Gainer Volumes for 27 January 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 27 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 56.041 | 29.81 B | 0.34 | 0.61 | 591.6 K |
| PHYS | Sprott Physical Gold Trust | 9.24 | 14.59 B | 0.05 | 0.54 | 1.52 M |
| GSAT | Globalstar | 18.30 | 10.2 B | 0.30 | 1.67 | 109.13 K |
| NG | Novagold Resources Inc | 4.15 | 2.6 B | 0.08 | 1.97 | 1.96 M |
| NOG | Northern Oil and Gas | 23.9606 | 2.37 B | 1.4571 | 6.47 | 168.54 K |
| CET | Central Securities Corp | 10.4297 | 1.55 B | 0.1799 | 1.76 | 35.4 K |
| ESBA | Empire State Realty Op LP | 13.6486 | 1.47 B | 0.0895 | 0.66 | 1.5 K |
| OBE | Obsidian Energy Ltd | 4.97 | 716.51 M | 0.14 | 2.9 | 327.64 K |
| CATX | Perspective Therapeutics Inc | 7.00 | 336.44 M | 0.10 | 1.45 | 9.38 K |
| REI | Ring Energy Inc | 5.14 | 332.55 M | 0.09 | 1.78 | 108 K |
| BKTI | Bk Technologies Inc | 15.4278 | 289.5 M | 0.1993 | 1.31 | 1.7 K |
| ELLO | Ellomay Capital Ltd | 7.5999 | 261.88 M | 0.1459 | 1.96 | 100 |
| FRD | Friedman Industries Inc | 4.1964 | 242.08 M | 0.0987 | 2.41 | 2.7 K |
| NEN | New England Realty Associates | 38.6492 | 196.95 M | 1.0507 | 2.79 | 5.4 K |
| PED | Pedevco Corp | 52.00 | 163.74 M | 2.00 | 4 | 288 |
| SIF | Sifco Industries | 7.93 | 155.92 M | 0.05 | 0.63 | 2.1 K |
| WYY | Widepoint Corp | 6.10 | 109.95 M | 0.10 | 1.67 | 13.37 K |
| TGEN | TGEN | 3.85 | 101.72 M | 0.48 | 14.24 | 8.23 K |
| IOR | Income Opportunity Realty Trust | 7.40 | 87.42 M | 0.15 | 2.07 | 4.95 K |
| OPHC | Optimumbank Hlds | 3.85 | 73.36 M | 0.04 | 1.05 | 5.35 K |
| WWR | Westwater Resources | 211.80 | 53.08 M | 1.80 | 0.86 | 492 |
| AGIG | AGIG | 23.75 | 45.34 M | 1.25 | 5.56 | 625 |
| NNVC | Nanoviricides Inc | 25.20 | 35.16 M | 0.80 | 3.28 | 5.99 K |
| INLX | Intellinetics Inc | 49.50 | 24.5 M | 7.00 | 16.47 | 42 |
| PLAG | Planet Green Holdings Corp | 277.50 | 9.92 M | 5.00 | 1.83 | 127 |
| DSS | Document Security Systems | 300.9997 | 5.64 M | 6.0241 | 2.04 | 39 |
| PW | Power REIT | 4.24 | 3.4 M | 0.0499 | 1.19 | 1.61 K |
| AUMN | Golden Minerals Company | 4.375 | 2.91 M | 0.125 | 2.94 | 5.87 K |
| MTNB | Matinas Biopharma Hl | 30.00 | 1.6 M | 0.50 | 1.69 | 1.09 K |
| TPHS | Trinity Pl Hlds Inc | 5.9651 | 1.52 M | 0.2888 | 5.09 | 5.47 K |
| ENSV | Enservco Corpporation | 5.55 | 75.64 K | 0.30 | 5.71 | 2.12 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.6956 | 0.6044 | 2.74 | 1.2 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.3151 | 0.6145 | 2.59 | 456 | |
| LODE | Comstock Mining Inc | 107.50 | 1.475 | 1.39 | 422 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.5125 | 0.3476 | 1.23 | 3.5 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.3556 | 0.1631 | 0.73 | 1.63 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 394.972 | 1.27 T | 2.819 | 0.72 | 47.42 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 28.5082 | 182.97 B | 0.4536 | 1.62 | 33.8 M |
| IBKR | Interactive Brokers | 7.9624 | 155.65 B | 0.0747 | 0.95 | 4.6 M |
| NTES | Netease Inc ADR | 25.6158 | 77 B | 0.2727 | 1.08 | 5.03 M |
| TER | Teradyne Inc | 18.7464 | 58.51 B | 0.1128 | 0.61 | 4.18 M |
| FANG | Diamondback Energy | 52.4786 | 57.81 B | 1.3375 | 2.62 | 2.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.9461 | 55.65 B | 0.4622 | 2.15 | 2.72 M |
| FAST | Fastenal Company | 7.3082 | 52.98 B | 0.0615 | 0.85 | 14.52 M |
| FITB | Fifth Third Bancorp | 10.779 | 50.56 B | 0.1329 | 1.25 | 11.57 M |
| EXC | Exelon Corp | 13.9442 | 48.38 B | 0.1044 | 0.75 | 8.56 M |
| UAL | United Airlines Holdings Inc | 47.71 | 37.44 B | 0.48 | 1.02 | 8.13 M |
| HBAN | Huntington Bcshs | 5.3844 | 35.27 B | 0.1369 | 2.61 | 37.45 M |
| BIIB | Biogen Inc | 273.26 | 29.62 B | 13.39 | 5.15 | 5.16 M |
| LSCC | Lattice Semicond | 4.88 | 18.92 B | 0.04 | 0.83 | 1.25 M |
| PAAS | Pan Amer Silver Corp | 5.7831 | 18.62 B | 0.2439 | 4.4 | 2.66 M |
| EWBC | East West Bancorp | 26.9624 | 17.9 B | 0.1348 | 0.5 | 1.89 M |
| RGLD | Royal Gold Inc | 26.6879 | 16.94 B | 1.0994 | 4.3 | 1.73 M |
| SSNC | SS&C Technologies | 28.0925 | 16.12 B | 0.9318 | 3.43 | 2.14 M |
| PNFP | Pinnacle Finl Ptnrs | 44.783 | 15.08 B | 0.9387 | 2.14 | 475.12 K |
| LOGI | Logitech Int S.A. | 13.0205 | 14.77 B | 0.0918 | 0.71 | 962.24 K |
| APA | Apa Corp | 30.0905 | 12.87 B | 0.4674 | 1.58 | 5.72 M |
| BPOP | Popular Inc | 18.6358 | 11.03 B | 0.2348 | 1.28 | 1.05 M |
| UMBF | Ump Financial Corp | 37.2499 | 10.57 B | 1.2349 | 3.43 | 784.8 K |
| ZION | Zions Bancorp | 16.4241 | 10.17 B | 0.3997 | 2.49 | 6.36 M |
| ONB | Old National Bncp | 8.4788 | 10.09 B | 0.0721 | 0.86 | 1.33 M |
| KTOS | Kratos Defns | 3.07 | 9.27 B | 0.08 | 2.68 | 470.18 K |
| AAOI | Applied Optoelect | 16.28 | 8.99 B | 1.14 | 7.53 | 542.43 K |
| GGAL | Grupo Fin Galicia ADR | 19.9828 | 8.5 B | 0.1276 | 0.64 | 327.1 K |
| CHRD | Chord Energy Corp | 3.2097 | 7.82 B | 0.0966 | 3.1 | 16.71 M |
| SFM | Sprouts Farmers Mark | 22.21 | 6.91 B | 0.12 | 0.54 | 1.52 M |
| MRCY | Mercury Sys Inc | 19.02 | 6.39 B | 1.47 | 8.38 | 827.49 K |
| MORN | Morningstar Inc | 71.7604 | 6.37 B | 0.4426 | 0.62 | 158.5 K |
| HOMB | Home Bancshares Inc | 14.0654 | 6.19 B | 0.4665 | 3.43 | 1.07 M |
| WFRD | Weatherford International Plc | 5.826 | 6.16 B | 0.2043 | 3.63 | 15.73 M |
| HWC | Hancock Whitney Corp | 16.8504 | 6.14 B | 0.1729 | 1.04 | 1.06 M |
| ABCB | Ameris Bancorp | 24.2166 | 6 B | 0.3248 | 1.36 | 445.1 K |
| MIDD | Middleby Corp | 86.07 | 5.93 B | 1.34 | 1.58 | 628.29 K |
| CVLT | Commvault Systems | 36.39 | 5.82 B | 5.02 | 16 | 4.12 M |
| OZK | Bank Ozk | 31.4405 | 5.47 B | 0.5439 | 1.76 | 1.42 M |
| OTEX | Open Text Cp | 19.3486 | 5.22 B | 0.326 | 1.71 | 664.4 K |
| TFSL | Tfs Financial Corp | 9.0085 | 5.09 B | 0.1878 | 2.13 | 300.88 K |
| GLNG | Golar Lng Ltd | 15.9953 | 5.07 B | 0.8437 | 5.57 | 3.2 M |
| FFIN | First Finl Bkshs Inc | 11.0211 | 4.94 B | 0.1245 | 1.14 | 901.8 K |
| MARA | Marathon Digital Holdings | 28.96 | 4.87 B | 0.96 | 3.43 | 4.24 K |
| WSC | Willscot Corp | 9.5097 | 4.87 B | 0.0985 | 1.05 | 1.2 K |
| JSM | SLM Cp 6% Sr Nt | 7.3603 | 4.82 B | 0.1977 | 2.76 | 20.79 K |
| FULT | Fulton Financial Cor | 8.3664 | 4.64 B | 0.0816 | 0.98 | 1.42 M |
| CENX | Century Aluminum C | 3.65 | 4.59 B | 0.17 | 4.89 | 2 M |
| TCBI | Texas Capital Bncsh | 34.5938 | 4.31 B | 1.9674 | 6.03 | 1.78 M |
| CATY | Cathay Genl Bncp | 19.4323 | 4.19 B | 0.3053 | 1.6 | 575.3 K |
| UCB | United Community Banks, Inc. | 13.0344 | 4.18 B | 0.151 | 1.17 | 429.68 K |
| MKTX | Marketaxess Holdings | 98.5185 | 4.06 B | 3.5484 | 3.74 | 372.08 K |
| RNST | Renasant Corp | 23.928 | 3.97 B | 0.4736 | 2.02 | 329.75 K |
| OLLI | Ollies Bargain CS | 20.77 | 3.94 B | 0.19 | 0.92 | 381.74 K |
| PTEN | Patterson-Uti Energy | 10.1327 | 3.93 B | 0.4079 | 4.19 | 6.55 M |
| EXTR | Extreme Networks | 3.92 | 3.89 B | 0.07 | 1.82 | 1.18 M |
| WSBC | Wesbanco Inc | 18.8915 | 3.85 B | 0.2149 | 1.15 | 115.5 K |
| FIBK | First Interstate Ban | 16.1505 | 3.7 B | 0.1069 | 0.67 | 258.18 K |
| FFBC | First Finl Bncp [Oh] | 10.6067 | 3.55 B | 0.0681 | 0.65 | 624.27 K |
| MCHB | Mechanics Bank | 16.8314 | 3.53 B | 1.4279 | 9.27 | 530.16 K |
| SFNC | Simmons First Natl | 15.3303 | 3.34 B | 0.2902 | 1.93 | 409.6 K |
| OPCH | Option Care Health Inc | 7.00 | 3.31 B | 0.04 | 0.57 | 122.89 K |
| VLYPP | Valley National Bancorp Pfd Series A | 14.1472 | 3.15 B | 0.2258 | 1.62 | 10.96 K |
| GRBK | Green Brick Partners | 5.56 | 3.06 B | 0.05 | 0.91 | 203.72 K |
| EEFT | Euronet Worldwide | 73.96 | 2.94 B | 0.91 | 1.25 | 706.81 K |
| NTCT | Netscout Systems | 28.00 | 2.82 B | 0.19 | 0.68 | 1.22 M |
| SEDG | Solaredge Tech | 27.30 | 2.75 B | 0.24 | 0.89 | 963.05 K |
| TBBK | The Bancorp Inc | 4.44 | 2.74 B | 0.03 | 0.68 | 145.49 K |
| TRMK | Trustmark Corp | 15.2699 | 2.7 B | 0.2125 | 1.41 | 594.34 K |
| HTO | H2O America | 24.1913 | 2.67 B | 0.1667 | 0.69 | 55.3 K |
| NBTB | NBT Bancorp Inc | 18.0724 | 2.67 B | 0.2427 | 1.36 | 180.29 K |
| ANDE | Andersons Inc | 21.9372 | 2.66 B | 0.3464 | 1.6 | 197.4 K |
| QURE | Uniqure N.V. | 18.04 | 2.49 B | 0.78 | 4.52 | 369.95 K |
| SYBT | Stock Yards Bancorp | 19.1816 | 2.38 B | 0.2417 | 1.28 | 67.66 K |
| MLCO | Melco Resorts & Entertainment ADR | 11.8356 | 2.16 B | 0.6775 | 6.07 | 4.2 M |
| PGEN | Precigen Inc | 26.1348 | 1.98 B | 0.4163 | 1.62 | 1.79 M |
| UFPT | U F P Tech Inc | 21.99 | 1.83 B | 0.18 | 0.83 | 3.04 K |
| CASH | Meta Financial Group | 11.7123 | 1.75 B | 0.0968 | 0.83 | 98.4 K |
| FIVN | Five9 Inc | 7.65 | 1.66 B | 0.09 | 1.19 | 369.83 K |
| QCRH | Qcr Holdings Inc | 20.814 | 1.61 B | 0.4171 | 2.04 | 31.51 K |
| LKFN | Lakeland Finl Corp | 21.1912 | 1.52 B | 0.3875 | 1.86 | 158.59 K |
| PEBO | Peoples Bancorp Inc | 10.8038 | 1.43 B | 0.2088 | 1.97 | 214.86 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 34.408 | 1.43 B | 0.2244 | 0.66 | 10 |
| CCEC | Capital Clean Energy Carriers Corp | 14.4035 | 1.38 B | 0.2043 | 1.44 | 98.83 K |
| POET | Poet Technologies Inc | 6.70 | 1.31 B | 0.40 | 6.35 | 3.87 K |
| CVLG | Covenant Logistics Group Inc | 8.5332 | 1.21 B | 0.0479 | 0.56 | 743.56 K |
| OSBC | Old Second Bancorp | 6.0981 | 1.21 B | 0.0366 | 0.6 | 82.07 K |
| MNKD | Mannkind Corp | 5.25 | 1.2 B | 0.65 | 14.13 | 3.67 M |
| TNDM | Tandem Diabetes Care | 88.00 | 1.16 B | 0.70 | 0.8 | 18.27 K |
| CAPR | Capricor Therap | 23.30 | 1.15 B | 0.70 | 3.1 | 2.89 K |
| ENLV | Enlivex Therapeutics Ltd | 129.60 | 1.05 B | 2.40 | 1.89 | 118 |
| SBSI | Southside Bancshares | 13.3256 | 1.01 B | 0.0914 | 0.69 | 128.1 K |
| SBGI | Sinclair Brdcst A | 20.5548 | 964.85 M | 0.3422 | 1.69 | 1.78 M |
| JBSS | John B Sanfilippo | 37.2727 | 939.37 M | 0.3721 | 1.01 | 73.89 K |
| FCBC | First Community Bksh | 12.0706 | 891.64 M | 0.2732 | 2.32 | 39.63 K |
| LMB | Limbach Holdings Inc | 9.90 | 883.95 M | 0.05 | 0.51 | 2.6 K |
| OXLC | Oxford Lane Capital | 6.2503 | 843.69 M | 0.1033 | 1.68 | 20.34 K |
| SMBK | Smartfinancial Inc | 14.387 | 838.85 M | 0.1221 | 0.86 | 519 |
| ORRF | Orrstown Finl Svcs | 12.9545 | 824.42 M | 0.148 | 1.16 | 4.74 K |
| TRNS | Transcat Inc | 9.48 | 815.54 M | 0.10 | 1.07 | 4.8 K |
| DJCO | Daily Journal Cp | 190.00 | 794.61 M | 0.98 | 0.52 | 612 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 77.039 | 624.12 B | 0.739 | 0.97 | 19.33 M |
| PM | Philip Morris International Inc | 53.1301 | 297.87 B | 0.4704 | 0.89 | 4.88 M |
| RY | Royal Bank of Canada | 32.9208 | 289.69 B | 0.4264 | 1.31 | 1.56 M |
| WFC | Wells Fargo & Company | 36.2371 | 263.76 B | 0.2313 | 0.64 | 20.44 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5795 | 255.08 B | 0.0406 | 1.15 | 1.76 M |
| BML-PH | Bank of America Corporation | 10.9309 | 254.47 B | 0.112 | 1.04 | 10.54 K |
| SHEL | Royal Dutch Shell Plc ADR | 41.80 | 243.8 B | 0.55 | 1.33 | 8.11 M |
| TM | Toyota Motor Corp Ltd | 90.3746 | 230.43 B | 0.7602 | 0.85 | 320.95 K |
| BML-PJ | Bank of America Corporation | 12.2578 | 227.43 B | 0.0711 | 0.58 | 24.6 K |
| ANET | Arista Networks Inc | 3.8031 | 222.38 B | 0.0525 | 1.4 | 10.96 M |
| NVO | Novo Nordisk A/S ADR | 47.8965 | 213.34 B | 0.3702 | 0.78 | 1.5 M |
| TMO | Thermo Fisher Scientific Inc | 131.8624 | 212.69 B | 1.6794 | 1.29 | 3.31 M |
| TD | Toronto Dominion Bank | 23.9564 | 196.96 B | 0.3336 | 1.41 | 1.96 M |
| ABT | Abbott Laboratories | 33.3525 | 175.49 B | 0.2554 | 0.77 | 10.53 M |
| BLK | Blackrock Inc | 234.1803 | 168.9 B | 2.2168 | 0.96 | 1.15 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.5074 | 164.61 B | 0.0396 | 0.89 | 4.91 M |
| ETN | Eaton Corp | 38.2184 | 161.19 B | 0.3247 | 0.86 | 4.58 M |
| COP | ConocoPhillips | 26.5957 | 146.44 B | 0.6316 | 2.43 | 22.07 M |
| GLW | Corning Inc | 13.6976 | 134.31 B | 0.153 | 1.13 | 16.93 M |
| BTI | British American Tobacco Industries ADR | 26.5161 | 129.27 B | 0.1676 | 0.64 | 471.8 K |
| COF | Capital One Financial Corp | 52.6279 | 124.43 B | 2.4277 | 4.84 | 8.54 M |
| BMO | Bank of Montreal | 33.773 | 123.71 B | 0.5403 | 1.63 | 1.19 M |
| SYK | Stryker Corp | 87.908 | 122.28 B | 2.3002 | 2.69 | 6.55 M |
| PGR | Progressive Corp | 22.3575 | 120.56 B | 0.655 | 3.02 | 5.83 M |
| HDB | Hdfc Bank Ltd ADR | 11.9026 | 118.74 B | 0.2356 | 2.02 | 5.52 M |
| CM | Canadian Imperial Bank of Commerce | 17.2078 | 106.37 B | 0.1245 | 0.73 | 974.4 K |
| BNS | Bank of Nova Scotia | 22.6096 | 106.19 B | 0.382 | 1.72 | 1.27 M |
| GD | General Dynamics Corp | 103.6099 | 103.25 B | 1.3011 | 1.27 | 5.84 M |
| NEM | Newmont Mining Corp | 15.2207 | 101.12 B | 0.736 | 5.08 | 13.95 M |
| PNC | PNC Bank | 61.0031 | 100.09 B | 0.4303 | 0.71 | 2.81 M |
| CNQ | Canadian Natural Resources | 5.8081 | 98.05 B | 0.2518 | 4.53 | 17.98 M |
| BN | Brookfield Corporation | 8.8603 | 92.05 B | 0.0489 | 0.55 | 3.66 M |
| FCX | Freeport-Mcmoran Inc | 4.2077 | 91.29 B | 0.4072 | 10.71 | 96.21 M |
| MMM | 3M Company | 87.1192 | 88.45 B | 0.4609 | 0.53 | 4.3 M |
| EPD | Enterprise Products Partners LP | 10.9363 | 83.94 B | 0.1968 | 1.83 | 7.95 M |
| HCA | Hca Holdings Inc | 62.624 | 83.52 B | 0.4734 | 0.76 | 4.73 M |
| NGG | National Grid Transco Plc ADR | 39.537 | 81.97 B | 0.2001 | 0.51 | 710.72 K |
| EMR | Emerson Electric Company | 33.2981 | 81.16 B | 0.215 | 0.65 | 7.14 M |
| ITW | Illinois Tool Works Inc | 67.7618 | 79.67 B | 1.4935 | 2.25 | 3.42 M |
| SU | Suncor Energy Inc | 14.9521 | 78.41 B | 0.1345 | 0.91 | 6.15 M |
| NSC | Norfolk Southern Corp | 56.0886 | 78.28 B | 0.7945 | 1.44 | 1.83 M |
| SHW | Sherwin-Williams Company | 76.4276 | 76.59 B | 0.8575 | 1.13 | 4.25 M |
| FDX | Fedex Corp | 109.4109 | 75.31 B | 0.8275 | 0.76 | 2.32 M |
| AEM | Agnico-Eagle Mines Ltd | 24.0834 | 72.26 B | 0.1664 | 0.7 | 2.71 M |
| MSI | Motorola Solutions | 55.2971 | 67.56 B | 1.3995 | 2.6 | 1.64 M |
| TFC | Truist Financial Corp | 20.7623 | 63.79 B | 0.1181 | 0.57 | 5.44 M |
| TRGP | Targa Resources | 13.6609 | 61.3 B | 0.1215 | 0.9 | 3.27 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 59.3778 | 58.58 B | 0.318 | 0.54 | 1.17 K |
| OXY | Occidental Petroleum Corp | 47.8136 | 57.29 B | 0.6931 | 1.47 | 6.21 M |
| ETR | Entergy Corp | 23.3605 | 53.02 B | 0.2855 | 1.24 | 2.36 M |
| STM | Stmicroelectronics N.V. ADR | 5.9781 | 47.54 B | 0.248 | 4.33 | 1.59 M |
| SLF | Sun Life Financial Inc | 18.3219 | 45.13 B | 0.1864 | 1.03 | 484.2 K |
| SPG-PJ | Simon Property Group Inc | 47.0675 | 45.09 B | 0.3998 | 0.86 | 517 |
| IX | Orix Corp ADR | 4.585 | 43.99 B | 0.244 | 5.62 | 345.5 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.1221 | 43.29 B | 0.5842 | 0.85 | 917.8 K |
| ARES | Ares Management LP | 7.7565 | 40 B | 0.1431 | 1.88 | 34.6 K |
| PEG | Public Service Enterprise Group Inc | 27.8106 | 39.75 B | 0.1545 | 0.56 | 2.22 M |
| AU | Anglogold Ashanti Ltd ADR | 7.4688 | 39.65 B | 0.076 | 1.03 | 4.58 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 13.8749 | 39.2 B | 0.1138 | 0.83 | 25.11 K |
| PCG | Pacific Gas & Electric Company | 49.2182 | 38.63 B | 0.5507 | 1.13 | 3.82 M |
| MTB | M&T Bank Corp | 80.4086 | 36.02 B | 1.3981 | 1.77 | 2.06 M |
| KR | Kroger Company | 25.5229 | 34.18 B | 0.4633 | 1.85 | 10.23 M |
| RJF | Raymond James Financial | 24.8961 | 32.38 B | 0.1605 | 0.65 | 2.85 M |
| BIP | Brookfield Infrastructure Partners LP | 8.4356 | 32.37 B | 0.1662 | 2.01 | 1.1 M |
| UI | Ubiquiti Networks | 26.7635 | 32.04 B | 0.2048 | 0.77 | 645.36 K |
| CNC | Centene Corp | 30.92 | 31.47 B | 0.925 | 3.08 | 5.35 M |
| AEE | Ameren Corp | 31.9758 | 31.35 B | 0.3256 | 1.03 | 1.85 M |
| BAP | Credicorp Ltd | 69.7384 | 30.8 B | 2.0692 | 3.06 | 374.7 K |
| LVS | Las Vegas Sands | 31.8457 | 30.5 B | 0.5513 | 1.76 | 9.55 M |
| CFG | Citizens Financial Group Inc/Ri | 14.4471 | 30.36 B | 0.6266 | 4.53 | 33.94 M |
| NRG | NRG Energy | 7.9162 | 30.17 B | 0.1761 | 2.28 | 7.39 M |
| FTS | Fortis Inc | 18.8211 | 29.81 B | 0.2036 | 1.09 | 400 |
| PBA | Pembina Pipeline Cor | 12.1715 | 29.78 B | 0.1073 | 0.89 | 315.7 K |
| MTZ | Mastec Inc | 14.44 | 28.36 B | 0.12 | 0.84 | 1.13 M |
| TPR | Tapestry Inc | 25.6271 | 28.11 B | 0.6446 | 2.58 | 11.58 M |
| XYL | Xylem Inc | 30.8619 | 27.78 B | 0.3007 | 0.98 | 1.99 M |
| ATI | Allegheny Technologies Inc | 8.2547 | 27.27 B | 0.423 | 5.4 | 4.1 M |
| RF | Regions Financial Corp | 5.5038 | 26.16 B | 0.09 | 1.66 | 28.18 M |
| L | Loews Corp | 33.8973 | 23.79 B | 0.8679 | 2.63 | 1.82 M |
| CMS | Cms Energy Corp | 27.3588 | 22.91 B | 0.3587 | 1.33 | 3.45 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 4.5114 | 21.89 B | 0.0695 | 1.56 | 1.49 M |
| CIB | Bancolombia S.A. ADR | 12.7692 | 20.59 B | 0.098 | 0.77 | 203.2 K |
| BCH | Banco DE Chile ADR | 10.3988 | 20.52 B | 0.0581 | 0.56 | 353 K |
| YPF | Ypf Sociedad Anonima ADR | 14.7071 | 20.36 B | 0.1744 | 1.2 | 1.02 M |
| RBA | Ritchie Bros. Auctioneers Inc | 18.5822 | 20.34 B | 0.4337 | 2.39 | 1.06 M |
| CF | Cf Industries Holdings | 22.4966 | 19.47 B | 0.4266 | 1.93 | 4.08 M |
| OVV | Ovintiv Inc | 15.2024 | 17.25 B | 0.0803 | 0.53 | 2.6 M |
| THC | Tenet Healthcare Corp | 26.67 | 17.14 B | 0.57 | 2.18 | 2.5 M |
| IEX | Idex Corp | 62.4772 | 16.45 B | 0.6164 | 1 | 1.06 M |
| BWXT | Bwx Technologies Inc | 25.6441 | 16.19 B | 0.2221 | 0.87 | 884.39 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 11.9581 | 15.21 B | 0.0959 | 0.81 | 1.54 K |
| SGI | Somnigroup International Inc. | 13.7609 | 14.48 B | 0.1198 | 0.88 | 5.49 M |
| SUN | Sunoco LP | 12.9863 | 14.05 B | 0.4493 | 3.58 | 982.2 K |
| ALLY | Ally Financial | 12.0815 | 13.48 B | 0.2049 | 1.73 | 7.61 M |
| GIB | CGI Group | 40.6402 | 13.36 B | 1.4695 | 3.75 | 626 K |
| BWA | Borgwarner Inc | 21.7997 | 13.2 B | 0.1805 | 0.83 | 2.9 M |
| FMS | Fresenius Medical Care Corp ADR | 36.0792 | 13.13 B | 1.178 | 3.38 | 966.6 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 53.4741 | 12.82 B | 1.3375 | 2.57 | 86.6 K |
| SJM | J.M. Smucker Company | 91.0659 | 12.34 B | 1.1051 | 1.23 | 1.17 M |
| FHN | First Horizon Corp | 8.8616 | 12.11 B | 0.0711 | 0.81 | 4.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 14.9826 | 153.99 M | 0.081 | 0.54 | 861 |
| XAU | Goldmoney Inc | 18.8077 | 1.7097 | 10 | 13.02 K | |
| AGI | Alamos Gold Inc Cls A | 4.1423 | 0.3265 | 8.56 | 1.53 M | |
| BDI | Black Diamond Group Ltd | 4.571 | 0.3586 | 8.51 | 323.41 K | |
| BCT | Briacell Therapeutics Corp | 28.9697 | 2.2285 | 8.33 | 62 | |
| PD | Precision Drilling Corp | 91.00 | 6.40 | 7.57 | 2.16 M | |
| CXI | Currency Exchange International Corp | 17.61 | 1.11 | 6.73 | 3.3 K | |
| OGC | Oceanagold Corp | 8.2564 | 0.5037 | 6.5 | 696.8 K | |
| TA | Transalta Corp | 3.6747 | 0.1969 | 5.66 | 2.97 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.6066 | 0.3384 | 5.4 | 300 | |
| SGY | Surge Energy Inc | 10.7004 | 0.5403 | 5.32 | 588.87 K | |
| CMG | Computer Modelling Group Ltd | 5.7533 | 0.2822 | 5.16 | 273.8 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.8042 | 0.1792 | 4.94 | 518 | |
| CNQ | Canadian Natural Resources Ltd. | 8.5474 | 0.3891 | 4.77 | 11.14 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.30 | 0.15 | 4.76 | 5.05 K | |
| CFW | Calfrac Well Services Ltd | 67.00 | 3.00 | 4.69 | 27.52 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 18.9346 | 0.8321 | 4.6 | 500 | |
| KPT | Kp Tissue Inc | 5.1071 | 0.221 | 4.52 | 12.5 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.032 | 0.1742 | 4.52 | 39.34 K | |
| MTL | Mullen Group Ltd | 9.3482 | 0.3926 | 4.38 | 309 K | |
| PAAS | Pan American Silver Corp | 8.1139 | 0.3384 | 4.35 | 284.84 K | |
| LB | Laurentian Bank | 26.4881 | 1.0743 | 4.23 | 296.09 K | |
| MRD | Melcor Dev | 9.026 | 0.366 | 4.23 | 960 | |
| CRRX | Carerx Corp | 5.1166 | 0.1968 | 4 | 75 | |
| GIB-A | CGI Inc | 57.1976 | 2.19 | 3.98 | 1.44 M | |
| MATR | Mattr Corp | 23.7486 | 0.8762 | 3.83 | 258.67 K | |
| ACB | Aurora Cannabis Inc | 66.00 | 2.40 | 3.77 | 1.12 K | |
| MPVD | Mountain Province Diamonds Inc | 4.0836 | 0.1476 | 3.75 | 38.39 K | |
| CJR-B | Corus Entertainment Inc | 5.4182 | 0.1957 | 3.75 | 1.85 M | |
| ABX | Barrick Mining Corp | 11.3259 | 0.3996 | 3.66 | 5.47 M | |
| MDI | Major Drilling Grp | 4.84 | 0.17 | 3.64 | 107.36 K | |
| CJ | Cardinal Energy Ltd | 3.215 | 0.1106 | 3.56 | 507.9 K | |
| CEU | Ces Energy Solutions Corp | 3.1306 | 0.1074 | 3.55 | 645.3 K | |
| UNC | United Corp Ltd | 5.6335 | 0.192 | 3.53 | 500 | |
| PPTA | Perpetua Resources Corp | 3.10 | 0.10 | 3.33 | 10.31 K | |
| BCE-PM | BCE Inc Pref M | 8.0002 | 0.251 | 3.24 | 32.48 K | |
| ORIO | ORIO | 14.8408 | 0.4408 | 3.06 | 67 | |
| LB-PH | Laurentian Bank of Canada Pref H | 9.4076 | 0.2783 | 3.05 | 350 | |
| DR | Medical Facilities Corp | 8.1396 | 0.2386 | 3.02 | 43.76 K | |
| DXT | Dexterra Group Inc | 5.2714 | 0.1514 | 2.96 | 37.26 K | |
| X | TMX Group Ltd | 6.137 | 0.167 | 2.8 | 284.74 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 6.0631 | 0.1646 | 2.79 | 100 | |
| DRT | Dirtt Environmental Solutions Ltd | 5.4042 | 0.1406 | 2.67 | 86.49 K | |
| RBA | Rb Global Inc | 25.7987 | 0.6611 | 2.63 | 250.04 K | |
| BBD-PC | Bombardier Inc Pref C | 4.2169 | 0.1074 | 2.61 | 11.82 K | |
| NG | Novagold Res Inc | 5.90 | 0.15 | 2.61 | 348.33 K | |
| OR | Osisko Gold Royalties Ltd | 12.4554 | 0.3131 | 2.58 | 303.67 K | |
| PWF-PT | Power Financial Corp Pref T | 11.7244 | 0.2924 | 2.56 | 5.1 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.0685 | 0.7717 | 2.55 | 260.56 K | |
| ELD | Eldorado Gold | 16.0402 | 0.3973 | 2.54 | 2.89 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.6107 | 0.1628 | 2.52 | 115.97 K | |
| ADEN | Adentra Inc | 14.1362 | 0.3437 | 2.49 | 18 K | |
| BCE-PZ | Bce Inc Pref Z | 6.7004 | 0.1629 | 2.49 | 6.09 K | |
| AG | First Majestic Silver Corp | 4.0752 | 0.0987 | 2.48 | 456.77 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.7051 | 0.0895 | 2.48 | 313.41 K | |
| VET | Vermilion Energy Inc | 22.1654 | 0.5268 | 2.43 | 446.9 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.0988 | 0.1191 | 2.39 | 3.25 K | |
| AIM | Aimia Inc | 8.045 | 0.1806 | 2.3 | 456 K | |
| IAG | IA Financial Corp Inc | 29.3678 | 0.6566 | 2.29 | 142.2 K | |
| GH | Gamehost Inc | 5.0023 | 0.1103 | 2.25 | 14.6 K | |
| APS | Aptose Biosciences Inc | 62.10 | 1.35 | 2.22 | 126.61 K | |
| BCE-PY | BCE Inc Pref Y | 6.9206 | 0.1486 | 2.19 | 3.6 K | |
| POW | Power Corp of Canada Sv | 16.4651 | 0.3433 | 2.13 | 1.01 M | |
| PXT | Parex Resources Inc | 6.6436 | 0.1367 | 2.1 | 486.9 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 24.4915 | 0.5029 | 2.1 | 6.84 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 9.9043 | 0.2033 | 2.1 | 55.54 K | |
| PZA | Pizza Pizza Royalty Corp | 6.571 | 0.1315 | 2.04 | 13 K | |
| MEQ | Mainstreet Eq J | 29.4302 | 0.5886 | 2.04 | 3.8 K | |
| FTS-PM | Fortis Inc Pref M | 10.3386 | 0.2027 | 2 | 1.86 K | |
| GEI | Gibson Energy Inc | 7.0846 | 0.1382 | 1.99 | 512.41 K | |
| PBL | Pollard Banknote Ltd | 6.6708 | 0.1288 | 1.97 | 4.8 K | |
| BNS | Bank of Nova Scotia | 31.9387 | 0.6117 | 1.95 | 2.93 M | |
| OTEX | Open Text Corp | 27.4413 | 0.5237 | 1.95 | 594.8 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.0369 | 0.1905 | 1.93 | 84.29 K | |
| ENB-PA | Enbridge Inc Pref A | 12.2652 | 0.218 | 1.81 | 2.13 K | |
| TOU | Tourmaline Oil Corp | 17.1669 | 0.3042 | 1.8 | 1.11 M | |
| PSI | Pason Systems Inc | 10.8527 | 0.1922 | 1.8 | 220.9 K | |
| BMO | Bank of Montreal | 46.2484 | 0.8177 | 1.8 | 1.85 M | |
| FRU | Freehold Royalties Ltd | 5.2913 | 0.0929 | 1.79 | 432.97 K | |
| MRC | Morguard Corp | 124.4414 | 2.1737 | 1.78 | 805 | |
| CU | Canadian Utilities Ltd Cl A NV | 20.8522 | 0.3545 | 1.73 | 336.98 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 11.0859 | 0.1853 | 1.7 | 10.55 K | |
| TD | Toronto-Dominion Bank | 33.835 | 0.556 | 1.67 | 2.84 M | |
| CTC-A | Canadian Tire Corporation Limited | 78.2928 | 1.2814 | 1.66 | 236.2 K | |
| BCE-PR | BCE Inc Pref R | 9.3326 | 0.1527 | 1.66 | 67.83 K | |
| EDV | Endeavour Mining Corp | 7.0568 | 0.1149 | 1.66 | 421.7 K | |
| TRZ | Transat At Inc | 7.47 | 0.12 | 1.63 | 68.77 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.0439 | 0.0809 | 1.63 | 7.25 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.173 | 0.0813 | 1.6 | 2.6 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.1448 | 0.1122 | 1.6 | 143.18 K | |
| IGM | Igm Financial Inc | 18.5595 | 0.29 | 1.59 | 332.94 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.532 | 0.1012 | 1.57 | 9.6 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.5757 | 0.0854 | 1.56 | 4.8 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.5655 | 0.0995 | 1.54 | 9.36 K | |
| RAY | Stingray Group Inc. | 4.4787 | 0.0678 | 1.54 | 120.2 K | |
| GRT-UN | Granite Real Estate Investment Trust | 23.3107 | 0.3527 | 1.54 | 172.31 K | |
| BN-PC | Brookfield Corporation | 5.1128 | 0.0759 | 1.51 | 3.41 K | |
| RY | Royal Bank of Canada | 46.4685 | 0.6839 | 1.49 | 3.17 M | |
| NA-PS | National Bank of Canada Pref S | 9.8524 | 0.1449 | 1.49 | 13.37 K | |
| FTS-PH | Fortis Inc Pref H | 8.2078 | 0.1191 | 1.47 | 7.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.1806 | 231.34 B | 0.0505 | 0.98 | 102 |
| ACRG | American Clean Resources Group Inc. | 4.50 | 56.41 M | 0.50 | 12.5 | 4.53 K |
| APHD | Verde Bio Holdings Inc | 4.49 | 30.78 M | 1.09 | 32.06 | 26.77 K |
| HIPH | American Premium Water Corporation | 62.50 | 25.76 M | 32.50 | 108.33 | 10 |
| WEXPF | Western Exploration Inc | 50.6803 | 24.03 M | 2.5431 | 5.28 | 19 |
| BLSP | Blue Sphere Corporation | 8.97 | 433.19 K | 0.65 | 7.81 | 2.44 M |
| ASHI | Vapor Hub International Inc. | 5.28 | 60.28 K | 0.26 | 5.18 | 511 |
| PNPL | Pineapple Express | 8.87 | 51.17 K | 0.22 | 2.54 | 3.29 K |
| BOMO | Bowmo Inc | 4000.00 | 27.29 K | 380.00 | 10.5 | 7 |
| SRSCQ | Sears Canada Inc | 4.29 | 10.19 K | 0.19 | 4.63 | 53.17 K |
| AXPWQ | Axion Power International Inc | 228.00 | 9.6 K | 11.92 | 5.52 | 127 |
| CGLO | Hash Labs Inc | 50400.00 | 7.64 K | 1600.00 | 3.28 | 400 |
| SNLP | Syntrol Corp | 12.00 | 4.45 K | 1.50 | 14.29 | 17 |
| EMWPF | Eros Media World Plc | 163.00 | 1.9 K | 2.60 | 1.62 | 13.2 K |
| SIMPQ | Simply Inc | 344.725 | 1.55 K | 4.725 | 1.39 | 12 |
| CYRNQ | CYRNQ | 31.00 | 799 | 0.798 | 2.64 | 1.52 K |
| YVRLF | Liquid Media Group Ltd. | 40.002 | 482 | 0.602 | 1.53 | 6 |
| RBNW | Renewable Energy and Power Inc | 96000.0391 | 60000.0352 | 166.67 | 2 | |
| HMNY | Helios and Matheson Analytics Inc | 375.00 | 25.00 | 7.14 | 6 | |
| PQEFF | Petroteq Energy Inc | 4.80 | 0.30 | 6.67 | 51.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 10.00 | 8.55 M | 1.00 | 11.11 | 768 |
| TM | Trigon Metals Inc | 12.50 | 3.75 | 42.86 | 725 | |
| ZKL-H | China Keli Electric Company Ltd | 7.00 | 2.00 | 40 | 5 | |
| IMR | iMetal Resources Inc | 10.00 | 2.50 | 33.33 | 40 | |
| REX | Orex Minerals Inc | 3.70 | 0.90 | 32.14 | 622.82 K | |
| LMR | Lomiko Metals Inc | 4.00 | 0.50 | 14.29 | 130 | |
| CTEK | CLEANTEK Industries Inc | 38.2353 | 4.1177 | 12.07 | 170 | |
| ENA | Enablence Technologies Inc | 13.20 | 1.20 | 10 | 1.2 K | |
| KIP | Kiplin Metals Inc | 24.975 | 1.35 | 5.71 | 15.99 K | |
| NCP | Nickel Creek Platinum Corp. | 19.00 | 1.00 | 5.56 | 100 | |
| MPH | Medicure Inc | 5.80 | 0.30 | 5.45 | 44.89 K | |
| CCMC | Core Critical Metals Corp. | 13.00 | 0.6667 | 5.41 | 540 | |
| AVN | Avanti Energy Inc | 7.00 | 0.25 | 3.7 | 70 | |
| SKEL | Skeleton Coast Uranium Corp. | 16.80 | 0.60 | 3.7 | 12 | |
| NEXG | NeXGold Mining Corp | 5.16 | 0.12 | 2.38 | 542 | |
| RET-A | Reitmans (Canada) Limited | 3.313 | 0.077 | 2.38 | 26.67 K | |
| PE | Pure Energy Minerals Limited | 3.54 | 0.06 | 1.72 | 49.43 K |