819 | 1.18 | 8.42 M | 204.45 M |
| VOD | Vodafone Grp Plc ADR | 15.3434 | 36.35 B | 0.1867 | 1.23 | 3.53 M | 54.21 M |
| ODFL | Old Dominion Freight Line Inc | 16.399 | 35.21 B | 0.2584 | 1.6 | 3.38 M | 55.36 M |
| GMAB | Genmab A/S ADR | 11.86 | 34.31 B | 0.06 | 0.51 | 3 K | 35.58 K |
| FISV | Fiserv Inc | 44.2622 | 33.8 B | 0.3407 | 0.78 | 2.75 M | 121.67 M |
| MCHP | Microchip Technology | 17.8573 | 33.39 B | 0.3112 | 1.77 | 9.03 M | 161.29 M |
| WTW | Weight Watchers International, Inc | 95.26 | 30.16 B | 0.6062 | 0.64 | 944.3 K | 89.95 M |
| KHC | Kraft Heinz Company | 46.3202 | 28.91 B | 1.1921 | 2.64 | 6.21 M | 287.57 M |
| ULTA | Ulta Beauty Inc | 176.50 | 28.44 B | 2.24 | 1.29 | 1.21 M | 214.15 M |
| TCOM | Trip.com Group Ltd ADR | 42.7124 | 27.73 B | 0.5075 | 1.2 | 4.68 M | 199.77 M |
| BIDU | Baidu Inc ADR | 169.56 | 27.58 B | 4.57 | 2.77 | 3.48 M | 590.61 M |
| FWONK | Liberty Media F1 Series K | 24.1136 | 27.5 B | 0.6298 | 2.68 | 2.52 M | 60.87 M |
| ON | On Semiconductor | 8.39 | 26.9 B | 0.12 | 1.45 | 7.81 M | 65.51 M |
| FWONA | Liberty Media F1 Series A | 23.8051 | 26.18 B | 0.4197 | 1.79 | 2.29 M | 54.47 M |
| DLTR | Dollar Tree Inc | 77.03 | 25.75 B | 1.00 | 1.32 | 2.66 M | 205.25 M |
| AXON | Axon Enterprise Inc | 15.66 | 24.69 B | 0.56 | 3.71 | 3.03 M | 47.52 M |
| PFG | Principal Financial Group Inc | 25.152 | 24.51 B | 0.2526 | 1.01 | 1.72 M | 43.25 M |
| RGLD | Royal Gold Inc | 22.8665 | 23.88 B | 0.4079 | 1.82 | 2.37 M | 54.3 M |
| TROW | T Rowe Price Group | 45.0495 | 23.64 B | 0.3229 | 0.72 | 2.11 M | 95.16 M |
| PTC | Ptc Inc | 31.14 | 21.28 B | 1.53 | 5.17 | 2.51 M | 78.16 M |
| VNOM | Viper Energy LP | 7.8455 | 20.99 B | 0.3017 | 4 | 41.63 K | 326.62 K |
| JBHT | J B Hunt Transport | 60.8471 | 20.91 B | 1.1536 | 1.93 | 2.65 M | 161.2 M |
| FSLR | First Solar Inc | 63.23 | 20.59 B | 1.96 | 3.2 | 2.42 M | 153.02 M |
| CDW | CDW Corporation | 33.2956 | 20.54 B | 0.5132 | 1.57 | 1.17 M | 38.85 M |
| WWD | Woodward Inc | 41.1927 | 19.66 B | 0.5146 | 1.27 | 405.82 K | 16.72 M |
| TSCO | Tractor Supply Company | 14.4298 | 19.49 B | 0.3135 | 2.22 | 10.06 M | 145.17 M |
| SWKS | Skyworks Solutions | 50.7861 | 19.48 B | 1.34 | 2.71 | 4.25 M | 216 M |
| NDSN | Nordson Corp | 50.0577 | 18.04 B | 1.8736 | 3.89 | 996.3 K | 49.87 M |
| GEN | Gen Digital Inc | 7.2925 | 17.68 B | 0.0614 | 0.85 | 5.7 M | 41.56 M |
| MTSI | Macom Technology S | 39.28 | 17.57 B | 1.65 | 4.38 | 1.17 M | 45.82 M |
| HST | Host Marriott Financial Trust | 8.9754 | 17.56 B | 0.4454 | 5.22 | 14.84 M | 133.22 M |
| TSEM | Tower Semiconductor | 11.86 | 17.29 B | 0.33 | 2.86 | 652.9 K | 7.74 M |
| ASND | Ascendis Pharma ADR | 16.46 | 17.1 B | 0.31 | 1.92 | 25.53 K | 420.19 K |
| HAS | Hasbro Inc | 51.1856 | 16.91 B | 1.5794 | 3.18 | 1.35 M | 68.85 M |
| PAA | Plains All American Pipeline LP | 8.5575 | 16.65 B | 0.6317 | 7.97 | 4.09 M | 34.98 M |
| LSCC | Lattice Semicond | 4.94 | 16.2 B | 0.48 | 10.76 | 3.88 M | 19.15 M |
| NWS | News Cp Cl B | 11.253 | 15.77 B | 0.2124 | 1.92 | 653.16 K | 7.35 M |
| JAZZ | Jazz Pharma Plc | 130.16 | 15.63 B | 1.55 | 1.21 | 906.9 K | 118.04 M |
| PNFP | Pinnacle Finl Ptnrs | 42.4049 | 15.55 B | 0.3845 | 0.92 | 326.29 K | 13.84 M |
| APA | Apa Corp | 29.0078 | 15.15 B | 2.0487 | 7.6 | 7.47 M | 216.63 M |
| CG | The Carlyle Group | 7.7808 | 15.08 B | 0.3614 | 4.87 | 2.03 M | 15.76 M |
| CHRW | C.H. Robinson Ww | 50.7879 | 14.96 B | 0.6141 | 1.22 | 2 M | 101.54 M |
| MANH | Manhattan Assoc | 56.17 | 14.62 B | 0.47 | 0.84 | 1.1 M | 61.57 M |
| NWSA | News Cp Cl A | 10.9015 | 14.29 B | 0.1939 | 1.81 | 3.38 M | 36.79 M |
| SMMT | Summit Therapeu ADR | 8.98 | 14.27 B | 0.29 | 3.34 | 900 | 8.08 K |
| ARCC | Ares Capital Corp | 5.046 | 13.97 B | 0.0641 | 1.29 | 1.95 M | 9.86 M |
| FIVE | Five Below Inc | 33.53 | 13.97 B | 0.44 | 1.33 | 1.12 M | 37.66 M |
| LOGI | Logitech Int S.A. | 12.2865 | 13.83 B | 0.8425 | 7.36 | 1.84 M | 22.63 M |
| LULU | Lululemon Athletica | 57.09 | 13.03 B | 1.14 | 2.04 | 3.75 M | 214.07 M |
| CSGP | Costar Group Inc | 17.618 | 12.57 B | 0.196 | 1.13 | 1.96 M | 34.52 M |
| ALGN | Align Technology | 60.73 | 12.28 B | 0.40 | 0.66 | 397.85 K | 24.16 M |
| JKHY | Jack Henry & Assoc | 67.6404 | 12 B | 1.2459 | 1.88 | 895 K | 60.54 M |
| HALO | Halozyme Therapeutic | 9.80 | 11.68 B | 0.05 | 0.51 | 1.72 M | 16.81 M |
| UHAL | A M E R C O | 33.8955 | 11.03 B | 0.4022 | 1.2 | 387 K | 13.12 M |
| DPZ | Domino's Pizza Inc Common Stock | 95.95 | 10.99 B | 1.1135 | 1.17 | 1.21 M | 115.66 M |
| SIRI | Sirius XM Holdings | 29.6119 | 10.99 B | 0.4854 | 1.67 | 4.86 M | 144.01 M |
| SMTC | Semtech Corp | 18.02 | 10.87 B | 0.24 | 1.35 | 906.19 K | 16.33 M |
| LFUS | Littelfuse Inc | 86.4935 | 9.8 B | 1.1061 | 1.3 | 184.21 K | 15.93 M |
| AAL | American Airlines Group | 38.0251 | 9.38 B | 0.6976 | 1.87 | 9.78 M | 371.95 M |
| PCTY | Paylocity Hld Corp | 32.26 | 9.28 B | 0.21 | 0.66 | 363.87 K | 11.74 M |
| SAIA | Saia Inc | 20.20 | 9.12 B | 0.84 | 4.34 | 236.86 K | 4.78 M |
| WYNN | Wynn Resorts Ltd | 49.7892 | 8.93 B | 0.3074 | 0.62 | 4.08 M | 202.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.6951 | 2.02 T | 0.1879 | 1.14 | 9.1 M | 152.01 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 125.62 | 1.23 T | 0.79 | 0.63 | 3.81 M | 478.12 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 189455.00 | 1.22 T | 985.00 | 0.52 | 234 | 44.33 M |
| WMT | Walmart Stores | 17.1227 | 1 T | 0.2878 | 1.71 | 36.27 M | 621 M |
| V | Visa Inc | 66.5779 | 789.02 B | 0.8188 | 1.25 | 11.93 M | 794.35 M |
| XOM | Exxon Mobil Corporation | 51.7188 | 671.97 B | 0.6421 | 1.26 | 22.27 M | 1.15 B |
| MA | Mastercard Inc | 81.1335 | 571.33 B | 0.9327 | 1.16 | 5.99 M | 485.96 M |
| ABBV | Abbvie Inc | 38.2797 | 518.44 B | 0.7936 | 2.12 | 12.1 M | 463.07 M |
| CVX | Chevron Corp | 52.3266 | 411.23 B | 1.3364 | 2.62 | 16.11 M | 842.87 M |
| PG | Procter & Gamble Company | 61.4519 | 390.13 B | 0.7129 | 1.17 | 12.71 M | 781.23 M |
| ORCL | Oracle Corporation | 29.9923 | 373.47 B | 0.1582 | 0.53 | 20.38 M | 611.25 M |
| MRK | Merck & Company | 35.4082 | 366.73 B | 0.2574 | 0.73 | 12.5 M | 442.59 M |
| HD | Home Depot | 94.1021 | 352.6 B | 2.9431 | 3.23 | 8.99 M | 846.34 M |
| GE | General Electric Company | 120.8987 | 348.14 B | 2.495 | 2.11 | 11.69 M | 1.41 B |
| RY | Royal Bank of Canada | 31.2769 | 282.66 B | 1.0098 | 3.34 | 2.51 M | 78.36 M |
| SHEL | Royal Dutch Shell Plc ADR | 38.19 | 280.18 B | 1.32 | 3.58 | 9.88 M | 377.38 M |
| CAT | Caterpillar Inc | 47.0951 | 274.04 B | 0.6944 | 1.5 | 8.8 M | 414.36 M |
| SAP | SAP Ag ADR | 65.5801 | 274.03 B | 0.4372 | 0.67 | 2.03 M | 133.01 M |
| RTX | Raytheon Technologies | 42.6594 | 264.91 B | 0.3689 | 0.87 | 9.13 M | 389.29 M |
| BABA | Alibaba Group Holding ADR | 68.6455 | 262.16 B | 1.951 | 2.93 | 16.58 M | 1.14 B |
| IBM | International Business Machines | 76.4137 | 232.6 B | 0.6528 | 0.86 | 9.26 M | 707.5 M |
| BHP | BHP Billiton Ltd ADR | 10.0293 | 210.59 B | 0.7737 | 8.36 | 10.86 M | 108.94 M |
| DIS | Walt Disney Company | 86.6617 | 205.68 B | 1.3642 | 1.6 | 12.08 M | 1.05 B |
| TD | Toronto Dominion Bank | 22.9688 | 202.89 B | 0.6802 | 3.05 | 2.22 M | 51.08 M |
| APH | Amphenol Corp | 10.849 | 199.29 B | 0.2884 | 2.73 | 15.67 M | 170.03 M |
| MCD | McDonald's Corporation | 91.8592 | 199.16 B | 1.6059 | 1.78 | 9.84 M | 903.81 M |
| TTE | Totalenergies Se ADR | 19.2714 | 193.21 B | 0.3759 | 1.99 | 2 M | 38.5 M |
| DE | Deere & Company | 61.6525 | 186.39 B | 0.8695 | 1.43 | 2.73 M | 168.39 M |
| NVO | Novo Nordisk A/S ADR | 45.9159 | 182.45 B | 0.3703 | 0.81 | 1.51 M | 69.45 M |
| WELL | Welltower Inc | 44.5477 | 181.46 B | 0.6599 | 1.5 | 2.23 M | 99.15 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 96.622 | 167.55 B | 0.6622 | 0.69 | 1.68 M | 162.35 M |
| COP | ConocoPhillips | 27.1099 | 161.54 B | 1.5865 | 6.22 | 19.58 M | 530.71 M |
| SONY | Sony Group Corp ADR | 3.8345 | 158.03 B | 0.0218 | 0.57 | 6.52 M | 24.98 M |
| BX | Blackstone Inc | 14.5798 | 154.27 B | 0.2474 | 1.73 | 6.64 M | 96.83 M |
| TJX | TJX Companies | 29.4037 | 151.94 B | 0.1733 | 0.59 | 7.64 M | 224.77 M |
| SCCO | Southern Copper Corp | 15.2708 | 150.2 B | 0.2323 | 1.54 | 1.14 M | 17.48 M |
| T | American Telephone and Telegraph Inc. | 15.0068 | 146.86 B | 0.278 | 1.89 | 40.97 M | 614.9 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5404 | 145.42 B | 0.0451 | 1.29 | 2.41 M | 8.53 M |
| UL | Unilever Plc ADR | 33.4985 | 143.44 B | 0.3578 | 1.08 | 1.56 M | 52.13 M |
| RIO | Rio Tinto Plc ADR | 10.8575 | 140.51 B | 0.5322 | 5.15 | 6.74 M | 73.2 M |
| ETN | Eaton Corp | 36.9352 | 139.59 B | 0.2087 | 0.57 | 3.77 M | 139.14 M |
| BA | Boeing Company | 110.6692 | 136.6 B | 1.13 | 1.03 | 5.55 M | 613.79 M |
| LOW | Lowe's Companies | 57.633 | 130.22 B | 1.0392 | 1.84 | 7.62 M | 438.9 M |
| NEM | Newmont Mining Corp | 13.0676 | 130.07 B | 0.1018 | 0.79 | 6.6 M | 86.24 M |
| PLD | Prologis Inc | 28.0934 | 126.93 B | 0.2383 | 0.86 | 3.42 M | 96.14 M |
| SYK | Stryker Corp | 81.9256 | 124 B | 0.7935 | 0.98 | 2.07 M | 169.76 M |
| IBN | Icici Bank Ltd ADR | 5.7077 | 123.69 B | 0.1771 | 3.2 | 22.12 M | 126.25 M |
| BMO | Bank of Montreal | 31.9592 | 121 B | 0.8297 | 2.67 | 1 M | 32.05 M |
| PH | Parker-Hannifin Corp | 74.6343 | 120.64 B | 1.222 | 1.66 | 1.28 M | 95.68 M |
| COF | Capital One Financial Corp | 50.8653 | 119.45 B | 0.3492 | 0.69 | 3.75 M | 190.61 M |
| BP | BP Plc ADR | 16.2258 | 114.85 B | 0.5508 | 3.51 | 9.92 M | 160.89 M |
| BNS | Bank of Nova Scotia | 21.6927 | 113.77 B | 0.6523 | 3.1 | 1.33 M | 28.82 M |
| CM | Canadian Imperial Bank of Commerce | 16.3887 | 106.07 B | 0.465 | 2.92 | 683 K | 11.19 M |
| ENB | Enbridge Inc | 16.7314 | 105.65 B | 1.5094 | 9.92 | 3.91 M | 65.5 M |
| HCA | Hca Holdings Inc | 59.431 | 105.47 B | 1.1138 | 1.91 | 3.59 M | 213.45 M |
| AEM | Agnico-Eagle Mines Ltd | 22.6609 | 101.51 B | 0.3078 | 1.38 | 2.59 M | 58.79 M |
| GLW | Corning Inc | 12.9481 | 99.88 B | 0.1836 | 1.44 | 14.56 M | 188.58 M |
| CNQ | Canadian Natural Resources | 5.1476 | 99.03 B | 0.4739 | 10.14 | 15.25 M | 78.5 M |
| MMM | 3M Company | 82.4564 | 97.47 B | 0.4787 | 0.58 | 4.01 M | 330.88 M |
| EQNR | Equinor ASA ADR | 6.7346 | 97.33 B | 0.278 | 4.31 | 8.46 M | 56.97 M |
| BN | Brookfield Corporation | 8.5549 | 95.92 B | 0.1893 | 2.26 | 6.71 M | 57.4 M |
| EMR | Emerson Electric Company | 32.9603 | 94.95 B | 0.2303 | 0.7 | 4.32 M | 142.51 M |
| KKR | KKR & Co. LP | 11.8624 | 90.6 B | 0.6191 | 5.51 | 6.31 M | 74.81 M |
| ELV | Elevance Health Inc | 120.1226 | 90.37 B | 1.1166 | 0.94 | 2.02 M | 243.04 M |
| RCL | Royal Caribbean Cruises Ltd | 75.6833 | 90.13 B | 2.6916 | 3.69 | 3.91 M | 296.28 M |
| FCX | Freeport-Mcmoran Inc | 3.9181 | 89.51 B | 0.2353 | 6.39 | 61.1 M | 239.4 M |
| SPG | Simon Property Group | 108.4363 | 88.46 B | 1.2227 | 1.14 | 1.46 M | 157.97 M |
| AMT | American Tower Corp | 69.7362 | 87.65 B | 0.7902 | 1.15 | 2.99 M | 208.84 M |
| MSI | Motorola Solutions | 51.9008 | 87.29 B | 0.3925 | 0.76 | 839 K | 43.54 M |
| JCI | Johnson Controls Intl | 19.2117 | 85.71 B | 0.1089 | 0.57 | 2.98 M | 57.21 M |
| NGG | National Grid Transco Plc ADR | 37.8965 | 84.71 B | 0.2744 | 0.73 | 580.47 K | 22 M |
| HLT | Hilton Inc | 35.8082 | 84.41 B | 1.2092 | 3.49 | 5.23 M | 187.37 M |
| WMB | Williams Companies | 9.0945 | 83.08 B | 0.3118 | 3.55 | 17.37 M | 157.94 M |
| E | Eni S.P.A. ADR | 14.6428 | 79.63 B | 0.3413 | 2.39 | 407.8 K | 5.97 M |
| EPD | Enterprise Products Partners LP | 9.9996 | 79.15 B | 0.3191 | 3.3 | 9.19 M | 91.91 M |
| CI | Cigna Corp | 127.3367 | 78.11 B | 0.8178 | 0.65 | 1.85 M | 235.1 M |
| EOG | Eog Resources | 47.2716 | 77.86 B | 2.6027 | 5.83 | 7.4 M | 350 M |
| CL | Colgate-Palmolive Company | 50.0173 | 77.85 B | 1.2416 | 2.55 | 5.65 M | 282.36 M |
| SU | Suncor Energy Inc | 14.0109 | 77.64 B | 0.827 | 6.27 | 8.37 M | 117.24 M |
| BCS | Barclays Plc ADR | 7.6567 | 77.09 B | 0.1009 | 1.34 | 4.08 M | 31.26 M |
| CNI | Canadian National Railway | 39.8143 | 76.28 B | 0.6739 | 1.72 | 2.91 M | 115.98 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.1792 | 75.85 B | 0.0186 | 0.59 | 1.65 M | 5.24 M |
| TGT | Target Corporation | 50.4872 | 75.37 B | 0.7723 | 1.55 | 6.87 M | 346.81 M |
| SLB | Schlumberger N.V. | 45.9315 | 74.36 B | 0.2915 | 0.64 | 13 M | 597.08 M |
| RACE | Ferrari N.V. | 36.7912 | 73.41 B | 0.5808 | 1.6 | 1.57 M | 57.88 M |
| MFC | Manulife Financial Corp | 7.8721 | 73.05 B | 0.3262 | 4.32 | 3.3 M | 25.96 M |
| APO | Apollo Global Management Llc C | 8.5302 | 72.18 B | 0.0973 | 1.15 | 1.12 M | 9.59 M |
| URI | United Rentals | 53.5679 | 69.85 B | 0.8717 | 1.65 | 2.71 M | 145.3 M |
| RELX | Relx Plc ADR | 12.9831 | 69.45 B | 0.0705 | 0.55 | 99.2 K | 1.29 M |
| KMI | Kinder Morgan | 8.3077 | 68.1 B | 1.1192 | 15.57 | 69.71 M | 579.11 M |
| GWW | W.W. Grainger | 157.9687 | 67.77 B | 2.3415 | 1.5 | 843.9 K | 133.31 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.043 | 67.38 B | 0.079 | 0.57 | 32.9 K | 462.01 K |
| ET | Energy Transfer LP | 3.0082 | 65.73 B | 0.0795 | 2.71 | 30.77 M | 92.55 M |
| TRP | Tc Energy Corp | 17.3934 | 65.45 B | 0.9257 | 5.62 | 1.7 M | 29.56 M |
| CRH | CRH Plc ADR | 19.7983 | 65.01 B | 0.2014 | 1.03 | 253.4 K | 5.02 M |
| CMI | Cummins Inc | 65.432 | 64.22 B | 1.3539 | 2.11 | 2.61 M | 170.93 M |
| MET | Metlife Inc | 28.487 | 64.16 B | 0.3269 | 1.16 | 8.7 M | 247.86 M |
| NWG | Natwest Group Plc ADR | 4.4921 | 63.56 B | 0.1084 | 2.47 | 1.29 M | 5.79 M |
| HPE | Hewlett Packard Enterprise Comp | 5.4131 | 63.11 B | 0.1526 | 2.9 | 16.73 M | 90.56 M |
| TEL | TE Connectivity Ltd | 48.1555 | 62.89 B | 0.8569 | 1.81 | 4.98 M | 239.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 14.6258 | 152.22 M | 0.2488 | 1.73 | 6.69 K | 97.91 K |
| WPRT | Westport Fuel Systems Inc | 30.80 | 5.80 | 23.2 | 21.04 K | 647.97 K | |
| AETR | Aetherion Technologies Inc. | 30.80 | 5.80 | 23.2 | 21.04 K | 647.97 K | |
| OBE | Obsidian Energy Ltd | 6.09 | 0.77 | 14.47 | 3.03 M | 18.45 M | |
| BCT | Briacell Therapeutics Corp | 29.7125 | 3.7141 | 14.29 | 307 | 9.12 K | |
| DRM | Dream Unlimited Corp | 11.9854 | 1.359 | 12.79 | 47.3 K | 566.91 K | |
| WRG | Western Energy Services Corp | 421.20 | 46.80 | 12.5 | 989 | 416.57 K | |
| PBL | Pollard Banknote Ltd | 6.6616 | 0.5889 | 9.7 | 17.94 K | 119.5 K | |
| SHOP | Shopify Inc | 3.26 | 0.287 | 9.65 | 765 K | 2.49 M | |
| SGY | Surge Energy Inc | 8.9097 | 0.7295 | 8.92 | 364.73 K | 3.25 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.299 | 0.2673 | 8.82 | 36.37 K | 120 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.6643 | 0.5929 | 8.38 | 9.35 M | 71.67 M | |
| ENB | Enbridge Inc | 23.6039 | 1.8128 | 8.32 | 3 M | 70.85 M | |
| TOT | Total Energy Services Inc | 10.5833 | 0.8049 | 8.23 | 70.45 K | 745.65 K | |
| MRD | Melcor Dev | 8.294 | 0.6078 | 7.91 | 6.63 K | 55.02 K | |
| GEI | Gibson Energy Inc | 6.6649 | 0.4838 | 7.83 | 702.13 K | 4.68 M | |
| WTE | Westshore Terminals Investment Corp | 7.1772 | 0.5152 | 7.73 | 403.65 K | 2.9 M | |
| OVV | Ovintiv Inc | 21.9233 | 1.5689 | 7.71 | 1.48 M | 32.4 M | |
| TA-PJ | TransAlta Corp Pref J | 6.2437 | 0.4061 | 6.96 | 16.68 K | 104.14 K | |
| PD | Precision Drilling Corp | 84.60 | 5.40 | 6.82 | 1.99 M | 168.21 M | |
| PTM | Platinum Group Metals Ltd | 16.00 | 1.00 | 6.67 | 8.23 K | 131.62 K | |
| PXT | Parex Resources Inc | 6.0966 | 0.3743 | 6.54 | 615 K | 3.75 M | |
| KEL | Kelt Exploration Ltd | 3.26 | 0.20 | 6.54 | 1.3 M | 4.23 M | |
| SRV-UN | SIR Royalty Income Fund | 5.3872 | 0.3252 | 6.42 | 12.22 K | 65.83 K | |
| MTL | Mullen Group Ltd | 9.0548 | 0.5392 | 6.33 | 239.1 K | 2.17 M | |
| ALA | AltaGas Ltd | 18.0219 | 1.0665 | 6.29 | 732.09 K | 13.19 M | |
| KEY | Keyera Corp | 17.3344 | 1.0104 | 6.19 | 838.14 K | 14.53 M | |
| AOV | Amotiv Limited | 6.89 | 0.40 | 6.16 | 292.74 K | 2.02 M | |
| GUD | Knight Therapeutics Inc | 6.89 | 0.40 | 6.16 | 292.7 K | 2.02 M | |
| TOU | Tourmaline Oil Corp | 15.7348 | 0.9062 | 6.11 | 950.7 K | 14.96 M | |
| TA | Transalta Corp | 3.3958 | 0.1887 | 5.88 | 1.75 M | 5.93 M | |
| PSI | Pason Systems Inc | 10.3466 | 0.5702 | 5.83 | 367.67 K | 3.8 M | |
| CCL-A | CCL Industries Inc | 38.742 | 2.092 | 5.71 | 2 K | 77.48 K | |
| EQB | EQB Inc | 20.309 | 1.0915 | 5.68 | 93.6 K | 1.9 M | |
| FRU | Freehold Royalties Ltd | 4.9216 | 0.2615 | 5.61 | 473.98 K | 2.33 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.5872 | 0.5029 | 5.54 | 1.07 M | 10.29 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.6373 | 0.3316 | 5.26 | 54.12 K | 359.18 K | |
| SIA | Sienna Senior Living Inc | 8.3429 | 0.4142 | 5.22 | 119.28 K | 995.17 K | |
| CTC-A | Canadian Tire Corporation Limited | 77.8111 | 3.7845 | 5.11 | 398.5 K | 31.01 M | |
| EFX | Enerflex Ltd | 9.7912 | 0.4682 | 5.02 | 183.1 K | 1.79 M | |
| MX | Methanex Corp | 30.1848 | 1.4152 | 4.92 | 398.2 K | 12.02 M | |
| ENB-PA | Enbridge Inc Pref A | 11.7746 | 0.5451 | 4.85 | 2 K | 23.55 K | |
| PPL | Pembina Pipeline Corp | 14.0202 | 0.6467 | 4.84 | 1.29 M | 18.16 M | |
| TWM | Tidewater Midstream and Infras Ltd | 395.9661 | 18.1358 | 4.8 | 1.51 K | 597.91 K | |
| RCH | Richelieu Hardware Ltd | 19.373 | 0.8773 | 4.74 | 58.67 K | 1.14 M | |
| IFP | Interfor Corp | 9.3343 | 0.4226 | 4.74 | 362.2 K | 3.38 M | |
| SU | Suncor Energy Inc | 20.0012 | 0.8938 | 4.68 | 5.34 M | 106.8 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.3116 | 0.5052 | 4.68 | 14.39 K | 162.8 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.2837 | 0.5039 | 4.67 | 7.89 K | 89.07 K | |
| CEU | Ces Energy Solutions Corp | 3.0148 | 0.1336 | 4.64 | 945.7 K | 2.85 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.0122 | 0.2219 | 4.63 | 6.85 K | 34.33 K | |
| SLF-PJ | Sun Life Financial Inc | 6.6375 | 0.2886 | 4.55 | 4.61 K | 30.6 K | |
| AI | Atrium Mortgage Investment Corp | 4.9778 | 0.213 | 4.47 | 26.5 K | 131.91 K | |
| DXT | Dexterra Group Inc | 4.2717 | 0.1818 | 4.45 | 58.56 K | 250.15 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.4022 | 0.4824 | 4.42 | 7.14 K | 81.45 K | |
| TCL-B | Transcontinental Inc | 9.9177 | 0.413 | 4.35 | 900 | 8.93 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.4206 | 0.1423 | 4.34 | 186.51 K | 637.96 K | |
| WJX | Wajax Corp | 8.3523 | 0.3445 | 4.3 | 65.08 K | 543.58 K | |
| BCE-PZ | Bce Inc Pref Z | 6.4902 | 0.2628 | 4.22 | 4.93 K | 31.98 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.3306 | 0.255 | 4.2 | 960 K | 6.08 M | |
| PWF-PT | Power Financial Corp Pref T | 11.2887 | 0.4529 | 4.18 | 2 K | 22.58 K | |
| FTS-PM | Fortis Inc Pref M | 9.6146 | 0.3823 | 4.14 | 13.28 K | 127.63 K | |
| TRP | TC Energy Corp | 23.7039 | 0.941 | 4.13 | 1.72 M | 40.75 M | |
| BNE | Bonterra Energy Corp | 11.253 | 0.4457 | 4.12 | 281.18 K | 3.16 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 4.5103 | 0.1786 | 4.12 | 5.47 K | 24.69 K | |
| TECK-A | Teck Resources Limited | 6.7507 | 0.2665 | 4.11 | 5.58 K | 37.64 K | |
| RUS | Russel Metals | 8.5179 | 0.334 | 4.08 | 277.4 K | 2.36 M | |
| BCE-PR | BCE Inc Pref R | 9.1912 | 0.3393 | 3.83 | 1.96 K | 18.04 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0703 | 0.1845 | 3.78 | 213.6 K | 1.08 M | |
| PZA | Pizza Pizza Royalty Corp | 6.53 | 0.2314 | 3.67 | 10.3 K | 67.26 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 6.4145 | 0.2238 | 3.62 | 15.82 K | 101.46 K | |
| EMA-PA | Emera Inc Pref A | 7.4972 | 0.2612 | 3.61 | 13.38 K | 100.35 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.8018 | 1.0613 | 3.57 | 451.24 K | 13.9 M | |
| MDI | Major Drilling Grp | 4.10 | 0.14 | 3.54 | 47.67 K | 195.45 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 4.9544 | 0.1665 | 3.48 | 15.16 K | 75.11 K | |
| EIF | Exchange Income Corp | 12.3569 | 0.4147 | 3.47 | 168 K | 2.08 M | |
| GTE | Gran Tierra Energy Inc | 30.00 | 1.00 | 3.45 | 447.43 K | 13.42 M | |
| XTC | Exco Tech | 8.9131 | 0.2961 | 3.44 | 66.41 K | 591.88 K | |
| QBR-B | Quebecor Inc | 13.5651 | 0.4506 | 3.44 | 1.22 M | 16.56 M | |
| TCL-A | Transcontinental Inc | 9.97 | 0.3199 | 3.31 | 462.86 K | 4.61 M | |
| WFG | West Fraser Timber CO Ltd | 36.9869 | 1.1671 | 3.26 | 201.9 K | 7.47 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.3785 | 0.2306 | 3.23 | 75.58 K | 557.69 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.4709 | 0.1709 | 3.22 | 7.3 K | 39.94 K | |
| CCL-B | CCL Industries Inc | 38.1638 | 1.1642 | 3.15 | 430.57 K | 16.43 M | |
| POW | Power Corp of Canada Sv | 16.0131 | 0.4862 | 3.13 | 1.03 M | 16.44 M | |
| BN-PT | Brookfield Corporation | 8.1518 | 0.2456 | 3.11 | 21.35 K | 174.04 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.4454 | 0.3329 | 3 | 21.55 K | 246.71 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 7.3967 | 0.2114 | 2.94 | 7.1 K | 52.52 K | |
| WN | George Weston Limited | 29.1676 | 0.8283 | 2.92 | 470.8 K | 13.73 M | |
| TRZ | Transat At Inc | 7.51 | 0.21 | 2.88 | 71.37 K | 536 K | |
| MFC | Manulife Fin | 11.3729 | 0.3177 | 2.87 | 5.12 M | 58.21 M | |
| D-UN | Dream Office Real Estate Investment Trust | 21.3778 | 0.5954 | 2.86 | 411.97 K | 8.81 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 5.8581 | 0.1613 | 2.83 | 1.4 K | 8.2 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 8.6029 | 0.2349 | 2.81 | 3.92 K | 33.72 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 7.1528 | 0.1938 | 2.78 | 4.8 K | 34.33 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.0693 | 0.3236 | 2.76 | 3.42 K | 41.34 K | |
| ACD | Accord Financial | 6.7571 | 0.1802 | 2.74 | 500 | 3.38 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.4135 | 0.304 | 2.74 | 12.95 K | 147.8 K | |
| VET | Vermilion Energy Inc | 20.6162 | 0.5457 | 2.72 | 785.7 K | 16.2 M | |
| ATD | Alimentation Couche-Tard Inc. | 27.9715 | 0.7397 | 2.72 | 3 K | 83.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 50.6499 | 44.77 B | 0.6122 | 1.22 | 15.6 K | 790.14 K |
| BRDCY | Bridgestone Corporation | 13.8872 | 33.47 B | 0.2286 | 1.67 | 29.52 K | 409.91 K |
| HOS | Hornbeck Offshore Services, Inc | 3.50 | 1.74 B | 0.12 | 3.55 | 2.04 M | 7.15 M |
| GAMI | GAMCO Investors Inc | 24.6991 | 536.94 M | 0.2474 | 1.01 | 50.7 K | 1.25 M |
| NTPIF | Nam Tai Property Inc. | 5.06 | 262.33 M | 0.24 | 4.98 | 50.96 K | 257.85 K |
| APHD | Verde Bio Holdings Inc | 4.50 | 18.16 M | 0.20 | 4.65 | 126.16 K | 567.71 K |
| SEII | Sharing Economy International Inc | 248.00 | 1.29 M | 12.00 | 5.08 | 40 | 9.92 K |
| MSRM | Mushrooms Inc. | 5.00 | 654.52 K | 0.50 | 11.11 | 1 | 5 |
| TGHI | Touchpoint Group Holdings Inc | 127.50 | 344.25 K | 1.50 | 1.19 | 322 | 41.05 K |
| ZVOI | Zovio Inc | 7.00 | 137.92 K | 0.06 | 0.86 | 68.07 K | 476.49 K |
| PNPL | Pineapple Express | 10.20 | 36.55 K | 1.20 | 13.33 | 28.52 K | 290.94 K |
| CGLO | Hash Labs Inc | 48000.00 | 7.64 K | 2400.00 | 5.26 | 300 | 14.4 M |
| CGIP | Celadon Group Inc | 7.0319 | 5.66 K | 0.2765 | 4.09 | 366.78 K | 2.58 M |
| EMWPF | Eros Media World Plc | 160.40 | 1.9 K | 0.80 | 0.5 | 22.43 K | 3.6 M |
| CYRNQ | CYRNQ | 29.60 | 799 | 0.80 | 2.78 | 739 | 21.87 K |
| MDLM | Medley Management Inc | 30.2889 | 612 | 6.7811 | 28.85 | 5.84 K | 176.95 K |
| YVRLF | Liquid Media Group Ltd. | 42.20 | 482 | 6.20 | 17.22 | 270 | 11.39 K |
| SYNE | Synthesis Energy Systems Inc | 42.88 | 157 | 5.1264 | 13.58 | 1.83 K | 78.3 K |
| RBNW | Renewable Energy and Power Inc | 9600.00 | 5200.00 | 118.18 | 1 | 9.6 K | |
| HCMC | Healthier Choices Management Corp | 158899.8594 | 46339.9844 | 41.17 | 3 | 476.7 K | |
| SIRC | Solar Integrated Roofing Corporation | 180.00 | 45.00 | 33.33 | 473 | 85.14 K | |
| PQEFF | Petroteq Energy Inc | 4.908 | 1.218 | 33.01 | 40.5 K | 198.77 K | |
| BOMO | Bowmo Inc | 4400.00 | 401.998 | 10.05 | 11 | 48.4 K | |
| SRSCQ | Sears Canada Inc | 3.97 | 0.22 | 5.87 | 16.56 K | 65.76 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PUMA | Puma Exploration Inc | 4.00 | 1.00 | 33.33 | 11.1 K | 44.4 K | |
| ENA | Enablence Technologies Inc | 10.80 | 1.20 | 12.5 | 492 | 5.31 K | |
| PE | Pure Energy Minerals Limited | 3.78 | 0.30 | 8.62 | 99.87 K | 377.5 K | |
| CAMB | Cambria Gold Mines Inc. | 43.50 | 3.00 | 7.41 | 6.6 K | 287.14 K | |
| CTEK | CLEANTEK Industries Inc | 35.2941 | 2.3529 | 7.14 | 282 | 9.95 K | |
| NXS | Nexus Gold Corp | 225.00 | 12.50 | 5.88 | 48 | 10.8 K | |
| KEEK | Personas Social Incorporated | 12.00 | 0.50 | 4.35 | 300 | 3.6 K | |
| CCMC | Core Critical Metals Corp. | 12.3333 | 0.3333 | 2.78 | 375 | 4.62 K | |
| RET-A | Reitmans (Canada) Limited | 3.1846 | 0.077 | 2.48 | 34.86 K | 111.01 K |