Gainer Valuations for 22 January 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 22 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.641 | 58.31 B | 1.4896 | 7.04 | 775.4 K | 17.56 M |
| LNG | Cheniere Energy | 30.2182 | 58.19 B | 2.3796 | 8.55 | 4.14 M | 125.06 M |
| CBOE | CBOE Global Markets Inc | 56.4159 | 36.81 B | 2.1011 | 3.87 | 583.4 K | 32.91 M |
| CQP | Cheniere Energy Partners LP | 11.876 | 28.41 B | 0.6821 | 6.09 | 382.79 K | 4.55 M |
| GSAT | Globalstar | 18.15 | 11.11 B | 0.90 | 5.22 | 230.63 K | 4.19 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.97 | 3.74 B | 0.1475 | 2.53 | 3.93 K | 23.44 K |
| NHC | National Healthcare Corp | 45.9129 | 3.29 B | 0.4198 | 0.92 | 21.7 K | 996.31 K |
| PRK | Park National Corp | 57.6081 | 3.26 B | 1.1341 | 2.01 | 23.9 K | 1.38 M |
| NG | Novagold Resources Inc | 3.80 | 3.02 B | 0.13 | 3.54 | 3.64 M | 13.85 M |
| NOG | Northern Oil and Gas | 24.2035 | 2.44 B | 2.1047 | 9.52 | 197.17 K | 4.77 M |
| CET | Central Securities Corp | 10.4477 | 1.68 B | 0.2039 | 1.99 | 28.6 K | 298.8 K |
| ESBA | Empire State Realty Op LP | 13.5672 | 1.46 B | 0.2848 | 2.14 | 4.2 K | 56.98 K |
| TMP | Tompkinstrustco | 38.5542 | 1.45 B | 0.8077 | 2.14 | 25.8 K | 994.7 K |
| OGCP | Empire State Realty Op LP Se | 13.4735 | 1.42 B | 0.0813 | 0.61 | 4.69 K | 63.19 K |
| FISK | Empire State Realty Op LP Se | 13.4552 | 1.41 B | 0.2025 | 1.53 | 4.1 K | 55.15 K |
| REPX | Riley Exploration Permian Inc | 16.8055 | 895.04 M | 5.5581 | 49.42 | 942 | 15.83 K |
| OBE | Obsidian Energy Ltd | 5.11 | 606.63 M | 0.91 | 21.67 | 642.19 K | 3.28 M |
| RLGT | Radiant Logistics | 3.42 | 429.39 M | 0.16 | 4.91 | 126.34 K | 432.09 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.6882 | 382.16 M | 0.0616 | 0.93 | 64.1 K | 428.71 K |
| GTE | Gran Tierra Energy Inc | 23.90 | 338.94 M | 2.90 | 13.81 | 243.46 K | 5.82 M |
| REI | Ring Energy Inc | 5.17 | 297.02 M | 0.09 | 1.77 | 105.1 K | 543.37 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.269 | 276.68 M | 0.0927 | 1.01 | 28.5 K | 264.17 K |
| ACU | Acme United Corp | 11.7792 | 265.45 M | 0.2469 | 2.14 | 1 K | 11.78 K |
| GENC | Gencor Industries IN | 7.6533 | 251.53 M | 0.22 | 2.96 | 32.6 K | 249.51 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.0816 | 243.51 M | 0.0647 | 1.61 | 104.3 K | 425.71 K |
| PLX | Protalix Biotherapeutics | 8.868 | 207.07 M | 0.368 | 4.33 | 2.41 K | 21.37 K |
| PED | Pedevco Corp | 52.00 | 192.87 M | 8.80 | 20.37 | 663 | 34.48 K |
| CMT | Core Molding Technologies Inc | 10.4844 | 191.46 M | 0.2077 | 2.02 | 19.3 K | 202.35 K |
| ECF | Ellsworth Convertible Growth and Income | 3.408 | 158.02 M | 0.082 | 2.47 | 30.3 K | 103.26 K |
| PLG | Platinum Group Metals Ltd | 11.35 | 147.07 M | 0.17 | 1.52 | 18.17 K | 206.22 K |
| LODE | Comstock Mining Inc | 104.75 | 146.03 M | 5.00 | 5.01 | 103 | 10.79 K |
| ARMP | Armata Pharmaceuticals Inc | 434.00 | 141.29 M | 14.00 | 3.33 | 292 | 126.73 K |
| SIF | Sifco Industries | 8.15 | 128.63 M | 0.54 | 7.1 | 1.6 K | 13.04 K |
| BCV | Bancroft Convertible Fund | 7.0262 | 120.03 M | 0.144 | 2.09 | 7.2 K | 50.59 K |
| GLU | Gabelli Global Utility | 7.2855 | 113.79 M | 0.1077 | 1.5 | 8.6 K | 62.66 K |
| CATX | Perspective Therapeutics Inc | 7.50 | 97.67 M | 0.90 | 13.64 | 51.05 K | 382.88 K |
| SDEV | Stablecoin Development Corporation | 12955.9326 | 65.07 M | 769.2588 | 6.31 | 7 | 90.69 K |
| CVU | CPI Aerostructures | 8.45 | 61.35 M | 0.34 | 4.19 | 5.08 K | 42.96 K |
| WWR | Westwater Resources | 229.68 | 52.86 M | 7.6201 | 3.43 | 288 | 66.15 K |
| ATNM | Actinium Pharmaceuticals Inc | 72.2999 | 48.42 M | 3.60 | 5.24 | 28.23 K | 2.04 M |
| PAAI | Paradium AI, Inc. | 3.52 | 42.43 M | 0.88 | 33.33 | 786 | 2.77 K |
| FSP | Franklin Street Properties | 5.6173 | 40.53 M | 0.1243 | 2.26 | 462.5 K | 2.6 M |
| XTNT | Xtant Medical Holdings Inc | 29.04 | 39.06 M | 0.84 | 2.98 | 3.5 K | 101.67 K |
| AGIG | AGIG | 22.50 | 36.75 M | 1.25 | 5.88 | 570 | 12.82 K |
| NNVC | Nanoviricides Inc | 25.40 | 33.97 M | 1.20 | 4.96 | 4.35 K | 110.49 K |
| CKX | Ckx Lands | 9.5568 | 33.67 M | 0.3431 | 3.72 | 1.62 K | 15.53 K |
| CPHI | China Pharma Holdings | 14.00 | 24.3 M | 0.34 | 2.49 | 168 | 2.35 K |
| CVM | Cel-Sci Corp | 360.00 | 23.75 M | 22.50 | 6.67 | 681 | 245.16 K |
| JOB | General Employment Enterprises | 4.78 | 21.35 M | 0.16 | 3.46 | 11.14 K | 53.23 K |
| REED | Reed's, Inc. | 1411.9735 | 14.82 M | 34.579 | 2.51 | 43 | 60.71 K |
| AIRI | Air Industries Group Inc | 73.40 | 13.69 M | 3.025 | 4.3 | 168 | 12.33 K |
| ACCS | Access Newswire Inc | 4.7814 | 12.88 M | 0.1148 | 2.46 | 500 | 2.39 K |
| TOVX | Theriva Biologics Inc | 15925.00 | 7.61 M | 1050.00 | 7.06 | 146 | 2.33 M |
| INUV | Inuvo Inc | 24.80 | 6.46 M | 0.50 | 2.06 | 3.08 K | 76.38 K |
| VNRX | Volitionrx Ltd | 4.10 | 6.01 M | 0.38 | 10.22 | 37.54 K | 153.9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6479.9941 | 5.09 M | 60.00 | 0.93 | 51 | 330.48 K |
| PW | Power REIT | 4.25 | 2.52 M | 0.16 | 3.91 | 609 | 2.59 K |
| TPHS | Trinity Pl Hlds Inc | 5.3317 | 1.97 M | 0.0637 | 1.21 | 2.1 K | 11.19 K |
| ITP | IT Tech Packaging Inc | 12.90 | 1.82 M | 0.10 | 0.78 | 127 | 1.64 K |
| OGEN | Oragenics Inc | 18360.00 | 1.6 M | 180.00 | 0.99 | 1 | 18.36 K |
| SCPX | Scorpius Holdings Inc | 35510.9219 | 12.23 K | 4283.418 | 13.72 | 10 | 355.11 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.2496 | 0.3436 | 1.5 | 571 | 13.28 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.3697 | 0.1124 | 0.58 | 10.18 K | 197.09 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 32.19 | 608.28 B | 2.66 | 9.01 | 636.57 K | 20.49 M |
| BZ | Brent Crude | 32.18 | 2.93 | 10.02 | 407.78 K | 13.12 M | |
| CL | Crude Oil | 32.19 | 2.66 | 9.01 | 636.57 K | 20.49 M | |
| RU | Rubber | 150.10 | 3.80 | 2.6 | 244 | 36.62 K | |
| FC | Feeder Cattle | 151.75 | 3.675 | 2.48 | 5.79 K | 878.48 K | |
| ZL | Soybean Oil | 30.91 | 0.53 | 1.74 | 20.43 K | 631.52 K | |
| KC | Coffee | 116.00 | 1.60 | 1.4 | 16.04 K | 1.86 M | |
| CC | Cocoa | 2872.00 | 17.00 | 0.6 | 16.62 K | 47.72 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6778.54 | 5.68 T | 88.5698 | 1.32 | 23.17 M | 157.07 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.8457 | 5.1 T | 1.1533 | 5.32 | 263.2 M | 6.01 B |
| MSFT | Microsoft Corporation | 45.6288 | 4.05 T | 1.5795 | 3.59 | 37.56 M | 1.71 B |
| GOOGL | Alphabet Inc Class A | 36.9675 | 3.54 T | 0.9318 | 2.59 | 47.15 M | 1.74 B |
| GOOG | Alphabet Inc Class C | 35.9672 | 3.52 T | 0.9254 | 2.64 | 40.24 M | 1.45 B |
| AMZN | Amazon.com Inc | 29.819 | 2.89 T | 1.068 | 3.71 | 102.4 M | 3.05 B |
| META | Meta Platforms Inc | 97.1774 | 1.64 T | 3.7506 | 4.01 | 30.5 M | 2.96 B |
| TSLA | Tesla Inc | 13.5033 | 1.49 T | 0.172 | 1.29 | 46.86 M | 632.78 M |
| WMT | Walmart Inc. | 17.3054 | 1 T | 0.2236 | 1.31 | 27.59 M | 477.5 M |
| MU | Micron Technology | 10.7964 | 829.5 B | 0.2145 | 2.03 | 35.09 M | 378.86 M |
| ASML | ASML Holding N.V. ADR | 81.6115 | 583.23 B | 2.7096 | 3.43 | 1.7 M | 138.8 M |
| COST | Costco Wholesale | 129.1451 | 472.46 B | 2.7814 | 2.2 | 2.54 M | 328.56 M |
| CSCO | Cisco Systems Inc | 17.1185 | 388.94 B | 0.3443 | 2.05 | 55.05 M | 942.36 M |
| INTC | Intel Corp | 23.6519 | 315.55 B | 0.2094 | 0.89 | 25.33 M | 599.02 M |
| AMAT | Applied Materials | 15.1587 | 294.06 B | 0.2134 | 1.43 | 14.02 M | 212.54 M |
| AZN | Astrazeneca Plc ADR | 44.2213 | 293.73 B | 1.1098 | 2.57 | 3.18 M | 140.83 M |
| LRCX | Lam Research Corp | 5.96 | 276.95 B | 0.052 | 0.88 | 22.86 M | 136.25 M |
| PANW | Palo Alto Networks Inc | 24.75 | 270.81 B | 0.65 | 2.7 | 8.41 M | 208.19 M |
| TXN | Texas Instruments | 37.735 | 270.37 B | 0.3526 | 0.94 | 6.34 M | 239.07 M |
| AMGN | Amgen Inc | 115.1477 | 251.65 B | 2.4346 | 2.16 | 4.58 M | 527.06 M |
| GILD | Gilead Sciences Inc | 64.1952 | 210.01 B | 2.0692 | 3.33 | 9.16 M | 588.07 M |
| KLAC | K L A-Tencor Corp | 54.417 | 197.24 B | 0.3846 | 0.71 | 995.3 K | 54.16 M |
| PEP | Pepsico Inc | 70.274 | 193.35 B | 1.0118 | 1.46 | 6.95 M | 488.17 M |
| ADI | Analog Devices | 42.0173 | 191.24 B | 0.6951 | 1.68 | 1.77 M | 74.27 M |
| VZ | Verizon Communications Inc | 27.3511 | 190.9 B | 0.6803 | 2.55 | 23.08 M | 631.15 M |
| QCOM | Qualcomm Inc | 36.0266 | 183.47 B | 0.7645 | 2.17 | 12.15 M | 437.9 M |
| TMUS | T-Mobile US | 36.3921 | 178.71 B | 0.7211 | 2.02 | 3.96 M | 143.96 M |
| ISRG | Intuitive Surg Inc | 62.9011 | 162.71 B | 1.1678 | 1.89 | 6.73 M | 423.31 M |
| MRVL | Marvell Technology Inc | 7.5194 | 139.1 B | 0.0643 | 0.86 | 3.9 M | 29.34 M |
| IBKR | Interactive Brokers | 8.2588 | 132.16 B | 0.2989 | 3.76 | 4.27 M | 35.25 M |
| BKNG | Booking Holdings Inc | 43.9042 | 121.59 B | 1.1375 | 2.66 | 18.39 M | 807.51 M |
| ADP | Automatic Data Processing, Inc. | 64.8696 | 119.24 B | 1.4875 | 2.35 | 1.94 M | 125.86 M |
| STX | Seagate Technology | 17.4971 | 116.19 B | 0.2318 | 1.34 | 8.35 M | 146.1 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.8033 | 115.3 B | 0.738 | 2.73 | 1.27 M | 35.23 M |
| CME | CME Group Inc | 57.2089 | 109 B | 1.8761 | 3.39 | 2.1 M | 120.23 M |
| WDC | Western Digital Cp | 29.0652 | 108.47 B | 0.526 | 1.84 | 7.33 M | 212.99 M |
| MAR | Marriot International | 56.6612 | 107.42 B | 0.7348 | 1.31 | 4.77 M | 270.26 M |
| EQIX | Equinix Inc | 243.4487 | 104.38 B | 5.9582 | 2.51 | 1.27 M | 308.89 M |
| REGN | Regeneron Pharmaceuticals | 479.7489 | 95.17 B | 21.2762 | 4.64 | 820.5 K | 393.63 M |
| ADBE | Adobe Systems Inc | 89.63 | 92.36 B | 1.63 | 1.85 | 5.39 M | 483.13 M |
| CDNS | Cadence Design Systems, Inc. | 19.52 | 92.34 B | 0.59 | 3.12 | 2.53 M | 49.42 M |
| INTU | Intuit Inc | 86.8127 | 90.39 B | 1.5395 | 1.81 | 1.08 M | 93.46 M |
| FTNT | Fortinet Inc | 5.55 | 89.98 B | 0.205 | 3.84 | 12.99 M | 72.12 M |
| SNPS | Synopsys Inc | 41.70 | 89.49 B | 1.01 | 2.48 | 1.08 M | 44.95 M |
| MNST | Monster Beverage Cp | 24.0266 | 89.41 B | 1.0233 | 4.45 | 9.93 M | 238.5 M |
| CTAS | Cintas Corp | 18.6263 | 88.61 B | 0.4767 | 2.63 | 3.24 M | 60.39 M |
| CMCSA | Comcast Corporation | 20.0835 | 87.04 B | 0.3667 | 1.86 | 21.06 M | 422.89 M |
| MDLZ | Mondelez Intl Inc | 32.8228 | 84.1 B | 1.002 | 3.15 | 9.51 M | 312.17 M |
| MELI | MercadoLibre Inc | 100.4886 | 77.7 B | 3.6261 | 3.74 | 1.08 M | 108.64 M |
| ROST | Ross Stores Inc | 48.9653 | 76.03 B | 1.7274 | 3.66 | 2.64 M | 129.18 M |
| HON | Honeywell International Inc. Common Stock | 71.0666 | 72.58 B | 0.9008 | 1.28 | 3.55 M | 252.32 M |
| ORLY | O'Reilly Automotive | 15.9627 | 72.25 B | 0.182 | 1.15 | 8.84 M | 141.14 M |
| AEP | American Electric Power Company | 40.7858 | 69.88 B | 0.6202 | 1.54 | 3.71 M | 151.22 M |
| KMB | Kimberly-Clark Corp | 89.0565 | 68.68 B | 1.2439 | 1.42 | 2.37 M | 211.34 M |
| MPWR | Monolithic Power Sys | 56.4759 | 67.69 B | 1.4213 | 2.58 | 325.5 K | 18.38 M |
| NXPI | Nxp Semiconductors | 66.0573 | 64.63 B | 2.3516 | 3.69 | 3.52 M | 232.49 M |
| FAST | Fastenal Company | 7.2391 | 62.61 B | 0.1601 | 2.26 | 14.91 M | 107.9 M |
| NDAQ | Nasdaq Inc | 16.3334 | 60.65 B | 0.5517 | 3.5 | 3 M | 48.97 M |
| GRMN | Garmin Ltd | 25.5491 | 56.23 B | 0.536 | 2.14 | 1.12 M | 28.52 M |
| IDXX | Idexx Laboratories | 66.36 | 55.67 B | 0.78 | 1.19 | 1.6 M | 106.22 M |
| PCAR | Paccar Inc | 21.4401 | 55.67 B | 0.3318 | 1.57 | 4.22 M | 90.38 M |
| ADSK | Autodesk Inc | 49.03 | 55.04 B | 1.16 | 2.42 | 1.82 M | 89.24 M |
| LITE | Lumentum Hld | 19.64 | 54.06 B | 0.83 | 4.41 | 314.53 K | 6.18 M |
| EBAY | Ebay Inc | 23.443 | 53.11 B | 0.3016 | 1.3 | 10.45 M | 244.91 M |
| XEL | XCEL Energy Inc | 26.7056 | 51.46 B | 0.3645 | 1.38 | 4.53 M | 121 M |
| KDP | Keurig Dr Pepper Inc | 11.4403 | 50.27 B | 0.0732 | 0.64 | 2.24 M | 25.67 M |
| PYPL | PayPal Holdings | 31.5215 | 49.88 B | 0.4874 | 1.57 | 9.44 M | 297.69 M |
| FANG | Diamondback Energy | 50.8644 | 49.74 B | 1.5912 | 3.23 | 1.87 M | 95.09 M |
| FITB | Fifth Third Bancorp | 11.1424 | 49.12 B | 0.1468 | 1.34 | 20.07 M | 223.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.5965 | 48.11 B | 0.7041 | 3.22 | 2.05 M | 46.28 M |
| EXC | Exelon Corp | 13.9343 | 47.24 B | 0.3033 | 2.23 | 9.96 M | 138.76 M |
| TRI | Thomson Reuters Corporation Common Shares | 28.6134 | 46.94 B | 0.6191 | 2.21 | 1.11 M | 31.76 M |
| ROP | Roper Industries | 158.778 | 46.71 B | 1.9974 | 1.27 | 532.69 K | 84.58 M |
| NTRA | Natera Inc | 9.06 | 46.46 B | 0.48 | 5.59 | 205.55 K | 1.86 M |
| WDAY | Workday Inc | 69.47 | 45.84 B | 0.87 | 1.27 | 1.07 M | 74.21 M |
| COHR | Coherent Inc | 16.86 | 44.35 B | 0.32 | 1.93 | 424.5 K | 7.16 M |
| PAYX | Paychex Inc | 35.2573 | 40.85 B | 0.5853 | 1.69 | 4.05 M | 142.79 M |
| TEAM | Atlassian | 24.61 | 39.21 B | 0.37 | 1.53 | 673.12 K | 16.57 M |
| UAL | United Airlines Holdings Inc | 46.72 | 39.11 B | 1.39 | 3.07 | 8.29 M | 387.31 M |
| TTWO | Take-Two Interactive Software | 33.63 | 38.78 B | 0.66 | 2 | 976.09 K | 32.83 M |
| NBIS | Nebius Group N.V. | 13.13 | 38.45 B | 0.95 | 7.8 | 2.51 M | 32.92 M |
| TER | Teradyne Inc | 18.596 | 38.41 B | 0.4043 | 2.22 | 1.65 M | 30.68 M |
| JD | Jd.com Inc ADR | 24.8001 | 38.33 B | 0.5274 | 2.17 | 9.45 M | 234.47 M |
| BIIB | Biogen Inc | 268.92 | 37.67 B | 6.84 | 2.61 | 2.11 M | 567.91 M |
| VOD | Vodafone Grp Plc ADR | 15.9284 | 36.35 B | 0.585 | 3.81 | 3.9 M | 62.09 M |
| ODFL | Old Dominion Freight Line Inc | 16.7819 | 35.21 B | 0.3829 | 2.33 | 2.01 M | 33.71 M |
| NTAP | Netapp Inc | 16.6243 | 34.58 B | 0.1236 | 0.75 | 3.07 M | 51.08 M |
| ERIC | Ericsson ADR | 6.8855 | 34.35 B | 0.4128 | 6.38 | 4.63 M | 31.89 M |
| GMAB | Genmab A/S ADR | 12.26 | 34.31 B | 0.40 | 3.37 | 20.5 K | 251.33 K |
| ESLT | Elbit Systems Ltd | 72.9471 | 33.84 B | 0.3732 | 0.51 | 16.7 K | 1.22 M |
| FISV | Fiserv Inc | 45.1757 | 33.8 B | 0.9135 | 2.06 | 1.93 M | 87.28 M |
| ILMN | Illumina Inc | 171.8969 | 33.38 B | 7.3249 | 4.45 | 1.63 M | 280.35 M |
| STLD | Steel Dynamics Inc | 13.1545 | 32.36 B | 0.2761 | 2.14 | 4.87 M | 64.08 M |
| NTRS | Northern Trust Corp | 45.8125 | 32.18 B | 1.0691 | 2.39 | 3.48 M | 159.21 M |
| HBAN | Huntington Bcshs | 5.9645 | 32.08 B | 0.0977 | 1.67 | 12.86 M | 76.68 M |
| EXPE | Expedia Group Inc | 101.5408 | 30.75 B | 0.6825 | 0.68 | 1.63 M | 165.52 M |
| DXCM | Dexcom | 18.505 | 30.24 B | 0.385 | 2.12 | 2.11 M | 38.98 M |
| WTW | Weight Watchers International, Inc | 96.9487 | 30.16 B | 1.6887 | 1.77 | 744.9 K | 72.22 M |
| CPRT | Copart Inc | 4.26 | 30.06 B | 0.13 | 3.15 | 7.34 M | 31.27 M |
| KHC | Kraft Heinz Company | 47.1699 | 28.91 B | 0.8497 | 1.83 | 3.11 M | 146.78 M |
| FLEX | Flextronics Intl Ltd | 6.9246 | 28.88 B | 0.3055 | 4.62 | 5.73 M | 39.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.1647 | 2.02 T | 0.4696 | 2.81 | 8.37 M | 143.65 M |
| LLY | Eli Lilly and Company | 69.3705 | 1.26 T | 0.9084 | 1.33 | 3.46 M | 239.77 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 127.04 | 1.23 T | 1.42 | 1.13 | 3.77 M | 478.39 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 191395.9844 | 1.22 T | 1940.9844 | 1.02 | 198 | 37.9 M |
| WMT | Walmart Stores | 17.3468 | 1 T | 0.2241 | 1.31 | 27.59 M | 478.64 M |
| JPM | JP Morgan Chase & Company | 43.5483 | 908.43 B | 1.30 | 3.08 | 22.73 M | 989.95 M |
| V | Visa Inc | 67.6385 | 789.02 B | 1.0606 | 1.59 | 8.65 M | 585.25 M |
| JNJ | Johnson & Johnson | 72.9593 | 679.13 B | 0.6108 | 0.84 | 8.38 M | 611.4 M |
| XOM | Exxon Mobil Corporation | 53.4428 | 671.97 B | 1.724 | 3.33 | 22.53 M | 1.2 B |
| MA | Mastercard Inc | 82.9047 | 571.33 B | 1.7712 | 2.18 | 4.91 M | 407.27 M |
| ABBV | Abbvie Inc | 38.588 | 518.44 B | 0.3083 | 0.81 | 10.38 M | 400.69 M |
| KO | Coca-Cola Company | 30.5066 | 413.11 B | 0.4859 | 1.62 | 15.21 M | 463.98 M |
| CVX | Chevron Corp | 53.9341 | 411.23 B | 1.6075 | 3.07 | 15.72 M | 848.09 M |
| PG | Procter & Gamble Company | 61.9645 | 390.13 B | 0.5126 | 0.83 | 9.47 M | 586.54 M |
| ORCL | Oracle Corporation | 30.5901 | 373.47 B | 0.5978 | 1.99 | 15.89 M | 486.16 M |
| MRK | Merck & Company | 35.7072 | 366.73 B | 0.299 | 0.84 | 11.33 M | 404.63 M |
| UNH | Unitedhealth Group Inc | 97.4087 | 356.28 B | 0.7071 | 0.73 | 3.62 M | 352.83 M |
| HD | Home Depot | 96.0903 | 352.6 B | 1.9882 | 2.11 | 6.55 M | 629.82 M |
| BAC | Bank of America Corporation | 10.8284 | 348.81 B | 0.1597 | 1.5 | 170 M | 1.84 B |
| NVS | Novartis Ag ADR | 49.2018 | 309.15 B | 1.424 | 2.98 | 2.5 M | 122.96 M |
| HSBC | HSBC Holdings Plc ADR | 19.8308 | 308.53 B | 0.5969 | 3.1 | 3.1 M | 61.44 M |
| PM | Philip Morris International Inc | 52.3943 | 301 B | 0.6453 | 1.25 | 3.68 M | 192.66 M |
| MS | Morgan Stanley | 19.0851 | 292.81 B | 0.6185 | 3.35 | 22.5 M | 429.38 M |
| RY | Royal Bank of Canada | 33.1442 | 282.66 B | 1.8673 | 5.97 | 2.81 M | 93.13 M |
| SHEL | Royal Dutch Shell Plc ADR | 40.43 | 280.18 B | 2.24 | 5.87 | 8.41 M | 339.83 M |
| CAT | Caterpillar Inc | 48.1129 | 274.04 B | 1.0178 | 2.16 | 7.82 M | 376.03 M |
| TMO | Thermo Fisher Scientific Inc | 131.3576 | 267.38 B | 3.5239 | 2.76 | 1.93 M | 253.52 M |
| RTX | Raytheon Technologies | 43.0483 | 264.91 B | 0.3889 | 0.91 | 7.38 M | 317.9 M |
| BML-PG | Bank of America Corporation | 11.0736 | 261.95 B | 0.0805 | 0.73 | 1.6 K | 17.72 K |
| GS | Goldman Sachs Group | 127.1518 | 261.39 B | 4.2232 | 3.44 | 5.58 M | 709.99 M |
| TM | Toyota Motor Corp Ltd | 90.8683 | 257.37 B | 3.8009 | 4.37 | 595.48 K | 54.11 M |
| WFC | Wells Fargo & Company | 36.5728 | 256.63 B | 0.7535 | 2.1 | 18.3 M | 669.23 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6404 | 244.25 B | 0.1285 | 3.66 | 1.36 M | 4.96 M |
| ANET | Arista Networks Inc | 4.0206 | 235.21 B | 0.1118 | 2.86 | 7.93 M | 31.87 M |
| BML-PJ | Bank of America Corporation | 12.3219 | 227.9 B | 0.1174 | 0.96 | 13.67 K | 168.47 K |
| BHP | BHP Billiton Ltd ADR | 10.2586 | 210.59 B | 0.2293 | 2.29 | 5.79 M | 59.37 M |
| DIS | Walt Disney Company | 89.3163 | 205.68 B | 2.6546 | 3.06 | 12.3 M | 1.1 B |
| TD | Toronto Dominion Bank | 23.8648 | 202.89 B | 0.896 | 3.9 | 2.23 M | 53.24 M |
| C | Citigroup Inc | 30.3683 | 201.88 B | 0.6731 | 2.27 | 30.19 M | 916.73 M |
| APH | Amphenol Corp | 11.0579 | 199.29 B | 0.2089 | 1.93 | 7.68 M | 84.98 M |
| TTE | Totalenergies Se ADR | 20.1032 | 193.21 B | 0.8318 | 4.32 | 2.02 M | 40.62 M |
| ABT | Abbott Laboratories | 32.9899 | 191.4 B | 0.4533 | 1.39 | 8.85 M | 292.11 M |
| BLK | Blackrock Inc | 232.9711 | 187.58 B | 8.2628 | 3.68 | 780.61 K | 181.86 M |
| DE | Deere & Company | 62.9863 | 186.39 B | 1.3338 | 2.16 | 3.18 M | 200.13 M |
| NVO | Novo Nordisk A/S ADR | 47.1387 | 182.45 B | 1.2228 | 2.66 | 1.19 M | 55.89 M |
| NEE | Nextera Energy | 22.2252 | 182.17 B | 0.3252 | 1.48 | 9.4 M | 208.93 M |
| WELL | Welltower Inc | 46.092 | 181.46 B | 1.5443 | 3.47 | 1.92 M | 88.71 M |
| CRM | Salesforce.com Inc | 70.5147 | 176.9 B | 2.0105 | 2.93 | 3.75 M | 264.56 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 100.1396 | 167.55 B | 3.5176 | 3.64 | 1.62 M | 162.43 M |
| DHR | Danaher Corp | 34.9109 | 165.29 B | 0.3762 | 1.09 | 5.29 M | 184.58 M |
| COP | ConocoPhillips | 27.6681 | 161.54 B | 0.5582 | 2.06 | 18.56 M | 513.48 M |
| SCHW | The Charles Schwab Corp | 22.6228 | 160.36 B | 1.2699 | 5.95 | 20.09 M | 454.53 M |
| SONY | Sony Group Corp ADR | 3.9396 | 158.03 B | 0.1051 | 2.74 | 8.45 M | 33.27 M |
| BX | Blackstone Inc | 15.8169 | 154.27 B | 1.2371 | 8.49 | 7.99 M | 126.36 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.4612 | 152.29 B | 0.0988 | 2.26 | 4.19 M | 18.67 M |
| TJX | TJX Companies | 29.8804 | 151.94 B | 0.4767 | 1.62 | 6.65 M | 198.7 M |
| ACN | Accenture Plc | 85.5014 | 150.27 B | 3.3033 | 4.02 | 3.61 M | 308.63 M |
| SCCO | Southern Copper Corp | 15.6756 | 150.2 B | 0.4048 | 2.65 | 1.44 M | 22.63 M |
| T | American Telephone and Telegraph Inc. | 15.2675 | 146.86 B | 0.2607 | 1.74 | 33.14 M | 505.96 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6701 | 145.42 B | 0.1297 | 3.66 | 5.04 M | 18.49 M |
| UL | Unilever Plc ADR | 34.3603 | 143.44 B | 0.8618 | 2.57 | 1.28 M | 43.93 M |
| ETN | Eaton Corp | 37.4995 | 139.59 B | 0.5643 | 1.53 | 3.44 M | 128.88 M |
| CB | Chubb Ltd | 91.0617 | 138.87 B | 0.5048 | 0.56 | 2.3 M | 209.08 M |
| BA | Boeing Company | 111.7544 | 136.6 B | 1.0852 | 0.98 | 5.26 M | 587.82 M |
| SPGI | S&P Global Inc | 77.5854 | 136.57 B | 3.3847 | 4.56 | 1.43 M | 110.98 M |
| LMT | Lockheed Martin Corp | 161.4373 | 135.87 B | 0.9517 | 0.59 | 1.52 M | 245.05 M |
| HDB | Hdfc Bank Ltd ADR | 11.3363 | 132.77 B | 0.1157 | 1.03 | 3.74 M | 42.35 M |
| PGR | Progressive Corp | 22.041 | 131.82 B | 0.2943 | 1.35 | 3.04 M | 66.94 M |
| MDT | Medtronic Inc | 58.1186 | 131.48 B | 1.0105 | 1.77 | 6.11 M | 355.05 M |
| LOW | Lowe's Companies | 58.6141 | 130.22 B | 0.9811 | 1.7 | 5.72 M | 335.4 M |
| BTI | British American Tobacco Industries ADR | 25.971 | 129.11 B | 0.4475 | 1.75 | 668.2 K | 17.35 M |
| BMY | Bristol-Myers Squibb Company | 45.2772 | 127.02 B | 0.8929 | 2.01 | 6.64 M | 300.82 M |
| PLD | Prologis Inc | 28.7337 | 126.93 B | 0.6403 | 2.28 | 2.65 M | 76.11 M |
| MO | Altria Group | 32.6578 | 126.11 B | 0.4651 | 1.44 | 6.45 M | 210.62 M |
| SYK | Stryker Corp | 83.7266 | 124 B | 1.801 | 2.2 | 1.73 M | 144.94 M |
| IBN | Icici Bank Ltd ADR | 5.8173 | 123.69 B | 0.1096 | 1.92 | 9.85 M | 57.32 M |
| BMO | Bank of Montreal | 33.4964 | 121 B | 1.5372 | 4.81 | 1.11 M | 37.3 M |
| PH | Parker-Hannifin Corp | 76.2212 | 120.64 B | 1.5869 | 2.13 | 1.55 M | 117.91 M |
| BP | BP Plc ADR | 16.716 | 114.85 B | 0.4902 | 3.02 | 14.92 M | 249.33 M |
| BNS | Bank of Nova Scotia | 22.5978 | 113.77 B | 0.9051 | 4.17 | 1.39 M | 31.42 M |
| CVS | CVS Corp | 70.0735 | 109.08 B | 0.8499 | 1.23 | 4.38 M | 306.7 M |
| SO | Southern Company | 30.8788 | 108.94 B | 0.3521 | 1.15 | 6.02 M | 185.86 M |
| NOW | Servicenow Inc | 76.67 | 106.66 B | 2.26 | 3.04 | 1.27 M | 97.45 M |
| MPC | Marathon Petroleum Corp | 31.0931 | 106.16 B | 2.3376 | 8.13 | 9.57 M | 297.55 M |
| CM | Canadian Imperial Bank of Commerce | 17.2189 | 106.07 B | 0.8302 | 5.07 | 895.8 K | 15.42 M |
| ENB | Enbridge Inc | 17.9035 | 105.65 B | 1.1721 | 7.01 | 2.79 M | 49.96 M |
| HCA | Hca Holdings Inc | 61.0925 | 105.47 B | 1.6615 | 2.8 | 4.28 M | 261.38 M |
| GSK | Glaxosmithkline Plc ADR | 24.2446 | 103.31 B | 0.5996 | 2.54 | 3.1 M | 75.15 M |
| DUK | Duke Energy Corp | 47.4453 | 99.88 B | 0.7165 | 1.53 | 3.16 M | 149.99 M |
| GLW | Corning Inc | 13.0781 | 99.88 B | 0.13 | 1 | 12.87 M | 168.32 M |
| VLO | Valero Energy Corp | 45.2072 | 99.49 B | 2.9512 | 6.98 | 9.27 M | 419.28 M |
| CNQ | Canadian Natural Resources | 5.4527 | 99.03 B | 0.3051 | 5.93 | 13.83 M | 75.4 M |
| PSX | Phillips 66 | 54.4836 | 98.7 B | 2.7164 | 5.25 | 4.04 M | 219.87 M |
| GD | General Dynamics Corp | 101.4976 | 97.84 B | 1.6465 | 1.65 | 1.2 M | 121.37 M |
| MMM | 3M Company | 83.5099 | 97.47 B | 1.0535 | 1.28 | 3.56 M | 297.55 M |
| EQNR | Equinor ASA ADR | 7.0977 | 97.33 B | 0.3631 | 5.39 | 6.22 M | 44.16 M |
| ICE | Intercontinental Exchange | 44.1052 | 97.26 B | 1.6148 | 3.8 | 5 M | 220.72 M |
| BN | Brookfield Corporation | 8.8176 | 95.92 B | 0.2627 | 3.07 | 7 M | 61.72 M |
| USB | U.S. Bancorp | 27.1323 | 94.96 B | 0.5858 | 2.21 | 8.94 M | 242.64 M |
| EMR | Emerson Electric Company | 33.1369 | 94.95 B | 0.1766 | 0.54 | 4.69 M | 155.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.0157 | 152.22 M | 0.3899 | 2.67 | 478 | 7.18 K |
| DXT | Dexterra Group Inc | 5.7259 | 1.4542 | 34.04 | 243.52 K | 1.39 M | |
| BDI | Black Diamond Group Ltd | 4.7823 | 0.9664 | 25.33 | 680.43 K | 3.25 M | |
| HMMC | Hemlo Mining Corp. | 13.50 | 2.25 | 20 | 544 | 7.34 K | |
| PNC-A | Postmedia Network Canada Corp | 36.00 | 6.00 | 20 | 34 | 1.22 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.8793 | 0.5803 | 17.59 | 20.05 K | 77.76 K | |
| OBE | Obsidian Energy Ltd | 7.00 | 0.91 | 14.94 | 2.74 M | 19.16 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.2908 | 0.4114 | 14.29 | 4.7 K | 15.47 K | |
| KEL | Kelt Exploration Ltd | 3.71 | 0.45 | 13.8 | 2.42 M | 8.99 M | |
| CFP | Canfor Corp | 15.44 | 1.78 | 13.03 | 714.7 K | 11.03 M | |
| GTE | Gran Tierra Energy Inc | 33.70 | 3.70 | 12.33 | 107.71 K | 3.63 M | |
| PDV | Prime Dividend Corp Cl A | 3.3238 | 0.3633 | 12.27 | 1.94 K | 6.44 K | |
| WCP | Whitecap Resources Inc | 4.4436 | 0.4751 | 11.97 | 7.23 M | 32.15 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 7.9792 | 0.8264 | 11.55 | 39.97 K | 318.92 K | |
| WRG | Western Energy Services Corp | 468.00 | 46.80 | 11.11 | 913 | 427.28 K | |
| BNE | Bonterra Energy Corp | 12.4945 | 1.2415 | 11.03 | 216.2 K | 2.7 M | |
| CP | Canadian Pacific Kansas City Ltd | 30.1847 | 2.8957 | 10.61 | 6.21 M | 187.43 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.6674 | 0.9063 | 10.34 | 21.66 K | 209.39 K | |
| IFP | Interfor Corp | 10.2639 | 0.9296 | 9.96 | 1.04 M | 10.63 M | |
| VET | Vermilion Energy Inc | 22.5919 | 1.9757 | 9.58 | 792.5 K | 17.9 M | |
| PGIC | Premium Global Income Split Corp | 19.9402 | 1.7092 | 9.38 | 119 | 2.37 K | |
| PXT | Parex Resources Inc | 6.6508 | 0.5542 | 9.09 | 1.27 M | 8.44 M | |
| MDI | Major Drilling Grp | 4.47 | 0.37 | 9.02 | 130.8 K | 584.69 K | |
| FRU | Freehold Royalties Ltd | 5.3573 | 0.4357 | 8.85 | 369.27 K | 1.98 M | |
| WFG | West Fraser Timber CO Ltd | 40.0494 | 3.0625 | 8.28 | 317.2 K | 12.7 M | |
| ALA-PG | Altagas Ltd Pref G | 10.17 | 0.7607 | 8.08 | 3.9 K | 39.66 K | |
| WFC | Wall Financial | 6.4574 | 0.4826 | 8.08 | 500 | 3.23 K | |
| KXS | Kinaxis Inc | 46.95 | 3.45 | 7.93 | 148.6 K | 6.98 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 4.3054 | 0.312 | 7.81 | 18.26 K | 78.61 K | |
| MRD | Melcor Dev | 8.9345 | 0.6405 | 7.72 | 4.89 K | 43.67 K | |
| CFW | Calfrac Well Services Ltd | 65.00 | 4.50 | 7.44 | 24.29 K | 1.58 M | |
| BCE-PF | BCE Inc Pref AF | 7.3435 | 0.4801 | 7 | 30.4 K | 223.24 K | |
| BU | Burcon Nutrascience Corp | 32.9198 | 2.1506 | 6.99 | 762 | 25.08 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 8.9752 | 0.5748 | 6.84 | 20.89 K | 187.46 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.3504 | 0.4054 | 6.82 | 31 K | 196.86 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 9.7998 | 0.6216 | 6.77 | 15.3 K | 149.94 K | |
| CJ | Cardinal Energy Ltd | 3.3653 | 0.2097 | 6.65 | 726.1 K | 2.44 M | |
| SGY | Surge Energy Inc | 9.4828 | 0.5731 | 6.43 | 307.75 K | 2.92 M | |
| OVV | Ovintiv Inc | 23.3312 | 1.4079 | 6.42 | 1.53 M | 35.65 M | |
| VLN | Velan Inc Sv | 13.6355 | 0.8218 | 6.41 | 1.7 K | 23.18 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 8.7021 | 0.5191 | 6.34 | 2.1 K | 18.27 K | |
| BCE-PM | BCE Inc Pref M | 7.9374 | 0.4706 | 6.3 | 14.35 K | 113.9 K | |
| TA | Transalta Corp | 3.6091 | 0.2133 | 6.28 | 1.22 M | 4.39 M | |
| PPL | Pembina Pipeline Corp | 14.9002 | 0.88 | 6.28 | 1.32 M | 19.65 M | |
| ENB | Enbridge Inc | 25.0627 | 1.4588 | 6.18 | 2.54 M | 63.7 M | |
| IMO | Imperial Oil | 32.1567 | 1.8534 | 6.12 | 983.34 K | 31.62 M | |
| BN-PFA | Brookfield Corporation | 10.1083 | 0.5692 | 5.97 | 7.79 K | 78.77 K | |
| XAU | Goldmoney Inc | 15.6324 | 0.8794 | 5.96 | 29.4 K | 459.53 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 11.1689 | 0.6261 | 5.94 | 16.09 K | 179.69 K | |
| BCE-PE | Bce Inc Pref E | 7.0894 | 0.3911 | 5.84 | 2.8 K | 19.85 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.0468 | 0.1658 | 5.75 | 381.52 K | 1.16 M | |
| FTS-PM | Fortis Inc Pref M | 10.1648 | 0.5502 | 5.72 | 10.34 K | 105.07 K | |
| PWF-PA | Power Financial Corp Pref A | 6.6409 | 0.358 | 5.7 | 800 | 5.31 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 8.9929 | 0.4802 | 5.64 | 5.34 K | 48.05 K | |
| BYD | Boyd Group Services Inc | 59.7744 | 3.1776 | 5.61 | 43.5 K | 2.6 M | |
| BCE-PC | BCE Inc Pref AC | 7.1091 | 0.3772 | 5.6 | 5.2 K | 36.97 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.9986 | 0.5825 | 5.59 | 400 | 4.4 K | |
| CU | Canadian Utilities Ltd Cl A NV | 20.5099 | 1.0817 | 5.57 | 272.23 K | 5.58 M | |
| QBR-A | Quebecor Inc | 13.8854 | 0.728 | 5.53 | 500 | 6.94 K | |
| EXE | Extendicare Inc | 4.8294 | 0.2504 | 5.47 | 236.8 K | 1.14 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.8242 | 0.6111 | 5.45 | 8.85 K | 104.64 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 7.0283 | 0.3613 | 5.42 | 26.1 K | 183.41 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 4.7944 | 0.2459 | 5.41 | 8.65 K | 41.5 K | |
| HBP | Helix Biopharm | 9.75 | 0.50 | 5.41 | 3.02 K | 29.45 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.892 | 0.6083 | 5.39 | 9.65 K | 114.79 K | |
| KEY | Keyera Corp | 18.2681 | 0.9337 | 5.39 | 471.5 K | 8.61 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.3571 | 0.2708 | 5.32 | 4.1 K | 21.96 K | |
| MFC-PN | Manulife Financial Corp Pref N | 10.359 | 0.5234 | 5.32 | 10.63 K | 110.13 K | |
| ENB-PY | Enbridge Inc Pref 3 | 7.2849 | 0.3655 | 5.28 | 70.55 K | 513.94 K | |
| SU | Suncor Energy Inc | 21.0564 | 1.0552 | 5.28 | 7.27 M | 153.14 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.888 | 0.2444 | 5.26 | 1.73 K | 8.48 K | |
| FTS-PK | Fortis Inc Pref K | 8.8463 | 0.4423 | 5.26 | 7.2 K | 63.69 K | |
| PSI | Pason Systems Inc | 10.8911 | 0.5445 | 5.26 | 256.44 K | 2.79 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 8.5058 | 0.4204 | 5.2 | 5.09 K | 43.33 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 5.2114 | 0.257 | 5.19 | 10.3 K | 53.68 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 7.6963 | 0.3736 | 5.1 | 4.4 K | 33.86 K | |
| RUS | Russel Metals | 8.9521 | 0.4342 | 5.1 | 185.9 K | 1.66 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.0728 | 0.4856 | 5.07 | 465.94 K | 4.69 M | |
| CVE | Cenovus Energy Inc | 14.5418 | 0.6944 | 5.01 | 3.03 M | 43.99 M | |
| BCT | Briacell Therapeutics Corp | 31.1981 | 1.4856 | 5 | 368 | 11.48 K | |
| RY | Royal Bank of Canada | 46.9492 | 2.2344 | 5 | 5.2 M | 244.11 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.0472 | 0.3829 | 5 | 10.62 M | 85.42 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.0185 | 0.2383 | 4.99 | 13.5 K | 67.75 K | |
| PD | Precision Drilling Corp | 88.80 | 4.20 | 4.96 | 5.37 M | 477.05 M | |
| LNR | Linamar Corp | 53.0279 | 2.5026 | 4.95 | 237.61 K | 12.6 M | |
| TOU | Tourmaline Oil Corp | 16.5079 | 0.7731 | 4.91 | 2.03 M | 33.51 M | |
| ELD | Eldorado Gold | 16.0402 | 0.7449 | 4.87 | 2.58 M | 41.46 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 8.755 | 0.4052 | 4.85 | 18.89 K | 165.42 K | |
| EIF | Exchange Income Corp | 12.954 | 0.5971 | 4.83 | 124.9 K | 1.62 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 9.1548 | 0.4208 | 4.82 | 7.5 K | 68.66 K | |
| GEI | Gibson Energy Inc | 6.9859 | 0.321 | 4.82 | 441.92 K | 3.09 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.9907 | 0.5453 | 4.76 | 17.1 K | 205.04 K | |
| WILD | Wildbrain Ltd | 7.8828 | 0.3575 | 4.75 | 436.8 K | 3.44 M | |
| MAL | Magellan Aero | 11.7557 | 0.5268 | 4.69 | 21.2 K | 249.21 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 6.9015 | 0.3076 | 4.66 | 62.55 K | 431.69 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.0684 | 0.4484 | 4.66 | 91.37 K | 919.91 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 7.2592 | 0.3221 | 4.64 | 41.05 K | 297.95 K | |
| BN-PR | Brookfield Corporation | 8.2565 | 0.3629 | 4.6 | 34.17 K | 282.12 K | |
| CPX | Capital Power Corp | 9.6476 | 0.424 | 4.6 | 334.73 K | 3.23 M | |
| TRP | TC Energy Corp | 24.7876 | 1.0837 | 4.57 | 1.97 M | 48.85 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.1653 | 259.39 B | 0.2009 | 4.05 | 62.3 K | 321.8 K |
| BYDDY | BYD Company Limited | 9.25 | 83.6 B | 0.36 | 4.05 | 32.65 K | 301.99 K |
| MBGAF | Mercedes-Benz Group AG | 51.0769 | 44.77 B | 0.427 | 0.84 | 20.1 K | 1.03 M |
| BRDCY | Bridgestone Corporation | 14.5481 | 33.47 B | 0.6609 | 4.76 | 38.15 K | 555.02 K |
| HOS | Hornbeck Offshore Services, Inc | 3.54 | 1.74 B | 0.04 | 1.14 | 2.74 M | 9.69 M |
| WHTCF | WashTec AG | 30.00 | 780.64 M | 16.50 | 122.22 | 165 | 4.95 K |
| GAMI | GAMCO Investors Inc | 24.9209 | 536.94 M | 0.2218 | 0.9 | 26.2 K | 652.93 K |
| NTPIF | Nam Tai Property Inc. | 5.10 | 262.33 M | 0.04 | 0.79 | 87.23 K | 444.85 K |
| HIPH | American Premium Water Corporation | 75.00 | 28.08 M | 35.00 | 87.5 | 2 | 150 |
| APHD | Verde Bio Holdings Inc | 5.00 | 18.16 M | 0.50 | 11.11 | 125.47 K | 627.35 K |
| CGAC | Code Green Apparel Corp | 14.79 | 1.09 M | 2.79 | 23.25 | 62 | 916.98 |
| TGHI | Touchpoint Group Holdings Inc | 129.00 | 344.25 K | 1.50 | 1.18 | 256 | 33.02 K |
| BRGO | Bergio International Inc | 2999.9998 | 289.83 K | 1499.9999 | 100 | 1 | 3 K |
| BLSP | Blue Sphere Corporation | 7.80 | 216.59 K | 0.13 | 1.69 | 225.92 K | 1.76 M |
| ZVOI | Zovio Inc | 7.18 | 137.92 K | 0.18 | 2.57 | 33.49 K | 240.44 K |
| ASHI | Vapor Hub International Inc. | 4.90 | 60.28 K | 0.08 | 1.66 | 596 | 2.92 K |
| AXPWQ | Axion Power International Inc | 236.48 | 9.6 K | 24.48 | 11.55 | 232 | 54.86 K |
| CBRI | CMTSU Liquidation Inc | 3.28 | 8.16 K | 0.02 | 0.61 | 145.85 K | 478.4 K |
| CGLO | Hash Labs Inc | 49600.00 | 7.64 K | 1600.00 | 3.33 | 200 | 9.92 M |
| WTRV | White River Energy Corp. | 104.50 | 6.2 K | 22.3345 | 27.18 | 1 | 104.5 |
| CGIP | Celadon Group Inc | 7.4171 | 5.66 K | 0.3852 | 5.48 | 347.64 K | 2.58 M |
| EMWPF | Eros Media World Plc | 168.00 | 1.9 K | 7.60 | 4.74 | 16.93 K | 2.85 M |
| SIMPQ | Simply Inc | 359.25 | 1.55 K | 31.75 | 9.69 | 347 | 124.66 K |
| CYRNQ | CYRNQ | 30.80 | 799 | 1.20 | 4.05 | 354 | 10.9 K |
| MDLM | Medley Management Inc | 33.3888 | 612 | 3.0999 | 10.23 | 4.61 K | 154.02 K |
| SYNE | Synthesis Energy Systems Inc | 43.52 | 157 | 0.64 | 1.49 | 874 | 38.04 K |
| PEHD | Perigee Holdings Inc. | 8.00 | 130 | 0.76 | 10.5 | 50 | 400 |
| PZOO | Pazoo Inc | 7.50 | 2.50 | 50 | 3.68 K | 27.59 K | |
| RBNW | Renewable Energy and Power Inc | 14000.0039 | 4400.0039 | 45.83 | 1 | 14 K | |
| PQEFF | Petroteq Energy Inc | 5.157 | 0.249 | 5.07 | 60.55 K | 312.26 K | |
| SRSCQ | Sears Canada Inc | 4.01 | 0.04 | 1.01 | 65.56 K | 262.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.50 | 62.27 M | 2.25 | 27.27 | 13 | 136.5 |
| KORE | KORE Mining Ltd | 4.00 | 1.00 | 33.33 | 1.02 K | 4.08 K | |
| ENA | Enablence Technologies Inc | 12.00 | 1.20 | 11.11 | 2.59 K | 31.03 K | |
| URZ | Urz Energy Corp | 9.25 | 0.75 | 8.82 | 840 | 7.77 K | |
| CTA | Centaurus Energy Inc | 135.00 | 10.00 | 8 | 765 | 103.28 K | |
| NEXG | NeXGold Mining Corp | 5.28 | 0.36 | 7.32 | 1.31 K | 6.91 K | |
| REKO | Reko International Group Inc | 3.2166 | 0.2035 | 6.75 | 1.5 K | 4.82 K | |
| KEEK | Personas Social Incorporated | 12.50 | 0.50 | 4.17 | 7.44 K | 93.03 K | |
| CCMC | Core Critical Metals Corp. | 12.8333 | 0.50 | 4.05 | 1.27 K | 16.36 K | |
| AXL | Arrow Exploration Corp | 3.8462 | 0.1283 | 3.45 | 81.75 K | 314.43 K | |
| RX | BioSyent Inc | 6.0892 | 0.1312 | 2.2 | 14.8 K | 90.12 K | |
| RET-A | Reitmans (Canada) Limited | 3.2017 | 0.0171 | 0.54 | 50.71 K | 162.36 K |