Gainer Valuations for 27 January 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 27 January 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 56.041 36.81 B 0.34 0.61 591.6 K 33.15 M
GSAT Globalstar 18.30 11.11 B 0.30 1.67 109.13 K 2 M
NG Novagold Resources Inc 4.15 3.02 B 0.08 1.97 1.96 M 8.15 M
NOG Northern Oil and Gas 23.9606 2.44 B 1.4571 6.47 168.54 K 4.04 M
CET Central Securities Corp 10.4297 1.68 B 0.1799 1.76 35.4 K 369.21 K
ESBA Empire State Realty Op LP 13.6486 1.46 B 0.0895 0.66 1.5 K 20.47 K
OBE Obsidian Energy Ltd 4.97 606.63 M 0.14 2.9 327.64 K 1.63 M
REI Ring Energy Inc 5.14 297.02 M 0.09 1.78 108 K 555.12 K
FRD Friedman Industries Inc 4.1964 270.98 M 0.0987 2.41 2.7 K 11.33 K
BKTI Bk Technologies Inc 15.4278 261.44 M 0.1993 1.31 1.7 K 26.24 K
ELLO Ellomay Capital Ltd 7.5999 239.97 M 0.1459 1.96 100 759.99
PED Pedevco Corp 52.00 192.87 M 2.00 4 288 14.98 K
NEN New England Realty Associates 38.6492 156.05 M 1.0507 2.79 5.4 K 208.71 K
LODE Comstock Mining Inc 107.50 146.03 M 1.475 1.39 422 45.37 K
SIF Sifco Industries 7.93 128.63 M 0.05 0.63 2.1 K 16.65 K
OPHC Optimumbank Hlds 3.85 114.3 M 0.04 1.05 5.35 K 20.58 K
CATX Perspective Therapeutics Inc 7.00 97.67 M 0.10 1.45 9.38 K 65.66 K
IOR Income Opportunity Realty Trust 7.40 73.2 M 0.15 2.07 4.95 K 36.61 K
WYY Widepoint Corp 6.10 62.39 M 0.10 1.67 13.37 K 81.58 K
TGEN TGEN 3.85 53.43 M 0.48 14.24 8.23 K 31.69 K
WWR Westwater Resources 211.80 52.86 M 1.80 0.86 492 104.21 K
AGIG AGIG 23.75 36.75 M 1.25 5.56 625 14.84 K
NNVC Nanoviricides Inc 25.20 33.97 M 0.80 3.28 5.99 K 150.82 K
INLX Intellinetics Inc 49.50 17.17 M 7.00 16.47 42 2.08 K
PLAG Planet Green Holdings Corp 277.50 5.18 M 5.00 1.83 127 35.24 K
DSS Document Security Systems 300.9997 4.66 M 6.0241 2.04 39 11.74 K
AUMN Golden Minerals Company 4.375 3.4 M 0.125 2.94 5.87 K 25.67 K
PW Power REIT 4.24 2.52 M 0.0499 1.19 1.61 K 6.82 K
TPHS Trinity Pl Hlds Inc 5.9651 1.97 M 0.2888 5.09 5.47 K 32.63 K
MTNB Matinas Biopharma Hl 30.00 1.21 M 0.50 1.69 1.09 K 32.85 K
ENSV Enservco Corpporation 5.55 29.09 K 0.30 5.71 2.12 K 11.74 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 22.6956 0.6044 2.74 1.2 K 27.3 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.3151 0.6145 2.59 456 11.09 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 28.5125 0.3476 1.23 3.5 K 99.94 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 22.3556 0.1631 0.73 1.63 K 36.51 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 394.972 1.46 T 2.819 0.72 47.42 M 18.73 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 32.30 608.28 B 0.85 2.7 738.55 K 23.86 M
BZ Brent Crude 33.10 1.30 4.09 257.11 K 8.51 M
CL Crude Oil 32.30 0.85 2.7 738.55 K 23.86 M
HE Lean Hogs 65.38 1.05 1.63 5.66 K 370.25 K
KC Coffee 118.20 1.50 1.29 17.41 K 2.06 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VZ Verizon Communications Inc 28.5082 190.9 B 0.4536 1.62 33.8 M 963.45 M
IBKR Interactive Brokers 7.9624 132.16 B 0.0747 0.95 4.6 M 36.61 M
NTES Netease Inc ADR 25.6158 83.01 B 0.2727 1.08 5.03 M 128.77 M
FAST Fastenal Company 7.3082 62.61 B 0.0615 0.85 14.52 M 106.11 M
FANG Diamondback Energy 52.4786 49.74 B 1.3375 2.62 2.48 M 130.02 M
FITB Fifth Third Bancorp 10.779 49.12 B 0.1329 1.25 11.57 M 124.68 M
BKR Baker Hughes A Ge Co. Cl A 21.9461 48.11 B 0.4622 2.15 2.72 M 59.75 M
EXC Exelon Corp 13.9442 47.24 B 0.1044 0.75 8.56 M 119.4 M
UAL United Airlines Holdings Inc 47.71 39.11 B 0.48 1.02 8.13 M 387.75 M
TER Teradyne Inc 18.7464 38.41 B 0.1128 0.61 4.18 M 78.29 M
BIIB Biogen Inc 273.26 37.67 B 13.39 5.15 5.16 M 1.41 B
HBAN Huntington Bcshs 5.3844 32.08 B 0.1369 2.61 37.45 M 201.64 M
RGLD Royal Gold Inc 26.6879 23.88 B 1.0994 4.3 1.73 M 46.3 M
SSNC SS&C Technologies 28.0925 18.28 B 0.9318 3.43 2.14 M 60.21 M
EWBC East West Bancorp 26.9624 17.95 B 0.1348 0.5 1.89 M 50.99 M
PAAS Pan Amer Silver Corp 5.7831 17.47 B 0.2439 4.4 2.66 M 15.37 M
LSCC Lattice Semicond 4.88 16.2 B 0.04 0.83 1.25 M 6.08 M
PNFP Pinnacle Finl Ptnrs 44.783 15.55 B 0.9387 2.14 475.12 K 21.28 M
APA Apa Corp 30.0905 15.15 B 0.4674 1.58 5.72 M 172.2 M
LOGI Logitech Int S.A. 13.0205 13.83 B 0.0918 0.71 962.24 K 12.53 M
UMBF Ump Financial Corp 37.2499 10.38 B 1.2349 3.43 784.8 K 29.23 M
BPOP Popular Inc 18.6358 9.91 B 0.2348 1.28 1.05 M 19.57 M
ZION Zions Bancorp 16.4241 9.67 B 0.3997 2.49 6.36 M 104.52 M
ONB Old National Bncp 8.4788 9.59 B 0.0721 0.86 1.33 M 11.31 M
MORN Morningstar Inc 71.7604 9.13 B 0.4426 0.62 158.5 K 11.37 M
CHRD Chord Energy Corp 3.2097 7.38 B 0.0966 3.1 16.71 M 53.63 M
KTOS Kratos Defns 3.07 7.1 B 0.08 2.68 470.18 K 1.44 M
CVLT Commvault Systems 36.39 6.8 B 5.02 16 4.12 M 149.95 M
MIDD Middleby Corp 86.07 6.24 B 1.34 1.58 628.29 K 54.08 M
WFRD Weatherford International Plc 5.826 6.2 B 0.2043 3.63 15.73 M 91.62 M
HOMB Home Bancshares Inc 14.0654 6.06 B 0.4665 3.43 1.07 M 15 M
OTEX Open Text Cp 19.3486 6.05 B 0.326 1.71 664.4 K 12.86 M
HWC Hancock Whitney Corp 16.8504 5.88 B 0.1729 1.04 1.06 M 17.79 M
MKTX Marketaxess Holdings 98.5185 5.83 B 3.5484 3.74 372.08 K 36.66 M
OLLI Ollies Bargain CS 20.77 5.63 B 0.19 0.92 381.74 K 7.93 M
ABCB Ameris Bancorp 24.2166 5.58 B 0.3248 1.36 445.1 K 10.78 M
OZK Bank Ozk 31.4405 5.55 B 0.5439 1.76 1.42 M 44.74 M
GGAL Grupo Fin Galicia ADR 19.9828 5.15 B 0.1276 0.64 327.1 K 6.54 M
JSM SLM Cp 6% Sr Nt 7.3603 5.13 B 0.1977 2.76 20.79 K 153 K
MRCY Mercury Sys Inc 19.02 4.85 B 1.47 8.38 827.49 K 15.74 M
OPCH Option Care Health Inc 7.00 4.75 B 0.04 0.57 122.89 K 860.21 K
TFSL Tfs Financial Corp 9.0085 4.63 B 0.1878 2.13 300.88 K 2.71 M
SFM Sprouts Farmers Mark 22.21 4.57 B 0.12 0.54 1.52 M 33.66 M
FULT Fulton Financial Cor 8.3664 4.57 B 0.0816 0.98 1.42 M 11.86 M
UCB United Community Banks, Inc. 13.0344 4.48 B 0.151 1.17 429.68 K 5.6 M
GLNG Golar Lng Ltd 15.9953 4.45 B 0.8437 5.57 3.2 M 51.13 M
AAOI Applied Optoelect 16.28 4.42 B 1.14 7.53 542.43 K 8.83 M
FFIN First Finl Bkshs Inc 11.0211 4.41 B 0.1245 1.14 901.8 K 9.94 M
TCBI Texas Capital Bncsh 34.5938 4.39 B 1.9674 6.03 1.78 M 61.42 M
CATY Cathay Genl Bncp 19.4323 4.36 B 0.3053 1.6 575.3 K 11.18 M
WSBC Wesbanco Inc 18.8915 3.79 B 0.2149 1.15 115.5 K 2.18 M
PTEN Patterson-Uti Energy 10.1327 3.74 B 0.4079 4.19 6.55 M 66.38 M
WSC Willscot Corp 9.5097 3.74 B 0.0985 1.05 1.2 K 11.41 K
CENX Century Aluminum C 3.65 3.63 B 0.17 4.89 2 M 7.31 M
RNST Renasant Corp 23.928 3.62 B 0.4736 2.02 329.75 K 7.89 M
FIBK First Interstate Ban 16.1505 3.56 B 0.1069 0.67 258.18 K 4.17 M
FFBC First Finl Bncp [Oh] 10.6067 3.47 B 0.0681 0.65 624.27 K 6.62 M
SFNC Simmons First Natl 15.3303 3.43 B 0.2902 1.93 409.6 K 6.28 M
EXTR Extreme Networks 3.92 3.36 B 0.07 1.82 1.18 M 4.64 M
MCHB Mechanics Bank 16.8314 3.28 B 1.4279 9.27 530.16 K 8.92 M
VLYPP Valley National Bancorp Pfd Series A 14.1472 3.14 B 0.2258 1.62 10.96 K 155.04 K
HTO H2O America 24.1913 3 B 0.1667 0.69 55.3 K 1.34 M
GRBK Green Brick Partners 5.56 2.82 B 0.05 0.91 203.72 K 1.13 M
NBTB NBT Bancorp Inc 18.0724 2.79 B 0.2427 1.36 180.29 K 3.26 M
TRMK Trustmark Corp 15.2699 2.63 B 0.2125 1.41 594.34 K 9.08 M
EEFT Euronet Worldwide 73.96 2.61 B 0.91 1.25 706.81 K 52.28 M
MARA Marathon Digital Holdings 28.96 2.57 B 0.96 3.43 4.24 K 122.73 K
SYBT Stock Yards Bancorp 19.1816 2.52 B 0.2417 1.28 67.66 K 1.3 M
UFPT U F P Tech Inc 21.99 2.47 B 0.18 0.83 3.04 K 66.85 K
NTCT Netscout Systems 28.00 2.36 B 0.19 0.68 1.22 M 34.05 M
FIVN Five9 Inc 7.65 2.16 B 0.09 1.19 369.83 K 2.83 M
TBBK The Bancorp Inc 4.44 2.03 B 0.03 0.68 145.49 K 645.99 K
ANDE Andersons Inc 21.9372 1.86 B 0.3464 1.6 197.4 K 4.33 M
SEDG Solaredge Tech 27.30 1.71 B 0.24 0.89 963.05 K 26.29 M
PGEN Precigen Inc 26.1348 1.7 B 0.4163 1.62 1.79 M 46.85 M
QCRH Qcr Holdings Inc 20.814 1.68 B 0.4171 2.04 31.51 K 655.77 K
MLCO Melco Resorts & Entertainment ADR 11.8356 1.6 B 0.6775 6.07 4.2 M 49.76 M
QURE Uniqure N.V. 18.04 1.6 B 0.78 4.52 369.95 K 6.67 M
CASH Meta Financial Group 11.7123 1.59 B 0.0968 0.83 98.4 K 1.15 M
LKFN Lakeland Finl Corp 21.1912 1.54 B 0.3875 1.86 158.59 K 3.36 M
BHRB Burke & Herbert Financial Services Corp. Common Stock 34.408 1.43 B 0.2244 0.66 10 344.08
PEBO Peoples Bancorp Inc 10.8038 1.4 B 0.2088 1.97 214.86 K 2.32 M
MNKD Mannkind Corp 5.25 1.35 B 0.65 14.13 3.67 M 19.25 M
TNDM Tandem Diabetes Care 88.00 1.26 B 0.70 0.8 18.27 K 1.61 M
OSBC Old Second Bancorp 6.0981 1.24 B 0.0366 0.6 82.07 K 500.48 K
CCEC Capital Clean Energy Carriers Corp 14.4035 1.22 B 0.2043 1.44 98.83 K 1.42 M
SBSI Southside Bancshares 13.3256 1.04 B 0.0914 0.69 128.1 K 1.71 M
TRNS Transcat Inc 9.48 1.03 B 0.10 1.07 4.8 K 45.5 K
SBGI Sinclair Brdcst A 20.5548 1.03 B 0.3422 1.69 1.78 M 36.52 M
DJCO Daily Journal Cp 190.00 910.94 M 0.98 0.52 612 116.28 K
POET Poet Technologies Inc 6.70 910.29 M 0.40 6.35 3.87 K 25.93 K
ORRF Orrstown Finl Svcs 12.9545 874.16 M 0.148 1.16 4.74 K 61.34 K
FCBC First Community Bksh 12.0706 866.36 M 0.2732 2.32 39.63 K 478.35 K
MITK Mitek Systems Inc 4.71 834.76 M 0.09 1.95 561.19 K 2.64 M
SMBK Smartfinancial Inc 14.387 829.28 M 0.1221 0.86 519 7.47 K
CVLG Covenant Logistics Group Inc 8.5332 828.58 M 0.0479 0.56 743.56 K 6.34 M
IBCP Independent Bk Cp 10.6215 816.68 M 0.338 3.29 574 K 6.1 M
FOXF Fox Factory Cp 14.22 785.56 M 0.08 0.57 164.79 K 2.34 M
FDUS Fidus Investment Cor 4.3728 781.49 M 0.0333 0.77 28.5 K 124.65 K
KRNT Kornit Digital Ord 11.19 767.81 M 0.27 2.47 90.08 K 1.01 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JNJ Johnson & Johnson 77.039 679.13 B 0.739 0.97 19.33 M 1.49 B
PM Philip Morris International Inc 53.1301 301 B 0.4704 0.89 4.88 M 259.43 M
RY Royal Bank of Canada 32.9208 282.66 B 0.4264 1.31 1.56 M 51.37 M
SHEL Royal Dutch Shell Plc ADR 41.80 280.18 B 0.55 1.33 8.11 M 339.21 M
TMO Thermo Fisher Scientific Inc 131.8624 267.38 B 1.6794 1.29 3.31 M 436.32 M
BML-PH Bank of America Corporation 10.9309 260.69 B 0.112 1.04 10.54 K 115.23 K
TM Toyota Motor Corp Ltd 90.3746 257.37 B 0.7602 0.85 320.95 K 29.01 M
WFC Wells Fargo & Company 36.2371 256.63 B 0.2313 0.64 20.44 M 740.74 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.5795 244.25 B 0.0406 1.15 1.76 M 6.31 M
ANET Arista Networks Inc 3.8031 235.21 B 0.0525 1.4 10.96 M 41.69 M
BML-PJ Bank of America Corporation 12.2578 227.9 B 0.0711 0.58 24.6 K 301.55 K
TD Toronto Dominion Bank 23.9564 202.89 B 0.3336 1.41 1.96 M 46.93 M
ABT Abbott Laboratories 33.3525 191.4 B 0.2554 0.77 10.53 M 351.23 M
BLK Blackrock Inc 234.1803 187.58 B 2.2168 0.96 1.15 M 268.82 M
NVO Novo Nordisk A/S ADR 47.8965 182.45 B 0.3702 0.78 1.5 M 72 M
COP ConocoPhillips 26.5957 161.54 B 0.6316 2.43 22.07 M 587.01 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.5074 152.29 B 0.0396 0.89 4.91 M 22.14 M
ETN Eaton Corp 38.2184 139.59 B 0.3247 0.86 4.58 M 175.1 M
HDB Hdfc Bank Ltd ADR 11.9026 132.77 B 0.2356 2.02 5.52 M 65.71 M
PGR Progressive Corp 22.3575 131.82 B 0.655 3.02 5.83 M 130.38 M
NEM Newmont Mining Corp 15.2207 130.07 B 0.736 5.08 13.95 M 212.3 M
BTI British American Tobacco Industries ADR 26.5161 129.11 B 0.1676 0.64 471.8 K 12.51 M
SYK Stryker Corp 87.908 124 B 2.3002 2.69 6.55 M 575.8 M
BMO Bank of Montreal 33.773 121 B 0.5403 1.63 1.19 M 40.24 M
COF Capital One Financial Corp 52.6279 119.45 B 2.4277 4.84 8.54 M 449.7 M
BNS Bank of Nova Scotia 22.6096 113.77 B 0.382 1.72 1.27 M 28.71 M
CM Canadian Imperial Bank of Commerce 17.2078 106.07 B 0.1245 0.73 974.4 K 16.77 M
HCA Hca Holdings Inc 62.624 105.47 B 0.4734 0.76 4.73 M 296.06 M
AEM Agnico-Eagle Mines Ltd 24.0834 101.51 B 0.1664 0.7 2.71 M 65.36 M
GLW Corning Inc 13.6976 99.88 B 0.153 1.13 16.93 M 231.85 M
CNQ Canadian Natural Resources 5.8081 99.03 B 0.2518 4.53 17.98 M 104.43 M
GD General Dynamics Corp 103.6099 97.84 B 1.3011 1.27 5.84 M 605.25 M
MMM 3M Company 87.1192 97.47 B 0.4609 0.53 4.3 M 374.73 M
BN Brookfield Corporation 8.8603 95.92 B 0.0489 0.55 3.66 M 32.46 M
EMR Emerson Electric Company 33.2981 94.95 B 0.215 0.65 7.14 M 237.59 M
PNC PNC Bank 61.0031 91.77 B 0.4303 0.71 2.81 M 171.53 M
FCX Freeport-Mcmoran Inc 4.2077 89.51 B 0.4072 10.71 96.21 M 404.82 M
MSI Motorola Solutions 55.2971 87.29 B 1.3995 2.6 1.64 M 90.82 M
SHW Sherwin-Williams Company 76.4276 86.47 B 0.8575 1.13 4.25 M 324.85 M
NGG National Grid Transco Plc ADR 39.537 84.71 B 0.2001 0.51 710.72 K 28.1 M
ITW Illinois Tool Works Inc 67.7618 81.49 B 1.4935 2.25 3.42 M 232 M
EPD Enterprise Products Partners LP 10.9363 79.15 B 0.1968 1.83 7.95 M 86.98 M
SU Suncor Energy Inc 14.9521 77.64 B 0.1345 0.91 6.15 M 91.96 M
FDX Fedex Corp 109.4109 74.67 B 0.8275 0.76 2.32 M 254.21 M
NSC Norfolk Southern Corp 56.0886 73.18 B 0.7945 1.44 1.83 M 102.6 M
TFC Truist Financial Corp 20.7623 60.32 B 0.1181 0.57 5.44 M 112.87 M
CTA-PB E. I. du Pont de Nemours and Company 59.3778 60.05 B 0.318 0.54 1.17 K 69.35 K
TRGP Targa Resources 13.6609 58.67 B 0.1215 0.9 3.27 M 44.73 M
OXY Occidental Petroleum Corp 47.8136 55.74 B 0.6931 1.47 6.21 M 297.04 M
ETR Entergy Corp 23.3605 53.42 B 0.2855 1.24 2.36 M 55.13 M
AU Anglogold Ashanti Ltd ADR 7.4688 50.26 B 0.076 1.03 4.58 M 34.24 M
ARES Ares Management LP 7.7565 46.31 B 0.1431 1.88 34.6 K 268.37 K
SPG-PJ Simon Property Group Inc 47.0675 45.86 B 0.3998 0.86 517 24.33 K
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 69.1221 44.72 B 0.5842 0.85 917.8 K 63.44 M
UI Ubiquiti Networks 26.7635 41.48 B 0.2048 0.77 645.36 K 17.27 M
MET-PA MetLife Inc Preferred Stock Series A 13.8749 41.17 B 0.1138 0.83 25.11 K 348.44 K
SLF Sun Life Financial Inc 18.3219 40.98 B 0.1864 1.03 484.2 K 8.87 M
KR Kroger Company 25.5229 40.17 B 0.4633 1.85 10.23 M 261.13 M
STM Stmicroelectronics N.V. ADR 5.9781 39.82 B 0.248 4.33 1.59 M 9.52 M
PEG Public Service Enterprise Group Inc 27.8106 37.4 B 0.1545 0.56 2.22 M 61.85 M
IX Orix Corp ADR 4.585 36.53 B 0.244 5.62 345.5 K 1.58 M
CNC Centene Corp 30.92 33.93 B 0.925 3.08 5.35 M 165.3 M
RJF Raymond James Financial 24.8961 32.23 B 0.1605 0.65 2.85 M 70.98 M
MTB M&T Bank Corp 80.4086 32.01 B 1.3981 1.77 2.06 M 165.76 M
AEE Ameren Corp 31.9758 31.57 B 0.3256 1.03 1.85 M 59.2 M
BIP Brookfield Infrastructure Partners LP 8.4356 31.41 B 0.1662 2.01 1.1 M 9.28 M
FTS Fortis Inc 18.8211 30.71 B 0.2036 1.09 400 7.53 K
PCG Pacific Gas & Electric Company 49.2182 28.94 B 0.5507 1.13 3.82 M 188.25 M
PBA Pembina Pipeline Cor 12.1715 28.34 B 0.1073 0.89 315.7 K 3.84 M
BAP Credicorp Ltd 69.7384 28.27 B 2.0692 3.06 374.7 K 26.13 M
CFG Citizens Financial Group Inc/Ri 14.4471 27.29 B 0.6266 4.53 33.94 M 490.27 M
TPR Tapestry Inc 25.6271 26.74 B 0.6446 2.58 11.58 M 296.79 M
LVS Las Vegas Sands 31.8457 26.02 B 0.5513 1.76 9.55 M 303.97 M
ATI Allegheny Technologies Inc 8.2547 25.11 B 0.423 5.4 4.1 M 33.81 M
RF Regions Financial Corp 5.5038 24.59 B 0.09 1.66 28.18 M 155.11 M
THC Tenet Healthcare Corp 26.67 23 B 0.57 2.18 2.5 M 66.64 M
XYL Xylem Inc 30.8619 22.76 B 0.3007 0.98 1.99 M 61.34 M
CIB Bancolombia S.A. ADR 12.7692 22.41 B 0.098 0.77 203.2 K 2.59 M
L Loews Corp 33.8973 22.23 B 0.8679 2.63 1.82 M 61.82 M
CMS Cms Energy Corp 27.3588 21.81 B 0.3587 1.33 3.45 M 94.42 M
NRG NRG Energy 7.9162 20.47 B 0.1761 2.28 7.39 M 58.5 M
BCH Banco DE Chile ADR 10.3988 19.82 B 0.0581 0.56 353 K 3.67 M
VIV Telecomunicacoes DE Sao Paulo ADR 4.5114 18.55 B 0.0695 1.56 1.49 M 6.74 M
RBA Ritchie Bros. Auctioneers Inc 18.5822 17.84 B 0.4337 2.39 1.06 M 19.73 M
CF Cf Industries Holdings 22.4966 17.74 B 0.4266 1.93 4.08 M 91.68 M
IEX Idex Corp 62.4772 17.33 B 0.6164 1 1.06 M 66.35 M
WF Woori Finance Holdings Co. Ltd ADR 11.9581 17.13 B 0.0959 0.81 1.54 K 18.39 K
GIB CGI Group 40.6402 17.1 B 1.4695 3.75 626 K 25.44 M
OVV Ovintiv Inc 15.2024 16.26 B 0.0803 0.53 2.6 M 39.52 M
SGI Somnigroup International Inc. 13.7609 15.26 B 0.1198 0.88 5.49 M 75.57 M
MTZ Mastec Inc 14.44 15.18 B 0.12 0.84 1.13 M 16.32 M
YPF Ypf Sociedad Anonima ADR 14.7071 14.93 B 0.1744 1.2 1.02 M 14.96 M
SJM J.M. Smucker Company 91.0659 14.24 B 1.1051 1.23 1.17 M 106.84 M
PAC Grupo Aeroportuario Del Pacifico ADR 53.4741 14.05 B 1.3375 2.57 86.6 K 4.63 M
RDY Dr. Reddy's Laboratories Ltd ADR 7.0993 12.55 B 0.0864 1.23 2.87 M 20.34 M
FMS Fresenius Medical Care Corp ADR 36.0792 11.91 B 1.178 3.38 966.6 K 34.87 M
SUN Sunoco LP 12.9863 11.81 B 0.4493 3.58 982.2 K 12.76 M
BWXT Bwx Technologies Inc 25.6441 11.73 B 0.2221 0.87 884.39 K 22.68 M
ALLY Ally Financial 12.0815 11.56 B 0.2049 1.73 7.61 M 91.93 M
AR Antero Resources Corp 24.9109 11.17 B 0.5275 2.16 3.9 M 97.17 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 14.9826 152.22 M 0.081 0.54 861 12.9 K
XAU Goldmoney Inc 18.8077 1.7097 10 13.02 K 244.78 K
AGI Alamos Gold Inc Cls A 4.1423 0.3265 8.56 1.53 M 6.35 M
BDI Black Diamond Group Ltd 4.571 0.3586 8.51 323.41 K 1.48 M
BCT Briacell Therapeutics Corp 28.9697 2.2285 8.33 62 1.8 K
PD Precision Drilling Corp 91.00 6.40 7.57 2.16 M 196.61 M
CXI Currency Exchange International Corp 17.61 1.11 6.73 3.3 K 58.11 K
OGC Oceanagold Corp 8.2564 0.5037 6.5 696.8 K 5.75 M
TA Transalta Corp 3.6747 0.1969 5.66 2.97 M 10.92 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 6.6066 0.3384 5.4 300 1.98 K
SGY Surge Energy Inc 10.7004 0.5403 5.32 588.87 K 6.3 M
CMG Computer Modelling Group Ltd 5.7533 0.2822 5.16 273.8 K 1.58 M
ESP Brompton Energy Split Corp. Class A Shares 3.8042 0.1792 4.94 518 1.97 K
CNQ Canadian Natural Resources Ltd. 8.5474 0.3891 4.77 11.14 M 95.22 M
MDP Medexus Pharmaceuticals Inc 3.30 0.15 4.76 5.05 K 16.66 K
CFW Calfrac Well Services Ltd 67.00 3.00 4.69 27.52 K 1.84 M
KPT Kp Tissue Inc 5.1071 0.221 4.52 12.5 K 63.84 K
RBN-UN Blue Ribbon Income Fund 4.032 0.1742 4.52 39.34 K 158.62 K
MTL Mullen Group Ltd 9.3482 0.3926 4.38 309 K 2.89 M
PAAS Pan American Silver Corp 8.1139 0.3384 4.35 284.84 K 2.31 M
LB Laurentian Bank 26.4881 1.0743 4.23 296.09 K 7.84 M
MRD Melcor Dev 9.026 0.366 4.23 960 8.66 K
CRRX Carerx Corp 5.1166 0.1968 4 75 383.75
GIB-A CGI Inc 57.1976 2.19 3.98 1.44 M 82.48 M
ACB Aurora Cannabis Inc 66.00 2.40 3.77 1.12 K 74.12 K
CORS Corus Entertainment Holdings Inc. 2712.5378 97.9761 3.75 3.7 K 10.04 M
CJR-B Corus Entertainment Inc 5.4182 0.1957 3.75 1.85 M 10.02 M
ABX Barrick Mining Corp 11.3259 0.3996 3.66 5.47 M 61.97 M
MDI Major Drilling Grp 4.84 0.17 3.64 107.36 K 519.6 K
CJ Cardinal Energy Ltd 3.215 0.1106 3.56 507.9 K 1.63 M
CEU Ces Energy Solutions Corp 3.1306 0.1074 3.55 645.3 K 2.02 M
UNC United Corp Ltd 5.6335 0.192 3.53 500 2.82 K
PPTA Perpetua Resources Corp 3.10 0.10 3.33 10.31 K 31.96 K
BCE-PM BCE Inc Pref M 8.0002 0.251 3.24 32.48 K 259.81 K
ORIO ORIO 14.8408 0.4408 3.06 67 994.33
LB-PH Laurentian Bank of Canada Pref H 9.4076 0.2783 3.05 350 3.29 K
DR Medical Facilities Corp 8.1396 0.2386 3.02 43.76 K 356.2 K
DXT Dexterra Group Inc 5.2714 0.1514 2.96 37.26 K 196.41 K
X TMX Group Ltd 6.137 0.167 2.8 284.74 K 1.75 M
DRT Dirtt Environmental Solutions Ltd 5.4042 0.1406 2.67 86.49 K 467.4 K
RBA Rb Global Inc 25.7987 0.6611 2.63 250.04 K 6.45 M
BBD-PC Bombardier Inc Pref C 4.2169 0.1074 2.61 11.82 K 49.84 K
NG Novagold Res Inc 5.90 0.15 2.61 348.33 K 2.06 M
OR Osisko Gold Royalties Ltd 12.4554 0.3131 2.58 303.67 K 3.78 M
PWF-PT Power Financial Corp Pref T 11.7244 0.2924 2.56 5.1 K 59.79 K
BEI-UN Boardwalk Real Estate Investment Trust 31.0685 0.7717 2.55 260.56 K 8.1 M
ELD Eldorado Gold 16.0402 0.3973 2.54 2.89 M 46.3 M
CHE-UN Chemtrade Logistics Income Fund 6.6107 0.1628 2.52 115.97 K 766.62 K
ADEN Adentra Inc 14.1362 0.3437 2.49 18 K 254.45 K
BCE-PZ Bce Inc Pref Z 6.7004 0.1629 2.49 6.09 K 40.78 K
AG First Majestic Silver Corp 4.0752 0.0987 2.48 456.77 K 1.86 M
DIR-UN Dream Industrial Real Estate Investment Trust 3.7051 0.0895 2.48 313.41 K 1.16 M
VET Vermilion Energy Inc 22.1654 0.5268 2.43 446.9 K 9.91 M
TRP-PH TC Energy Corp Pref Series 4 5.0988 0.1191 2.39 3.25 K 16.56 K
AIM Aimia Inc 8.045 0.1806 2.3 456 K 3.67 M
IAG IA Financial Corp Inc 29.3678 0.6566 2.29 142.2 K 4.18 M
BCE-PY BCE Inc Pref Y 6.9206 0.1486 2.19 3.6 K 24.91 K
POW Power Corp of Canada Sv 16.4651 0.3433 2.13 1.01 M 16.7 M
PXT Parex Resources Inc 6.6436 0.1367 2.1 486.9 K 3.23 M
CU-PC Canadian Util Cum Red Sec Y Prf 9.9043 0.2033 2.1 55.54 K 550.07 K
PZA Pizza Pizza Royalty Corp 6.571 0.1315 2.04 13 K 85.42 K
MEQ Mainstreet Eq J 29.4302 0.5886 2.04 3.8 K 111.83 K
FTS-PM Fortis Inc Pref M 10.3386 0.2027 2 1.86 K 19.25 K
GEI Gibson Energy Inc 7.0846 0.1382 1.99 512.41 K 3.63 M
PBL Pollard Banknote Ltd 6.6708 0.1288 1.97 4.8 K 32.02 K
BNS Bank of Nova Scotia 31.9387 0.6117 1.95 2.93 M 93.54 M
OTEX Open Text Corp 27.4413 0.5237 1.95 594.8 K 16.32 M
AD-UN Alaris Equity Partners Income Trust 10.0369 0.1905 1.93 84.29 K 845.97 K
ENB-PA Enbridge Inc Pref A 12.2652 0.218 1.81 2.13 K 26.12 K
TOU Tourmaline Oil Corp 17.1669 0.3042 1.8 1.11 M 19.1 M
PSI Pason Systems Inc 10.8527 0.1922 1.8 220.9 K 2.4 M
BMO Bank of Montreal 46.2484 0.8177 1.8 1.85 M 85.33 M
FRU Freehold Royalties Ltd 5.2913 0.0929 1.79 432.97 K 2.29 M
MRC Morguard Corp 124.4414 2.1737 1.78 805 100.18 K
CU Canadian Utilities Ltd Cl A NV 20.8522 0.3545 1.73 336.98 K 7.03 M
TD-PFA Toronto Dominion Bank Pref A 11.0859 0.1853 1.7 10.55 K 116.96 K
TD Toronto-Dominion Bank 33.835 0.556 1.67 2.84 M 95.94 M
CTC-A Canadian Tire Corporation Limited 78.2928 1.2814 1.66 236.2 K 18.49 M
BCE-PR BCE Inc Pref R 9.3326 0.1527 1.66 67.83 K 633.08 K
EDV Endeavour Mining Corp 7.0568 0.1149 1.66 421.7 K 2.98 M
TRZ Transat At Inc 7.47 0.12 1.63 68.77 K 513.74 K
INO-UN Inovalis Real Estate Investment Trust 5.0439 0.0809 1.63 7.25 K 36.59 K
BN-PK Brookfield Asset Management Inc Pref K 5.173 0.0813 1.6 2.6 K 13.45 K
KMP-UN Killam Apartment Real Estate Investment Trust 7.1448 0.1122 1.6 143.18 K 1.02 M
IGM Igm Financial Inc 18.5595 0.29 1.59 332.94 K 6.18 M
CSE-PA Capstone Infrastructure Corp 6.532 0.1012 1.57 9.6 K 62.71 K
BRE Bridgemarq Real Estate Services Inc 5.5757 0.0854 1.56 4.8 K 26.76 K
TRP-PB TC Energy Corp Pref Series 3 6.5655 0.0995 1.54 9.36 K 61.47 K
RAY Stingray Group Inc. 4.4787 0.0678 1.54 120.2 K 538.34 K
GRT-UN Granite Real Estate Investment Trust 23.3107 0.3527 1.54 172.31 K 4.02 M
BN-PC Brookfield Corporation 5.1128 0.0759 1.51 3.41 K 17.42 K
RY Royal Bank of Canada 46.4685 0.6839 1.49 3.17 M 147.2 M
NA-PS National Bank of Canada Pref S 9.8524 0.1449 1.49 13.37 K 131.72 K
FTS-PH Fortis Inc Pref H 8.2078 0.1191 1.47 7.53 K 61.82 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 7.8195 0.113 1.47 12.86 K 100.55 K
FVI Fortuna Mines Inc 3.47 0.05 1.46 362 K 1.26 M
D-UN Dream Office Real Estate Investment Trust 22.5683 0.319 1.43 264.83 K 5.98 M
CRT-UN CT Real Estate Investment Trust 7.8032 0.1067 1.39 50.6 K 394.84 K
WPK Winpak Ltd 37.7873 0.5144 1.38 25.74 K 972.76 K
SRV-UN SIR Royalty Income Fund 5.64 0.0767 1.38 4.02 K 22.67 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.1806 259.39 B 0.0505 0.98 102 528.42
HOS Hornbeck Offshore Services, Inc 3.57 1.74 B 0.04 1.13 1.45 M 5.17 M
ACRG American Clean Resources Group Inc. 4.50 98.71 M 0.50 12.5 4.53 K 20.39 K
HIPH American Premium Water Corporation 62.50 28.08 M 32.50 108.33 10 625
WEXPF Western Exploration Inc 50.6803 24.77 M 2.5431 5.28 19 962.93
APHD Verde Bio Holdings Inc 4.49 18.16 M 1.09 32.06 26.77 K 120.2 K
BLSP Blue Sphere Corporation 8.97 216.59 K 0.65 7.81 2.44 M 21.86 M
ASHI Vapor Hub International Inc. 5.28 60.28 K 0.26 5.18 511 2.7 K
PNPL Pineapple Express 8.87 36.55 K 0.22 2.54 3.29 K 29.21 K
AXPWQ Axion Power International Inc 228.00 9.6 K 11.92 5.52 127 28.96 K
CGLO Hash Labs Inc 50400.00 7.64 K 1600.00 3.28 400 20.16 M
SNLP Syntrol Corp 12.00 4.45 K 1.50 14.29 17 204
EMWPF Eros Media World Plc 163.00 1.9 K 2.60 1.62 13.2 K 2.15 M
SIMPQ Simply Inc 344.725 1.55 K 4.725 1.39 12 4.14 K
CYRNQ CYRNQ 31.00 799 0.798 2.64 1.52 K 47.12 K
YVRLF Liquid Media Group Ltd. 40.002 482 0.602 1.53 6 240.01
RBNW Renewable Energy and Power Inc 96000.0391 60000.0352 166.67 2 192 K
BOMO Bowmo Inc 4000.00 380.00 10.5 7 28 K
HMNY Helios and Matheson Analytics Inc 375.00 25.00 7.14 6 2.25 K
PQEFF Petroteq Energy Inc 4.80 0.30 6.67 51.62 K 247.8 K
SRSCQ Sears Canada Inc 4.29 0.19 4.63 53.17 K 228.1 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 10.00 6.48 M 1.00 11.11 768 7.68 K
ZKL-H China Keli Electric Company Ltd 7.00 2.00 40 5 35
IMR iMetal Resources Inc 10.00 2.50 33.33 40 400
REX Orex Minerals Inc 3.70 0.90 32.14 622.82 K 2.3 M
CTEK CLEANTEK Industries Inc 38.2353 4.1177 12.07 170 6.5 K
ENA Enablence Technologies Inc 13.20 1.20 10 1.2 K 15.85 K
KIP Kiplin Metals Inc 24.975 1.35 5.71 15.99 K 399.28 K
NCP Nickel Creek Platinum Corp. 19.00 1.00 5.56 100 1.9 K
MPH Medicure Inc 5.80 0.30 5.45 44.89 K 260.35 K
CCMC Core Critical Metals Corp. 13.00 0.6667 5.41 540 7.02 K
AVN Avanti Energy Inc 7.00 0.25 3.7 70 490
SKEL Skeleton Coast Uranium Corp. 16.80 0.60 3.7 12 201.6
NEXG NeXGold Mining Corp 5.16 0.12 2.38 542 2.8 K
RET-A Reitmans (Canada) Limited 3.313 0.077 2.38 26.67 K 88.35 K
PE Pure Energy Minerals Limited 3.54 0.06 1.72 49.43 K 174.99 K
© 2026 - CastFwd Corp.