Gainer Valuations for 19 January 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 19 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.0521 | 14.11 B | 1.524 | 43.2 | 22 | 111.15 |
| GSAT | Globalstar | 16.20 | 11.11 B | 0.45 | 2.86 | 191.65 K | 3.1 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.9998 | 3.74 B | 0.2053 | 3.54 | 8.48 K | 50.9 K |
| SEB | Seaboard Corporation | 2559.2839 | 3.62 B | 129.1875 | 5.32 | 500 | 1.28 M |
| NHC | National Healthcare Corp | 45.1258 | 3.29 B | 0.4573 | 1.02 | 14.7 K | 663.35 K |
| ESBA | Empire State Realty Op LP | 14.0148 | 1.46 B | 0.1627 | 1.17 | 100 | 1.4 K |
| BHB | Bar Harbor Bankshares | 14.2219 | 698.47 M | 0.4397 | 3.19 | 11.25 K | 160 K |
| CTGO | Contango Ore Inc | 3.70 | 553.44 M | 1.11 | 42.86 | 555 | 2.05 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2574 | 276.68 M | 0.0753 | 0.82 | 41.4 K | 383.26 K |
| BKTI | Bk Technologies Inc | 15.3082 | 261.44 M | 0.4385 | 2.95 | 162 | 2.48 K |
| PLX | Protalix Biotherapeutics | 8.40 | 207.07 M | 0.20 | 2.44 | 15.71 K | 132 K |
| CMT | Core Molding Technologies Inc | 9.7327 | 191.46 M | 0.0791 | 0.82 | 32.8 K | 319.23 K |
| SIF | Sifco Industries | 7.97 | 128.63 M | 0.14 | 1.79 | 900 | 7.17 K |
| OPHC | Optimumbank Hlds | 4.33 | 114.3 M | 0.11 | 2.61 | 1.65 K | 7.15 K |
| SDEV | Stablecoin Development Corporation | 10202.7969 | 65.07 M | 485.8477 | 5 | 2 | 20.41 K |
| WYY | Widepoint Corp | 6.10 | 62.39 M | 0.30 | 5.17 | 34.93 K | 213.09 K |
| PAAI | Paradium AI, Inc. | 3.52 | 42.43 M | 0.22 | 6.67 | 277 | 975.04 |
| AGIG | AGIG | 22.50 | 36.75 M | 1.25 | 5.88 | 267 | 6.01 K |
| CKX | Ckx Lands | 9.5568 | 33.67 M | 0.4411 | 4.84 | 1 K | 9.56 K |
| CPHI | China Pharma Holdings | 14.15 | 24.3 M | 0.15 | 1.07 | 178 | 2.52 K |
| CVM | Cel-Sci Corp | 352.50 | 23.75 M | 30.00 | 9.3 | 1.09 K | 384.93 K |
| JOB | General Employment Enterprises | 5.15 | 21.35 M | 0.3499 | 7.29 | 85.25 K | 439.04 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6119.9941 | 5.09 M | 150.00 | 2.51 | 175 | 1.07 M |
| TPHS | Trinity Pl Hlds Inc | 5.5568 | 1.97 M | 0.0797 | 1.46 | 434 | 2.41 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.2144 | 0.4382 | 1.84 | 2.85 K | 69.01 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.9986 | 0.2064 | 0.91 | 1.4 K | 32.27 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.0999 | 0.1186 | 0.54 | 222 | 4.91 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 30.46 | 0.805 | 2.71 | 7.1 K | 216.3 K | |
| RU | Rubber | 147.60 | 2.30 | 1.58 | 56 | 8.27 K | |
| FC | Feeder Cattle | 146.125 | 2.00 | 1.39 | 6.02 K | 879.82 K | |
| HE | Lean Hogs | 62.85 | 0.83 | 1.34 | 11.42 K | 717.68 K | |
| CC | Cocoa | 2934.00 | 28.50 | 0.98 | 17.16 K | 50.34 M | |
| BZ | Brent Crude | 28.76 | 0.21 | 0.74 | 419.48 K | 12.06 M | |
| KC | Coffee | 115.65 | 0.75 | 0.65 | 23.64 K | 2.73 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 35.6593 | 3.54 T | 0.426 | 1.21 | 48.72 M | 1.74 B |
| GOOG | Alphabet Inc Class C | 34.8038 | 3.52 T | 0.364 | 1.06 | 45.36 M | 1.58 B |
| AMZN | Amazon.com Inc | 28.724 | 2.89 T | 0.215 | 0.75 | 96.14 M | 2.76 B |
| WMT | Walmart Inc. | 17.2695 | 1 T | 0.174 | 1.02 | 39.15 M | 676.17 M |
| ASML | ASML Holding N.V. ADR | 72.5435 | 583.23 B | 2.574 | 3.68 | 1.49 M | 107.91 M |
| CSCO | Cisco Systems Inc | 17.4701 | 388.94 B | 0.1685 | 0.97 | 52.53 M | 917.77 M |
| AMAT | Applied Materials | 14.6252 | 294.06 B | 0.3289 | 2.3 | 21.47 M | 314.06 M |
| AZN | Astrazeneca Plc ADR | 43.2941 | 293.73 B | 0.323 | 0.75 | 2.18 M | 94.34 M |
| NFLX | Netflix Inc | 10.789 | 262.6 B | 0.385 | 3.7 | 357.23 M | 3.85 B |
| LIN | Linde Plc | 82.0732 | 238.88 B | 0.6604 | 0.81 | 1.82 M | 149.54 M |
| PEP | Pepsico Inc | 70.2153 | 193.35 B | 1.349 | 1.96 | 6.83 M | 479.49 M |
| VZ | Verizon Communications Inc | 26.0894 | 190.9 B | 0.2559 | 0.99 | 20.36 M | 531.29 M |
| QCOM | Qualcomm Inc | 34.5427 | 183.47 B | 0.2024 | 0.59 | 12.68 M | 438 M |
| SBUX | Starbucks Corporation | 47.2584 | 124.77 B | 0.444 | 0.95 | 12.29 M | 580.76 M |
| BKNG | Booking Holdings Inc | 42.9771 | 121.59 B | 0.3047 | 0.71 | 17 M | 730.5 M |
| ADP | Automatic Data Processing, Inc. | 63.2701 | 119.24 B | 0.9517 | 1.53 | 2.52 M | 159.63 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.0854 | 115.3 B | 1.1808 | 4.56 | 4.15 M | 112.3 M |
| CME | CME Group Inc | 58.1132 | 109 B | 0.9448 | 1.65 | 2.53 M | 146.9 M |
| MNST | Monster Beverage Cp | 24.1266 | 89.41 B | 0.605 | 2.57 | 7.28 M | 175.69 M |
| CMCSA | Comcast Corporation | 19.6914 | 87.04 B | 0.1306 | 0.67 | 26.31 M | 518.09 M |
| MDLZ | Mondelez Intl Inc | 32.7124 | 84.1 B | 0.9074 | 2.85 | 14.06 M | 459.88 M |
| NTES | Netease Inc ADR | 26.8813 | 83.01 B | 1.1075 | 4.3 | 6.92 M | 186.1 M |
| ROST | Ross Stores Inc | 47.5544 | 76.03 B | 0.2622 | 0.55 | 3.28 M | 155.93 M |
| ORLY | O'Reilly Automotive | 15.7127 | 72.25 B | 0.2353 | 1.52 | 14.37 M | 225.75 M |
| AEP | American Electric Power Company | 41.5105 | 69.88 B | 0.6132 | 1.5 | 3.62 M | 150.3 M |
| NDAQ | Nasdaq Inc | 16.2599 | 60.65 B | 0.2773 | 1.74 | 3.86 M | 62.8 M |
| EBAY | Ebay Inc | 22.8576 | 53.11 B | 0.4524 | 2.02 | 13.82 M | 316 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.9862 | 51.56 B | 0.1852 | 0.85 | 2.3 M | 50.54 M |
| XEL | XCEL Energy Inc | 27.1285 | 51.46 B | 0.5177 | 1.95 | 5.42 M | 147.1 M |
| KDP | Keurig Dr Pepper Inc | 11.4593 | 50.27 B | 0.1946 | 1.73 | 1.27 M | 14.53 M |
| EXC | Exelon Corp | 13.7404 | 47.24 B | 0.0895 | 0.66 | 12.46 M | 171.22 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.7514 | 46.94 B | 0.1803 | 0.65 | 962 K | 26.7 M |
| PAYX | Paychex Inc | 34.7525 | 40.85 B | 0.5853 | 1.71 | 4.06 M | 141.15 M |
| TER | Teradyne Inc | 18.0413 | 38.41 B | 0.1974 | 1.11 | 2.17 M | 39.24 M |
| JD | Jd.com Inc ADR | 24.9275 | 38.33 B | 0.382 | 1.56 | 14.02 M | 349.54 M |
| ERIC | Ericsson ADR | 6.539 | 34.35 B | 0.1327 | 2.07 | 9.31 M | 60.91 M |
| ESLT | Elbit Systems Ltd | 75.3109 | 33.84 B | 1.4574 | 1.97 | 19.9 K | 1.5 M |
| FISV | Fiserv Inc | 43.9659 | 33.8 B | 0.8394 | 1.95 | 3.61 M | 158.51 M |
| MCHP | Microchip Technology | 17.0752 | 33.39 B | 0.4832 | 2.91 | 10.2 M | 174.12 M |
| STLD | Steel Dynamics Inc | 13.2194 | 32.36 B | 0.2679 | 2.07 | 4.28 M | 56.6 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.8628 | 31.98 B | 0.623 | 1.99 | 1.11 M | 35.46 M |
| EXPE | Expedia Group Inc | 99.8345 | 30.75 B | 2.4266 | 2.49 | 3.3 M | 329.86 M |
| DXCM | Dexcom | 18.1075 | 30.24 B | 0.5475 | 3.12 | 4.77 M | 86.29 M |
| KHC | Kraft Heinz Company | 44.4941 | 28.91 B | 0.6151 | 1.4 | 5.11 M | 227.24 M |
| ULTA | Ulta Beauty Inc | 175.31 | 28.44 B | 4.86 | 2.85 | 1.04 M | 182.45 M |
| CTSH | Cognizant Tech Sol | 52.8711 | 28.43 B | 1.0849 | 2.09 | 8.03 M | 424.31 M |
| TCOM | Trip.com Group Ltd ADR | 41.8068 | 27.73 B | 0.5573 | 1.35 | 5.01 M | 209.25 M |
| BIDU | Baidu Inc ADR | 166.03 | 27.58 B | 2.11 | 1.29 | 3.42 M | 567.11 M |
| DLTR | Dollar Tree Inc | 76.89 | 25.75 B | 1.59 | 2.11 | 2.52 M | 193.54 M |
| FCNCA | First Citizens Bancs | 223.1079 | 25.45 B | 3.8587 | 1.76 | 24.4 K | 5.44 M |
| EXPD | Expeditors Intl | 37.8628 | 24.48 B | 0.6612 | 1.78 | 2.22 M | 84.18 M |
| TROW | T Rowe Price Group | 45.0495 | 23.64 B | 0.4191 | 0.94 | 2.03 M | 91.23 M |
| VTRS | Viatris Inc | 40.7026 | 23.53 B | 0.4133 | 1.03 | 8.14 M | 331.15 M |
| EVRG | Evergy Inc | 28.9235 | 20.29 B | 0.3537 | 1.24 | 1.25 M | 36.19 M |
| TSCO | Tractor Supply Company | 14.4576 | 19.49 B | 0.3413 | 2.42 | 7.68 M | 111.09 M |
| LNT | Alliant Energy Corp | 22.7996 | 19.05 B | 0.2385 | 1.06 | 1.22 M | 27.9 M |
| SSNC | SS&C Technologies | 28.4706 | 18.28 B | 0.7202 | 2.6 | 2.02 M | 57.58 M |
| MTSI | Macom Technology S | 36.18 | 17.57 B | 0.63 | 1.77 | 424.8 K | 15.37 M |
| TSEM | Tower Semiconductor | 12.07 | 17.29 B | 0.57 | 4.96 | 1.21 M | 14.55 M |
| LSCC | Lattice Semicond | 4.425 | 16.2 B | 0.065 | 1.49 | 3.02 M | 13.38 M |
| HTHT | Huazhu Group Ltd ADR | 5.8371 | 15.84 B | 0.1573 | 2.77 | 1.26 M | 7.35 M |
| CHTR | Charter Communications | 167.38 | 15.75 B | 2.30 | 1.39 | 2.04 M | 340.65 M |
| MKSI | Mks Instruments Inc | 30.3184 | 14.31 B | 0.1555 | 0.52 | 311.8 K | 9.45 M |
| SMMT | Summit Therapeu ADR | 9.20 | 14.27 B | 0.20 | 2.22 | 200 | 1.84 K |
| REG | Regency Centers Corp | 46.7776 | 14.23 B | 1.1392 | 2.5 | 936.1 K | 43.79 M |
| ERIE | Erie Indemnity Company | 74.1085 | 14.15 B | 1.1785 | 1.62 | 89.1 K | 6.6 M |
| ARCC | Ares Capital Corp | 5.11 | 13.97 B | 0.0263 | 0.52 | 3.16 M | 16.16 M |
| COKE | Coca Cola Bot Cons | 15.9409 | 13.84 B | 0.4824 | 3.12 | 627.12 K | 10 M |
| LOGI | Logitech Int S.A. | 11.5024 | 13.83 B | 0.2586 | 2.3 | 772.65 K | 8.89 M |
| LULU | Lululemon Athletica | 56.74 | 13.03 B | 1.03 | 1.85 | 3.15 M | 178.77 M |
| JKHY | Jack Henry & Assoc | 66.8186 | 12 B | 0.9631 | 1.46 | 517 K | 34.55 M |
| GLPI | Gaming & Leisure | 13.5751 | 11.81 B | 0.1292 | 0.96 | 764.8 K | 10.38 M |
| AKAM | Akamai Technologies | 45.44 | 11.54 B | 1.29 | 2.92 | 3.59 M | 163.13 M |
| DPZ | Domino's Pizza Inc Common Stock | 93.4646 | 10.99 B | 0.677 | 0.73 | 728.9 K | 68.13 M |
| SIRI | Sirius XM Holdings | 29.6119 | 10.99 B | 0.2427 | 0.83 | 3.17 M | 93.89 M |
| ENSG | The Ensign Group IN | 19.261 | 10.62 B | 0.1707 | 0.89 | 414.13 K | 7.98 M |
| HSIC | Henry Schein Inc | 58.1467 | 9.77 B | 0.6389 | 1.11 | 1.11 M | 64.68 M |
| WYNN | Wynn Resorts Ltd | 51.9413 | 8.93 B | 0.6676 | 1.3 | 5.85 M | 303.93 M |
| CGNX | Cognex Cp | 13.9877 | 8.48 B | 0.1799 | 1.3 | 1.67 M | 23.39 M |
| POOL | Pool Corp | 66.4594 | 7.9 B | 0.4694 | 0.71 | 252.9 K | 16.81 M |
| SLAB | Silicon Labs Inc | 42.84 | 7.4 B | 0.38 | 0.89 | 240.37 K | 10.3 M |
| ORKA | Oruka Therapeutics Inc | 447.2531 | 6.92 B | 33.6892 | 8.15 | 145 | 64.85 K |
| CPB | Campbell Soup Company | 38.52 | 6.82 B | 0.9501 | 2.53 | 2.7 M | 104.05 M |
| CHDN | Churchill Downs IN | 22.2806 | 6.77 B | 0.2006 | 0.91 | 563.02 K | 12.54 M |
| FORM | Formfactor Inc | 7.68 | 6.68 B | 0.06 | 0.79 | 330.68 K | 2.54 M |
| EXLS | Exlservice Holdings | 8.65 | 6.53 B | 0.112 | 1.31 | 1.4 M | 12.12 M |
| SIGI | Selective Ins Group | 26.3617 | 5.99 B | 0.2238 | 0.86 | 291.89 K | 7.69 M |
| CZR | Caesars Entertainment Inc | 10.56 | 5.97 B | 0.22 | 2.13 | 168 K | 1.77 M |
| SIMO | Silicon Motion Techn ADR | 21.8876 | 5.83 B | 0.141 | 0.65 | 401.74 K | 8.79 M |
| MKTX | Marketaxess Holdings | 93.1504 | 5.83 B | 0.555 | 0.6 | 249.68 K | 23.26 M |
| SBRA | Sabra REIT | 8.3056 | 5.62 B | 0.0645 | 0.78 | 301.31 K | 2.5 M |
| NICE | Nice Ltd ADR | 56.6659 | 5.55 B | 0.7508 | 1.34 | 185.54 K | 10.51 M |
| CAKE | Cheesecake Fact | 37.9412 | 5.53 B | 0.4838 | 1.29 | 813.6 K | 30.87 M |
| PTCT | Ptc Therapeutics | 24.51 | 5.43 B | 1.40 | 6.06 | 1.89 M | 46.3 M |
| VSEC | V S E Cp | 26.3881 | 5.32 B | 1.1856 | 4.7 | 94.19 K | 2.49 M |
| OMAB | Grupo Aeroportuario ADR | 20.6179 | 5.3 B | 0.6283 | 3.14 | 122.65 K | 2.53 M |
| NWE | Northwestern Corp | 35.8431 | 5.17 B | 0.5517 | 1.56 | 225.85 K | 8.1 M |
| WING | Wingstop Inc | 17.4902 | 4.79 B | 0.1852 | 1.07 | 226.5 K | 3.96 M |
| OPCH | Option Care Health Inc | 6.04 | 4.75 B | 0.56 | 10.22 | 288.82 K | 1.74 M |
| SLGN | Silgan Holdings | 21.9599 | 4.45 B | 0.1799 | 0.83 | 960 K | 21.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.9534 | 2.02 T | 0.4383 | 2.65 | 14.81 M | 251.03 M |
| LLY | Eli Lilly and Company | 70.0013 | 1.26 T | 1.6737 | 2.45 | 9.16 M | 641.37 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 127.76 | 1.23 T | 1.62 | 1.28 | 5.83 M | 745.06 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 191700.00 | 1.22 T | 1700.00 | 0.89 | 314 | 60.19 M |
| WMT | Walmart Stores | 17.3108 | 1 T | 0.1743 | 1.02 | 39.15 M | 677.79 M |
| JNJ | Johnson & Johnson | 73.5249 | 679.13 B | 0.377 | 0.52 | 12.46 M | 915.96 M |
| KO | Coca-Cola Company | 30.4051 | 413.11 B | 0.3046 | 1.01 | 15.46 M | 470.13 M |
| PG | Procter & Gamble Company | 60.9289 | 390.13 B | 1.3896 | 2.33 | 13.46 M | 819.94 M |
| ORCL | Oracle Corporation | 30.3703 | 373.47 B | 0.378 | 1.26 | 21.42 M | 650.63 M |
| UNH | Unitedhealth Group Inc | 95.9177 | 356.28 B | 2.8201 | 3.03 | 7.12 M | 683.2 M |
| NVS | Novartis Ag ADR | 48.4539 | 309.15 B | 0.4547 | 0.95 | 2.93 M | 142.12 M |
| PM | Philip Morris International Inc | 52.7562 | 301 B | 0.7117 | 1.37 | 5.1 M | 268.91 M |
| MS | Morgan Stanley | 19.5695 | 292.81 B | 0.2161 | 1.12 | 28.79 M | 563.37 M |
| SAP | SAP Ag ADR | 65.8744 | 274.03 B | 1.2108 | 1.87 | 1.66 M | 109.28 M |
| TMO | Thermo Fisher Scientific Inc | 130.9693 | 267.38 B | 2.0872 | 1.62 | 3.01 M | 393.85 M |
| BABA | Alibaba Group Holding ADR | 68.0728 | 262.16 B | 0.5241 | 0.78 | 17.42 M | 1.19 B |
| GS | Goldman Sachs Group | 127.1194 | 261.39 B | 0.9808 | 0.78 | 5.86 M | 745 M |
| TM | Toyota Motor Corp Ltd | 90.1395 | 257.37 B | 1.8965 | 2.15 | 485.48 K | 43.76 M |
| BAC-PE | Bank of America Corporation | 13.0674 | 229.63 B | 0.1695 | 1.31 | 16.45 K | 214.98 K |
| TD | Toronto Dominion Bank | 22.5895 | 202.89 B | 0.327 | 1.47 | 2.9 M | 65.62 M |
| MCD | McDonald's Corporation | 91.5941 | 199.16 B | 1.8085 | 2.01 | 9.2 M | 842.24 M |
| TTE | Totalenergies Se ADR | 19.6051 | 193.21 B | 0.2585 | 1.34 | 2.88 M | 56.46 M |
| NEE | Nextera Energy | 22.4775 | 182.17 B | 0.5317 | 2.42 | 15.3 M | 343.87 M |
| WELL | Welltower Inc | 46.1056 | 181.46 B | 0.9864 | 2.19 | 2.37 M | 109.07 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.3601 | 167.55 B | 2.0112 | 2.09 | 3.31 M | 325.8 M |
| SONY | Sony Group Corp ADR | 4.0248 | 158.03 B | 0.1396 | 3.59 | 10.85 M | 43.67 M |
| TJX | TJX Companies | 29.5294 | 151.94 B | 0.273 | 0.93 | 6.56 M | 193.82 M |
| ACN | Accenture Plc | 84.7822 | 150.27 B | 1.7645 | 2.13 | 3.48 M | 294.83 M |
| T | American Telephone and Telegraph Inc. | 14.9938 | 146.86 B | 0.2259 | 1.53 | 36.75 M | 551.08 M |
| UL | Unilever Plc ADR | 33.8806 | 143.44 B | 1.2846 | 3.94 | 1.71 M | 58.04 M |
| CB | Chubb Ltd | 91.7485 | 138.87 B | 1.233 | 1.36 | 5.35 M | 490.66 M |
| HDB | Hdfc Bank Ltd ADR | 11.698 | 132.77 B | 0.0744 | 0.64 | 4.31 M | 50.37 M |
| MDT | Medtronic Inc | 57.0928 | 131.48 B | 0.5053 | 0.89 | 6.13 M | 350.1 M |
| LOW | Lowe's Companies | 57.7494 | 130.22 B | 0.3907 | 0.68 | 6.64 M | 383.62 M |
| BTI | British American Tobacco Industries ADR | 25.7135 | 129.11 B | 0.2375 | 0.93 | 643.8 K | 16.55 M |
| BMY | Bristol-Myers Squibb Company | 44.4406 | 127.02 B | 0.3024 | 0.69 | 8.46 M | 376.11 M |
| PLD | Prologis Inc | 29.0688 | 126.93 B | 0.1713 | 0.59 | 3.77 M | 109.54 M |
| MO | Altria Group | 32.725 | 126.11 B | 0.6724 | 2.1 | 7.91 M | 258.9 M |
| IBN | Icici Bank Ltd ADR | 5.5728 | 123.69 B | 0.1096 | 2.01 | 10.82 M | 60.3 M |
| MCK | Mckesson Corp | 156.6127 | 122.31 B | 4.1039 | 2.69 | 3.55 M | 556.52 M |
| BNS | Bank of Nova Scotia | 21.4812 | 113.77 B | 0.3233 | 1.53 | 1.38 M | 29.68 M |
| CVS | CVS Corp | 69.3372 | 109.08 B | 0.8461 | 1.24 | 6.26 M | 433.95 M |
| SO | Southern Company | 31.2636 | 108.94 B | 0.5022 | 1.63 | 7.63 M | 238.47 M |
| CM | Canadian Imperial Bank of Commerce | 16.3084 | 106.07 B | 0.1411 | 0.87 | 587.4 K | 9.58 M |
| GSK | Glaxosmithkline Plc ADR | 23.7904 | 103.31 B | 0.2302 | 0.98 | 4.57 M | 108.82 M |
| DUK | Duke Energy Corp | 48.0895 | 99.88 B | 0.7099 | 1.5 | 3.18 M | 152.91 M |
| GD | General Dynamics Corp | 102.3088 | 97.84 B | 1.1164 | 1.1 | 1.64 M | 168.16 M |
| ICE | Intercontinental Exchange | 43.7103 | 97.26 B | 0.6283 | 1.46 | 5.44 M | 237.89 M |
| WM | Waste Management | 43.521 | 94.08 B | 0.9098 | 2.14 | 2.16 M | 93.86 M |
| ELV | Elevance Health Inc | 118.4521 | 90.37 B | 1.61 | 1.38 | 2.3 M | 272.61 M |
| SPG | Simon Property Group | 110.6323 | 88.46 B | 1.3236 | 1.21 | 1.14 M | 125.97 M |
| MCO | Moody's Corp | 78.1152 | 88.12 B | 0.3977 | 0.51 | 1.91 M | 148.95 M |
| AMT | American Tower Corp | 70.4257 | 87.65 B | 1.9522 | 2.85 | 4.08 M | 287.64 M |
| JCI | Johnson Controls Intl | 19.4199 | 85.71 B | 0.1463 | 0.76 | 4.57 M | 88.66 M |
| NGG | National Grid Transco Plc ADR | 38.6167 | 84.71 B | 0.3658 | 0.96 | 692.77 K | 26.75 M |
| CP | Canadian Pacific Railway | 19.5011 | 81.76 B | 0.4651 | 2.44 | 6.67 M | 130.11 M |
| ITW | Illinois Tool Works Inc | 64.209 | 81.49 B | 0.3458 | 0.54 | 2.43 M | 156.18 M |
| TRV | The Travelers Companies Inc | 84.6404 | 80.98 B | 0.5282 | 0.63 | 2.46 M | 208.18 M |
| CI | Cigna Corp | 127.1459 | 78.11 B | 3.3532 | 2.71 | 1.84 M | 234.43 M |
| CL | Colgate-Palmolive Company | 50.2128 | 77.85 B | 0.7342 | 1.48 | 5.11 M | 256.43 M |
| NOC | Northrop Grumman Corp | 158.4401 | 76.58 B | 2.155 | 1.38 | 2.21 M | 350.2 M |
| RSG | Republic Services | 36.8736 | 75.18 B | 0.4046 | 1.11 | 2.27 M | 83.68 M |
| RACE | Ferrari N.V. | 37.8167 | 73.41 B | 1.4974 | 4.12 | 1.4 M | 52.82 M |
| GS-PA | The Goldman Sachs Group Inc | 11.6619 | 70.6 B | 0.1126 | 0.97 | 68.47 K | 798.46 K |
| APD | Air Products and Chemicals | 87.1414 | 69.27 B | 1.2897 | 1.5 | 1.94 M | 169 M |
| TDG | Transdigm Group Inc | 137.3176 | 68.17 B | 1.592 | 1.17 | 824.7 K | 113.25 M |
| CRH | CRH Plc ADR | 19.8061 | 65.01 B | 0.1007 | 0.51 | 313.6 K | 6.21 M |
| PSA | Public Storage | 166.9005 | 63.18 B | 1.2596 | 0.76 | 901.62 K | 150.48 M |
| TEL | TE Connectivity Ltd | 46.5257 | 62.89 B | 0.252 | 0.54 | 4.91 M | 228.25 M |
| ALL | Allstate Corp | 46.6547 | 62.8 B | 0.2475 | 0.53 | 3.08 M | 143.83 M |
| DAL | Delta Air Lines Inc | 40.5248 | 60.4 B | 1.2874 | 3.28 | 16.01 M | 648.99 M |
| D | Dominion Resources | 44.909 | 60.02 B | 0.6553 | 1.48 | 3.04 M | 136.39 M |
| NKE | Nike Inc | 53.7986 | 59.23 B | 0.7011 | 1.32 | 9.92 M | 533.91 M |
| O | Realty Income Corp | 31.5836 | 56.74 B | 0.4886 | 1.57 | 2.05 M | 64.76 M |
| DEO | Diageo Plc ADR | 79.1458 | 56.33 B | 0.5987 | 0.76 | 801.8 K | 63.46 M |
| ETR | Entergy Corp | 23.1321 | 53.42 B | 0.262 | 1.15 | 3.11 M | 72.02 M |
| AZO | Autozone | 715.71 | 52.33 B | 10.97 | 1.56 | 347.11 K | 248.43 M |
| SRE | Sempra | 33.5419 | 51.51 B | 0.185 | 0.55 | 4.98 M | 166.94 M |
| VMRK | Vivmark Residential | 46.2127 | 51.18 B | 0.3501 | 0.76 | 1.65 M | 76.13 M |
| HUM | Humana Inc | 150.5566 | 50.82 B | 1.6892 | 1.13 | 1.58 M | 238.38 M |
| AU | Anglogold Ashanti Ltd ADR | 6.2788 | 50.26 B | 0.0928 | 1.5 | 5.19 M | 32.59 M |
| INFY | Infosys Ltd ADR | 6.507 | 50.18 B | 0.0596 | 0.92 | 12.71 M | 82.72 M |
| MT | Arcelormittal ADR | 7.3712 | 48.29 B | 0.3123 | 4.42 | 4.42 M | 32.61 M |
| TRI | Thomson Reuters Corp | 28.1084 | 48.25 B | 0.1825 | 0.65 | 926.41 K | 26.04 M |
| WCN | Waste Connections Inc | 33.3699 | 47.55 B | 2.2918 | 7.37 | 12.85 M | 428.77 M |
| VTR | Ventas Inc | 35.8672 | 47.32 B | 0.6061 | 1.72 | 2.56 M | 91.7 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.2142 | 46.87 B | 0.2814 | 0.59 | 820 | 39.54 K |
| STT | State Street Corp | 41.4231 | 46.49 B | 0.4251 | 1.04 | 4.88 M | 202.03 M |
| ARES | Ares Management LP | 7.2883 | 46.31 B | 0.195 | 2.75 | 74.4 K | 542.25 K |
| SPG-PJ | Simon Property Group Inc | 48.3247 | 45.86 B | 0.2901 | 0.6 | 150 | 7.25 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 66.8545 | 44.72 B | 1.1839 | 1.8 | 533 K | 35.63 M |
| ED | Consolidated Edison Company of New York | 47.8101 | 43.78 B | 0.9621 | 2.05 | 3.37 M | 161.22 M |
| YUM | Yum! Brands | 41.793 | 43.28 B | 1.021 | 2.5 | 9.64 M | 403.08 M |
| DHI | D.R. Horton | 24.0201 | 42.24 B | 0.2497 | 1.05 | 7.92 M | 190.19 M |
| EL | Estee Lauder Companies | 73.5857 | 41 B | 1.3422 | 1.86 | 2.12 M | 156.2 M |
| STM | Stmicroelectronics N.V. ADR | 5.2873 | 39.82 B | 0.2391 | 4.74 | 930.3 K | 4.92 M |
| WEC | Wisconsin Energy Corp | 38.8848 | 38.54 B | 1.0333 | 2.73 | 3.58 M | 139.36 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 20.2445 | 37.9 B | 0.3144 | 1.58 | 231.5 K | 4.69 M |
| PEG | Public Service Enterprise Group Inc | 27.9721 | 37.4 B | 0.1615 | 0.58 | 4.47 M | 125.08 M |
| IX | Orix Corp ADR | 4.4285 | 36.53 B | 0.0803 | 1.85 | 198.5 K | 879.06 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 14.5114 | 152.22 M | 0.0807 | 0.56 | 5.07 K | 73.56 K |
| PNP | Pinetree Capital Ltd | 6.00 | 2.00 | 50 | 4.86 K | 29.13 K | |
| CSCI | Cosciens Biopharma Inc | 456.00 | 71.00 | 18.44 | 2.23 K | 1.01 M | |
| BBD-PD | Bombardier Inc Pref D | 3.1152 | 0.411 | 15.2 | 2.1 K | 6.54 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.0718 | 0.7843 | 12.47 | 92.4 K | 653.45 K | |
| WCN | Waste Connections Inc | 46.4907 | 4.4276 | 10.53 | 3.33 M | 154.88 M | |
| VBNK | Versabank | 4.3501 | 0.3811 | 9.6 | 7.2 K | 31.32 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 8.1699 | 0.7138 | 9.57 | 2.74 K | 22.39 K | |
| PDV | Prime Dividend Corp Cl A | 3.2297 | 0.2692 | 9.09 | 999 | 3.23 K | |
| BCE-PT | Bce Inc Pref T | 7.0745 | 0.5881 | 9.07 | 3.8 K | 26.88 K | |
| CRRX | Carerx Corp | 5.1166 | 0.3936 | 8.33 | 160 | 818.66 | |
| BCE-PS | Bce Inc Pref S | 6.957 | 0.5302 | 8.25 | 3.5 K | 24.35 K | |
| TECK-B | Teck Resources Limited | 4.373 | 0.3168 | 7.81 | 5.66 M | 24.75 M | |
| TECK-A | Teck Resources Limited | 6.653 | 0.4797 | 7.77 | 5.39 K | 35.86 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 8.4225 | 0.5969 | 7.63 | 17.17 K | 144.58 K | |
| BCE-PR | BCE Inc Pref R | 9.1234 | 0.6448 | 7.61 | 3.83 K | 34.96 K | |
| BN-PFG | Brookfield Corporation | 10.8624 | 0.7412 | 7.32 | 11.45 K | 124.37 K | |
| BCE-PH | Bce Inc Pref H | 6.7569 | 0.4558 | 7.23 | 6.9 K | 46.62 K | |
| FLNT | Flint Corp | 6.00 | 0.40 | 7.14 | 925 | 5.55 K | |
| CCA | Cogeco Communications Inc | 43.4086 | 2.8884 | 7.13 | 103.3 K | 4.48 M | |
| BN-PFE | Brookfield Corporation | 9.8781 | 0.6566 | 7.12 | 6.62 K | 65.44 K | |
| BCE-PD | Bce Inc Pref D | 6.9975 | 0.4612 | 7.06 | 4.3 K | 30.09 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 19.8098 | 1.2888 | 6.96 | 1.16 M | 22.95 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 8.7117 | 0.5548 | 6.8 | 9.4 K | 81.89 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.645 | 0.4178 | 6.71 | 10.74 K | 71.37 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.7205 | 0.4215 | 6.69 | 14.09 K | 94.72 K | |
| WTE | Westshore Terminals Investment Corp | 6.5542 | 0.4074 | 6.63 | 360.22 K | 2.36 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 6.829 | 0.4014 | 6.24 | 4.8 K | 32.78 K | |
| BN-PZ | Brookfield Corporation | 9.5915 | 0.5542 | 6.13 | 106.5 K | 1.02 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.7314 | 0.4377 | 6 | 7.91 K | 61.16 K | |
| AETR | Aetherion Technologies Inc. | 19.60 | 1.10 | 5.95 | 2.56 K | 50.18 K | |
| WPRT | Westport Fuel Systems Inc | 19.60 | 1.10 | 5.95 | 2.56 K | 50.18 K | |
| BN-PT | Brookfield Corporation | 8.1461 | 0.4459 | 5.79 | 10.73 K | 87.41 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 6.3461 | 0.3457 | 5.76 | 13.1 K | 83.13 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 7.2677 | 0.3943 | 5.74 | 31.82 K | 231.25 K | |
| ACB | Aurora Cannabis Inc | 67.20 | 3.60 | 5.66 | 1.37 K | 91.93 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.0332 | 0.3709 | 5.57 | 26.27 K | 184.73 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 6.1681 | 0.317 | 5.42 | 18 K | 110.99 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 8.7794 | 0.4469 | 5.36 | 2.27 K | 19.93 K | |
| BCE-PI | BCE Inc Pref AI | 7.5473 | 0.3839 | 5.36 | 8.66 K | 65.33 K | |
| BCE-PB | BCE Inc Pref AB | 6.9816 | 0.3545 | 5.35 | 2.82 K | 19.69 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.4344 | 0.5735 | 5.28 | 10.66 K | 121.84 K | |
| BCE-PA | BCE Inc Pref AA | 6.9276 | 0.3472 | 5.28 | 5.19 K | 35.93 K | |
| FTS-PM | Fortis Inc Pref M | 10.1822 | 0.5097 | 5.27 | 16.3 K | 165.97 K | |
| BN-PFA | Brookfield Corporation | 9.5657 | 0.4735 | 5.21 | 11.44 K | 109.4 K | |
| BBD-PC | Bombardier Inc Pref C | 4.1851 | 0.2069 | 5.2 | 14.07 K | 58.91 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 8.2202 | 0.4043 | 5.17 | 5.95 K | 48.91 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 9.118 | 0.4424 | 5.1 | 15.7 K | 143.12 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 8.5578 | 0.4128 | 5.07 | 9.15 K | 78.3 K | |
| BCE-PG | Bce Inc Pref G | 7.5709 | 0.3608 | 5 | 15.93 K | 120.57 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 6.6215 | 0.3119 | 4.94 | 17.06 K | 112.96 K | |
| CIGI | Colliers International Group Inc | 56.4478 | 2.6335 | 4.89 | 126.74 K | 7.15 M | |
| ALA | AltaGas Ltd | 16.7976 | 0.742 | 4.62 | 772.79 K | 12.98 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 6.9759 | 0.3076 | 4.61 | 17.91 K | 124.92 K | |
| CPX-PE | Capital Power Corporation Pref E | 6.6575 | 0.2926 | 4.6 | 6.3 K | 41.94 K | |
| BCE-PY | BCE Inc Pref Y | 6.7505 | 0.2946 | 4.56 | 6.75 K | 45.6 K | |
| MFC-PK | Manulife Financial Corp Pref K | 9.1933 | 0.398 | 4.53 | 10.39 K | 95.5 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.3964 | 0.3162 | 4.47 | 6.6 K | 48.82 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.2045 | 0.2649 | 4.46 | 17.25 K | 107.03 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 7.2668 | 0.3021 | 4.34 | 137.61 K | 999.96 K | |
| BOS | Airboss America J | 11.9366 | 0.4936 | 4.31 | 46.66 K | 556.94 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 8.1192 | 0.3354 | 4.31 | 33.71 K | 273.71 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.3232 | 0.4587 | 4.22 | 8.86 K | 100.27 K | |
| TC | Tucows Inc | 27.62 | 1.11 | 4.19 | 200 | 5.52 K | |
| PBH | Premium Brands Holdings Corp | 28.5144 | 1.143 | 4.18 | 107.98 K | 3.08 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 8.3757 | 0.3325 | 4.13 | 10.65 K | 89.2 K | |
| Y | Yellow Pages Ltd | 10.4189 | 0.4113 | 4.11 | 249.4 K | 2.6 M | |
| BCE-PM | BCE Inc Pref M | 7.768 | 0.3012 | 4.03 | 11.37 K | 88.33 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 4.2543 | 0.1645 | 4.02 | 8.9 K | 37.86 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 6.9876 | 0.2697 | 4.01 | 20.7 K | 144.64 K | |
| BCE-PZ | Bce Inc Pref Z | 6.527 | 0.247 | 3.93 | 1.62 K | 10.56 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.4022 | 0.4301 | 3.92 | 8.37 K | 95.43 K | |
| NA-PS | National Bank of Canada Pref S | 9.3887 | 0.3477 | 3.85 | 15.5 K | 145.52 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 9.28 | 0.3356 | 3.75 | 16 K | 148.48 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 8.9302 | 0.3219 | 3.74 | 3.6 K | 32.15 K | |
| EMA-PF | Emera Inc Pref F | 9.7512 | 0.3513 | 3.74 | 61.7 K | 601.65 K | |
| EMA-PE | Emera Inc Pref E | 11.1277 | 0.3971 | 3.7 | 2.95 K | 32.82 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 6.5139 | 0.2287 | 3.64 | 25.02 K | 162.95 K | |
| FRU | Freehold Royalties Ltd | 4.5371 | 0.159 | 3.63 | 507.05 K | 2.3 M | |
| ATS | Ats Corp | 10.77 | 0.37 | 3.56 | 574.8 K | 6.19 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.7648 | 0.2294 | 3.51 | 13.24 K | 89.57 K | |
| GEI | Gibson Energy Inc | 6.4132 | 0.2173 | 3.51 | 574.72 K | 3.69 M | |
| BCE-PQ | BCE Inc Pref Q | 9.2501 | 0.3109 | 3.48 | 6.6 K | 61.02 K | |
| OLY | Olympia Financial Group Inc | 11.4385 | 0.3813 | 3.45 | 1.5 K | 17.16 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 9.6484 | 0.3199 | 3.43 | 10.8 K | 104.2 K | |
| CGO | Cogeco Inc Sv | 33.9063 | 1.0981 | 3.35 | 21.24 K | 720.27 K | |
| CGI | CDN General Inv | 12.4855 | 0.4039 | 3.34 | 5.5 K | 68.63 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 8.2944 | 0.2674 | 3.33 | 4.65 K | 38.57 K | |
| ENGH | Enghouse Systems Ltd | 23.6687 | 0.7601 | 3.32 | 343.2 K | 8.12 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 9.6936 | 0.3111 | 3.32 | 2.55 K | 24.72 K | |
| BN-PR | Brookfield Corporation | 8.2323 | 0.2601 | 3.26 | 16.19 K | 133.29 K | |
| NPI-PA | Northland Power Inc Pref A | 7.6923 | 0.2426 | 3.26 | 4.46 K | 34.35 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 8.1277 | 0.2499 | 3.17 | 34.49 K | 280.31 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.6426 | 0.204 | 3.17 | 131.84 K | 875.77 K | |
| TA | Transalta Corp | 3.2153 | 0.0984 | 3.16 | 1.53 M | 4.91 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 6.5941 | 0.2014 | 3.15 | 14.7 K | 96.93 K | |
| BCE-PK | BCE Inc Pref AK | 6.9053 | 0.2098 | 3.13 | 20.75 K | 143.28 K | |
| RAY | Stingray Group Inc. | 4.5466 | 0.1357 | 3.08 | 10.2 K | 46.38 K | |
| ALA-PG | Altagas Ltd Pref G | 9.6794 | 0.2866 | 3.05 | 12.98 K | 125.68 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.4154 | 0.1002 | 3.02 | 261.22 K | 892.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.1743 | 259.39 B | 0.0973 | 1.92 | 267 | 1.38 K |
| BYDDY | BYD Company Limited | 9.66 | 83.6 B | 0.73 | 8.17 | 105.41 K | 1.02 M |
| MBGAF | Mercedes-Benz Group AG | 50.8278 | 44.77 B | 1.0249 | 2.06 | 44.1 K | 2.24 M |
| BRDCY | Bridgestone Corporation | 14.1158 | 33.47 B | 0.4407 | 3.22 | 39.58 K | 558.75 K |
| ORBT | Orbit International Corporation | 3.1852 | 8.56 M | 0.1448 | 4.76 | 5.51 K | 17.57 K |
| SEII | Sharing Economy International Inc | 248.00 | 1.29 M | 9.98 | 4.19 | 45 | 11.16 K |
| BOTY | Lingerie Fighting Championships Inc | 6000.00 | 72.69 K | 900.00 | 17.65 | 1.82 K | 10.95 M |
| PNPL | Pineapple Express | 7.25 | 36.55 K | 1.35 | 22.88 | 15.45 K | 112.03 K |
| CBRI | CMTSU Liquidation Inc | 3.21 | 8.16 K | 0.05 | 1.58 | 186.63 K | 599.09 K |
| CGLO | Hash Labs Inc | 38400.00 | 7.64 K | 4400.00 | 12.94 | 200 | 7.68 M |
| SIMPQ | Simply Inc | 362.50 | 1.55 K | 47.50 | 15.08 | 47 | 17.04 K |
| CYRNQ | CYRNQ | 30.232 | 799 | 1.232 | 4.25 | 783 | 23.67 K |
| PEHD | Perigee Holdings Inc. | 11.16 | 130 | 2.76 | 32.86 | 90 | 1 K |
| BOMO | Bowmo Inc | 4800.00 | 466.00 | 10.75 | 2 | 9.6 K | |
| SIRC | Solar Integrated Roofing Corporation | 67.50 | 3.75 | 5.88 | 107 | 7.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKRR | SKRR Exploration Inc | 7.50 | 1.50 | 25 | 249 | 1.87 K | |
| CCMC | Core Critical Metals Corp. | 12.00 | 1.1667 | 10.77 | 225 | 2.7 K | |
| NEXG | NeXGold Mining Corp | 5.16 | 0.36 | 7.5 | 8.79 K | 45.37 K | |
| CTEK | CLEANTEK Industries Inc | 38.2353 | 2.3529 | 6.56 | 442 | 16.9 K | |
| NEXM | NexMetals Mining Corp. | 18.00 | 1.00 | 5.88 | 25 | 450 | |
| GPUS | Alset AI Ventures Inc. | 8.00 | 0.40 | 5.26 | 37 | 296 | |
| KEEK | Personas Social Incorporated | 12.50 | 0.50 | 4.17 | 1.16 K | 14.47 K | |
| ERA | Elcora Advanced Materials Corp | 3.10 | 0.10 | 3.33 | 7.12 K | 22.07 K | |
| MPH | Medicure Inc | 5.33 | 0.08 | 1.52 | 25.29 K | 134.81 K |