Gainer Volumes for 26 January 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 26 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.5631 | 64.06 B | 1.0061 | 4.67 | 277.2 K |
| CQP | Cheniere Energy Partners LP | 11.7284 | 31.91 B | 0.168 | 1.45 | 305.45 K |
| CBOE | CBOE Global Markets Inc | 55.701 | 29.81 B | 0.4708 | 0.85 | 627.9 K |
| PHYS | Sprott Physical Gold Trust | 9.19 | 14.59 B | 0.10 | 1.1 | 2.38 M |
| PSLV | Sprott Physical Silver Trust ETV | 5.55 | 11.78 B | 0.10 | 1.83 | 385.7 K |
| NHC | National Healthcare Corp | 45.9354 | 3.46 B | 0.7946 | 1.76 | 27.5 K |
| PRK | Park National Corp | 56.7049 | 3.35 B | 1.3582 | 2.45 | 36.6 K |
| NG | Novagold Resources Inc | 4.07 | 2.6 B | 0.17 | 4.36 | 2.73 M |
| CET | Central Securities Corp | 10.2498 | 1.55 B | 0.108 | 1.06 | 37.3 K |
| OGCP | Empire State Realty Op LP Se | 13.7359 | 1.46 B | 0.3433 | 2.56 | 5.08 K |
| TMP | Tompkinstrustco | 38.3286 | 1.33 B | 0.8732 | 2.33 | 39.4 K |
| REPX | Riley Exploration Permian Inc | 14.5279 | 781.7 M | 0.4686 | 3.33 | 288 |
| OBE | Obsidian Energy Ltd | 4.83 | 716.51 M | 0.35 | 7.81 | 334.27 K |
| BHB | Bar Harbor Bankshares | 14.5597 | 639.88 M | 0.2128 | 1.48 | 9.45 K |
| RLGT | Radiant Logistics | 3.43 | 413.99 M | 0.07 | 2.08 | 94.07 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.733 | 394.04 M | 0.0336 | 0.5 | 146 K |
| CATX | Perspective Therapeutics Inc | 6.90 | 336.44 M | 0.10 | 1.47 | 24.67 K |
| REI | Ring Energy Inc | 5.05 | 332.55 M | 0.19 | 3.91 | 83.8 K |
| CIX | Compx International Inc | 5.8712 | 319.29 M | 0.1098 | 1.91 | 2.3 K |
| BKTI | Bk Technologies Inc | 15.2285 | 289.5 M | 0.0797 | 0.53 | 213 |
| GTE | Gran Tierra Energy Inc | 22.40 | 272.27 M | 0.30 | 1.36 | 163.95 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.131 | 254.73 M | 0.0761 | 1.88 | 105.6 K |
| FRD | Friedman Industries Inc | 4.0977 | 242.08 M | 0.0627 | 1.55 | 7.2 K |
| CMT | Core Molding Technologies Inc | 10.2174 | 209.03 M | 0.0792 | 0.78 | 17.9 K |
| NEN | New England Realty Associates | 37.5985 | 196.95 M | 0.7579 | 2.06 | 4.8 K |
| INTT | Intest Corp | 4.30 | 184.7 M | 0.08 | 1.9 | 7.67 K |
| EVI | Evi Industries Inc | 3.7032 | 183.64 M | 0.1332 | 3.73 | 500 |
| ESP | Espey Mfg. & Electronics | 17.4037 | 172.51 M | 0.1754 | 1.02 | 1.1 K |
| ECF | Ellsworth Convertible Growth and Income | 3.4417 | 171.82 M | 0.0434 | 1.28 | 43.7 K |
| PLG | Platinum Group Metals Ltd | 11.76 | 164.87 M | 0.16 | 1.38 | 8.44 K |
| BCV | Bancroft Convertible Fund | 7.1024 | 141.4 M | 0.0889 | 1.27 | 5.9 K |
| GLU | Gabelli Global Utility | 7.4226 | 116.87 M | 0.098 | 1.34 | 18.1 K |
| TGEN | TGEN | 3.37 | 101.72 M | 0.20 | 6.31 | 6.12 K |
| MHH | Mastech Holdings Inc | 3.45 | 92.51 M | 0.1499 | 4.54 | 1.99 K |
| IOR | Income Opportunity Realty Trust | 7.25 | 87.42 M | 0.75 | 11.54 | 5.96 K |
| CPHI | China Pharma Holdings | 15.00 | 75.07 M | 0.99 | 7.07 | 227 |
| OPHC | Optimumbank Hlds | 3.81 | 73.36 M | 0.15 | 4.1 | 1.31 K |
| IBIO | Ibio Inc | 2750.00 | 69.55 M | 50.00 | 1.85 | 14 |
| DXR | Daxor Corp | 7.5215 | 62.5 M | 0.0491 | 0.66 | 202 |
| DIT | Amcon Distributing Company | 60.2583 | 61.56 M | 1.2746 | 2.16 | 2.3 K |
| FSP | Franklin Street Properties | 5.7357 | 46.14 M | 0.1953 | 3.53 | 348.3 K |
| AGIG | AGIG | 22.50 | 45.34 M | 1.25 | 5.88 | 305 |
| GRF | Eagle Capital Growth Fund | 3.9059 | 40.44 M | 0.187 | 5.03 | 1.3 K |
| JOB | General Employment Enterprises | 4.68 | 23.42 M | 0.03 | 0.65 | 7.25 K |
| VNRX | Volitionrx Ltd | 3.96 | 12.87 M | 0.10 | 2.59 | 9.78 K |
| UUU | Universal Security Instruments | 3.6544 | 11.65 M | 0.2189 | 6.37 | 11.2 K |
| REED | Reed's, Inc. | 1374.5131 | 11.03 M | 37.4606 | 2.8 | 106 |
| CVR | Chicago Rivet & Machine Company | 17.8707 | 9.81 M | 0.3577 | 2.04 | 600 |
| CANF | Can-Fite Biopharma Ltd ADR | 6689.9941 | 6.92 M | 179.9941 | 2.76 | 33 |
| DSS | Document Security Systems | 294.9756 | 5.64 M | 23.6812 | 8.73 | 44 |
| AUMN | Golden Minerals Company | 4.25 | 2.91 M | 0.4175 | 10.89 | 2.71 K |
| TPHS | Trinity Pl Hlds Inc | 5.6763 | 1.52 M | 0.2917 | 5.42 | 3.09 K |
| SCPX | Scorpius Holdings Inc | 36063.6211 | 24.46 K | 3039.8438 | 9.21 | 2 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.1925 | 0.897 | 4.21 | 662 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.6875 | 0.9697 | 3.92 | 2.37 K | |
| LODE | Comstock Mining Inc | 106.025 | 3.525 | 3.44 | 307 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.0912 | 0.5311 | 2.46 | 360 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.1649 | 0.554 | 2.01 | 2.75 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.5168 | 0.225 | 1.17 | 5.14 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6815.7598 | 6.25 T | 163.98 | 2.47 | 19.48 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.5236 | 4.72 T | 0.1239 | 0.55 | 300.31 M |
| MSFT | Microsoft Corporation | 45.524 | 2.83 T | 0.3315 | 0.73 | 28.9 M |
| AMZN | Amazon.com Inc | 30.0625 | 2.51 T | 0.236 | 0.79 | 75.31 M |
| MU | Micron Technology | 10.2893 | 1.12 T | 0.0683 | 0.67 | 26.18 M |
| WMT | Walmart Inc. Common Stock | 17.7795 | 862.66 B | 0.1528 | 0.87 | 28.32 M |
| ASML | ASML Holding N.V. ADR | 81.4579 | 694.91 B | 0.4245 | 0.52 | 674.94 K |
| INTC | Intel Corp | 23.6638 | 503.76 B | 0.2687 | 1.15 | 24.75 M |
| AMAT | Applied Materials | 15.4254 | 446.84 B | 0.3912 | 2.6 | 15.79 M |
| CSCO | Cisco Systems Inc | 17.3748 | 444.44 B | 0.4028 | 2.37 | 25.16 M |
| LRCX | Lam Research Corp | 5.9618 | 399.91 B | 0.0642 | 1.09 | 17.94 M |
| KLAC | K L A-Tencor Corp | 54.4588 | 285.72 B | 0.4096 | 0.76 | 1.07 M |
| PANW | Palo Alto Networks Inc | 24.7116 | 265.39 B | 0.2833 | 1.16 | 14.55 M |
| AZN | Astrazeneca Plc ADR | 44.6989 | 260.96 B | 0.3793 | 0.86 | 2.04 M |
| TXN | Texas Instruments | 38.035 | 259.37 B | 0.4651 | 1.24 | 7.71 M |
| LIN | Linde Plc | 82.0398 | 234.1 B | 1.6803 | 2.09 | 1.35 M |
| STX | Seagate Technology | 17.3781 | 204.8 B | 0.8395 | 5.08 | 5.96 M |
| WDC | Western Digital Cp | 29.4485 | 192.44 B | 1.8641 | 6.76 | 10.45 M |
| TMUS | T-Mobile US | 37.9113 | 184.43 B | 1.4807 | 4.06 | 2.72 M |
| MRVL | Marvell Technology Inc | 7.6527 | 183.11 B | 0.1333 | 1.77 | 4.47 M |
| VZ | Verizon Communications Inc | 28.0546 | 182.97 B | 0.7093 | 2.59 | 22.62 M |
| QCOM | Qualcomm Inc | 36.3638 | 180.35 B | 0.7044 | 1.98 | 9.27 M |
| GILD | Gilead Sciences Inc | 64.4609 | 162.47 B | 1.1185 | 1.77 | 6.89 M |
| HON | Honeywell International Inc. Common Stock | 71.5679 | 156.05 B | 1.4748 | 2.1 | 3.63 M |
| BKNG | Booking Holdings Inc | 43.6462 | 133.92 B | 0.5344 | 1.24 | 18.62 M |
| SBUX | Starbucks Corporation | 47.3068 | 117.63 B | 0.7264 | 1.56 | 8.9 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.0113 | 103.79 B | 0.4428 | 1.61 | 1.44 M |
| EQIX | Equinix Inc | 248.8495 | 101.93 B | 3.0405 | 1.24 | 1.05 M |
| CSX | CSX Corp | 6.3763 | 98.13 B | 0.0859 | 1.37 | 27.64 M |
| ADP | Automatic Data Processing, Inc. | 64.6937 | 97.09 B | 0.6398 | 1 | 1.66 M |
| MAR | Marriot International | 56.1895 | 96.11 B | 1.651 | 3.03 | 3.26 M |
| CME | CME Group Inc | 58.2887 | 91.89 B | 1.1675 | 2.04 | 1.39 M |
| CDNS | Cadence Design Systems, Inc. | 19.30 | 91.15 B | 0.43 | 2.28 | 3.36 M |
| CTAS | Cintas Corp | 18.7212 | 81.33 B | 0.2282 | 1.23 | 2.75 M |
| CMCSA | Comcast Corporation | 19.9056 | 78.3 B | 0.2287 | 1.16 | 33.59 M |
| MDLZ | Mondelez Intl Inc | 32.6256 | 77.08 B | 0.9074 | 2.86 | 8.13 M |
| INTU | Intuit Inc | 85.9131 | 77.01 B | 0.8439 | 0.99 | 1.14 M |
| ROST | Ross Stores Inc | 49.1372 | 74.55 B | 0.6422 | 1.32 | 2.14 M |
| AEP | American Electric Power Company | 40.5558 | 73.41 B | 0.3136 | 0.78 | 3.18 M |
| SNPS | Synopsys Inc | 41.78 | 71.52 B | 0.66 | 1.61 | 957.77 K |
| ORLY | O'Reilly Automotive | 16.6567 | 71.36 B | 0.3973 | 2.44 | 14.13 M |
| PCAR | Paccar Inc | 21.9101 | 68.81 B | 0.8479 | 4.03 | 3.54 M |
| WBD | Discovery Inc Series A | 27.42 | 65.06 B | 1.17 | 4.46 | 3.05 M |
| LITE | Lumentum Hld | 19.98 | 64.86 B | 0.53 | 2.72 | 382.55 K |
| COHR | Coherent Inc | 19.53 | 61.28 B | 2.53 | 14.88 | 1.12 M |
| TER | Teradyne Inc | 18.6336 | 58.51 B | 0.3573 | 1.95 | 2.83 M |
| FANG | Diamondback Energy | 51.1411 | 57.81 B | 3.4207 | 7.17 | 1.35 M |
| NBIS | Nebius Group N.V. | 13.26 | 56.1 B | 0.69 | 5.49 | 2.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.4839 | 55.65 B | 0.4246 | 2.02 | 2.59 M |
| FAST | Fastenal Company | 7.2467 | 52.98 B | 0.2287 | 3.26 | 17.36 M |
| EA | Electronic Arts Inc | 68.8026 | 52.41 B | 0.8839 | 1.3 | 5.54 M |
| NDAQ | Nasdaq Inc | 16.5598 | 51.14 B | 0.546 | 3.41 | 4.15 M |
| FITB | Fifth Third Bancorp | 10.6461 | 50.56 B | 0.1537 | 1.46 | 17.26 M |
| XEL | XCEL Energy Inc | 26.8077 | 50.42 B | 0.175 | 0.66 | 2.71 M |
| PYPL | PayPal Holdings | 31.80 | 49.4 B | 0.4974 | 1.59 | 8.62 M |
| EBAY | Ebay Inc | 23.6382 | 48.54 B | 0.4524 | 1.95 | 7.63 M |
| EXC | Exelon Corp | 13.8398 | 48.38 B | 0.3381 | 2.5 | 9.72 M |
| ODFL | Old Dominion Freight Line Inc | 16.9861 | 47.98 B | 0.6094 | 3.72 | 2.87 M |
| FLEX | Flextronics Intl Ltd | 7.121 | 46.87 B | 0.3128 | 4.59 | 6.25 M |
| GRMN | Garmin Ltd | 25.5491 | 46.3 B | 0.4832 | 1.93 | 721.9 K |
| CCEP | Coca-Cola Europacific Partners Plc | 21.7962 | 45.88 B | 0.1282 | 0.59 | 1.69 M |
| MCHP | Microchip Technology | 18.1194 | 44.1 B | 0.43 | 2.43 | 7.37 M |
| ADSK | Autodesk Inc | 48.42 | 43.34 B | 0.45 | 0.94 | 2.05 M |
| TTWO | Take-Two Interactive Software | 34.27 | 42.75 B | 0.66 | 1.96 | 2.71 M |
| PAYX | Paychex Inc | 34.9062 | 39.65 B | 0.2195 | 0.63 | 1.99 M |
| AXON | Axon Enterprise Inc | 15.85 | 39.65 B | 0.83 | 5.53 | 1.45 M |
| UAL | United Airlines Holdings Inc | 47.23 | 37.44 B | 0.79 | 1.7 | 5.6 M |
| TRI | Thomson Reuters Corporation Common Shares | 28.7467 | 37.41 B | 0.6583 | 2.34 | 1.16 M |
| ROP | Roper Industries | 159.4941 | 35.84 B | 3.0056 | 1.92 | 425.1 K |
| KMB | Kimberly-Clark Corp | 87.7704 | 35.62 B | 1.5461 | 1.79 | 2.22 M |
| VOD | Vodafone Grp Plc ADR | 15.9638 | 35.12 B | 0.3329 | 2.13 | 4.46 M |
| ON | On Semiconductor | 8.40 | 35.04 B | 0.15 | 1.82 | 3.83 M |
| STLD | Steel Dynamics Inc | 13.7472 | 34.69 B | 0.7876 | 6.08 | 7.15 M |
| MSTR | Strategy | 14.715 | 33.24 B | 0.127 | 0.87 | 1.67 M |
| NTRS | Northern Trust Corp | 45.3803 | 32.93 B | 0.8038 | 1.8 | 2.38 M |
| CASY | Casey's General Stor | 109.2796 | 32.44 B | 2.2508 | 2.1 | 344.36 K |
| NTAP | Netapp Inc | 17.0262 | 32.26 B | 0.626 | 3.82 | 5.27 M |
| ERIC | Ericsson ADR | 7.0845 | 30.89 B | 0.2064 | 3 | 5.69 M |
| KHC | Kraft Heinz Company | 48.1781 | 30.07 B | 1.2365 | 2.63 | 3.85 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.7519 | 29.32 B | 0.5704 | 1.89 | 1.48 M |
| CINF | Cincinnati Financial | 41.7788 | 27.75 B | 0.5782 | 1.4 | 685.6 K |
| JBHT | J B Hunt Transport | 64.8436 | 27.29 B | 2.3253 | 3.72 | 1.66 M |
| WTW | Weight Watchers International, Inc | 96.126 | 27.24 B | 0.762 | 0.8 | 563.1 K |
| DXCM | Dexcom | 18.3025 | 27.2 B | 0.1375 | 0.76 | 2.13 M |
| SATS | Echostar Corp | 22.7307 | 26.67 B | 0.5577 | 2.52 | 74.73 K |
| FISV | Fiserv Inc | 45.1312 | 26.65 B | 0.6123 | 1.38 | 1.71 M |
| FCNCA | First Citizens Bancs | 226.5903 | 25.64 B | 6.5886 | 2.99 | 16.3 K |
| VRSK | Verisk Analytics Inc | 67.8775 | 25.31 B | 1.1917 | 1.79 | 787 K |
| CPRT | Copart Inc | 4.27 | 25.18 B | 0.09 | 2.15 | 4.36 M |
| TROW | T Rowe Price Group | 45.7985 | 24.63 B | 0.8521 | 1.9 | 1.53 M |
| WWD | Woodward Inc | 43.3164 | 24.54 B | 1.4501 | 3.46 | 327.21 K |
| CHRW | C.H. Robinson Ww | 50.4415 | 24.22 B | 1.0629 | 2.15 | 2.39 M |
| FWONK | Liberty Media F1 Series K | 24.8423 | 24.18 B | 0.7853 | 3.26 | 1.12 M |
| VRSN | Verisign Inc | 74.2239 | 23.8 B | 0.5235 | 0.71 | 587.3 K |
| MKSI | Mks Instruments Inc | 31.2607 | 23.32 B | 0.3842 | 1.24 | 347.1 K |
| INSM | Insmed Inc | 13.62 | 23.28 B | 0.22 | 1.64 | 804.33 K |
| PFG | Principal Financial Group Inc | 25.903 | 23.18 B | 0.4847 | 1.91 | 1.58 M |
| EXPD | Expeditors Intl | 38.9559 | 23.04 B | 0.9609 | 2.53 | 1.44 M |
| DLTR | Dollar Tree Inc | 77.69 | 22.61 B | 1.09 | 1.42 | 2.2 M |
| UTHR | United Therapeutic | 127.64 | 22.48 B | 0.70 | 0.55 | 800.08 K |
| FWONA | Liberty Media F1 Series A | 24.4888 | 22.23 B | 0.5754 | 2.41 | 820.63 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 189640.00 | 1.06 T | 2639.00 | 1.41 | 377 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 125.89 | 1.06 T | 1.76 | 1.42 | 3.69 M |
| JPM | JP Morgan Chase & Company | 43.6477 | 937.56 B | 1.0859 | 2.55 | 17.54 M |
| WMT | Wal-Mart Stores | 17.7093 | 853.91 B | 0.1522 | 0.87 | 28.32 M |
| XOM | Exxon Mobil Corporation | 53.5335 | 650.3 B | 1.8985 | 3.68 | 18.72 M |
| JNJ | Johnson & Johnson | 76.30 | 624.12 B | 3.6046 | 4.96 | 17.27 M |
| BAC | Bank of America Corporation | 10.6288 | 434.88 B | 0.2795 | 2.7 | 124.25 M |
| CAT | Caterpillar Inc | 46.6769 | 412.02 B | 0.9863 | 2.16 | 8.14 M |
| CVX | Chevron Corp | 54.3086 | 387.21 B | 2.0853 | 3.99 | 12.19 M |
| UNH | Unitedhealth Group Inc | 97.0935 | 384.65 B | 0.4942 | 0.51 | 4.59 M |
| GE | General Electric Company | 119.7147 | 364.65 B | 1.1418 | 0.96 | 8.85 M |
| HSBC | HSBC Holdings Plc ADR | 19.5668 | 348.97 B | 0.3214 | 1.67 | 3.47 M |
| ORCL | Oracle Corporation | 30.968 | 345.24 B | 0.7823 | 2.59 | 19.73 M |
| PG | Procter & Gamble Company | 63.126 | 342.23 B | 1.57 | 2.55 | 16.37 M |
| MS | Morgan Stanley | 18.9957 | 339.4 B | 0.3801 | 2.04 | 13.36 M |
| MRK | Merck & Company | 35.7767 | 322.26 B | 0.3685 | 1.04 | 9.45 M |
| GS | Goldman Sachs Group | 125.1983 | 317.05 B | 2.6994 | 2.2 | 5.24 M |
| NVS | Novartis Ag ADR | 49.4411 | 297.93 B | 0.6103 | 1.25 | 2.85 M |
| PM | Philip Morris International Inc | 52.6597 | 297.87 B | 0.38 | 0.73 | 4.54 M |
| RY | Royal Bank of Canada | 32.4944 | 289.69 B | 0.7039 | 2.21 | 1.43 M |
| RTX | Raytheon Technologies | 42.6993 | 281.67 B | 0.3739 | 0.88 | 11.75 M |
| WFC | Wells Fargo & Company | 36.0058 | 263.76 B | 0.4477 | 1.26 | 18.9 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5389 | 255.08 B | 0.0203 | 0.58 | 1.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 41.25 | 243.8 B | 1.74 | 4.4 | 6.46 M |
| BML-PL | Bank of America Corporation | 12.0891 | 238.34 B | 0.0643 | 0.53 | 29.89 K |
| TM | Toyota Motor Corp Ltd | 89.6144 | 230.43 B | 0.7367 | 0.83 | 268.21 K |
| C | Citigroup Inc | 29.9541 | 224.93 B | 0.7026 | 2.4 | 23.51 M |
| BHP | BHP Billiton Ltd ADR | 10.5117 | 212.5 B | 0.6018 | 6.07 | 5.23 M |
| TD | Toronto Dominion Bank | 23.6228 | 196.96 B | 0.6344 | 2.76 | 1.68 M |
| APH | Amphenol Corp | 11.0307 | 193.68 B | 0.0909 | 0.83 | 7.29 M |
| TTE | Totalenergies Se ADR | 20.2395 | 191.7 B | 0.813 | 4.19 | 2.51 M |
| MCD | McDonald's Corporation | 93.8781 | 186.72 B | 0.9588 | 1.03 | 8.33 M |
| UNP | Union Pacific Corp | 55.6976 | 180.68 B | 0.994 | 1.82 | 6.74 M |
| SCHW | The Charles Schwab Corp | 22.29 | 176.71 B | 0.2452 | 1.11 | 11.64 M |
| ABT | Abbott Laboratories | 33.0971 | 175.49 B | 0.4121 | 1.26 | 5.36 M |
| SAP | SAP Ag ADR | 66.379 | 172.57 B | 0.5298 | 0.8 | 867.3 K |
| TJX | TJX Companies | 30.2011 | 169.55 B | 0.403 | 1.35 | 4.45 M |
| BLK | Blackrock Inc | 231.9635 | 168.9 B | 7.3947 | 3.29 | 1.07 M |
| BA | Boeing Company | 114.8036 | 164.94 B | 3.5873 | 3.23 | 5.43 M |
| DE | Deere & Company | 62.1084 | 164.67 B | 1.5112 | 2.49 | 2.34 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.4678 | 164.61 B | 0.1054 | 2.42 | 1.73 M |
| DIS | Walt Disney Company | 88.7356 | 161.2 B | 0.9033 | 1.03 | 6.92 M |
| ETN | Eaton Corp | 37.8937 | 161.19 B | 1.3528 | 3.7 | 3.41 M |
| T | American Telephone and Telegraph Inc. | 15.3805 | 159.53 B | 0.1738 | 1.14 | 41.68 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 101.4887 | 155.67 B | 1.1008 | 1.1 | 1.24 M |
| BX | Blackstone Inc | 15.8652 | 152.17 B | 0.7604 | 5.03 | 7.43 M |
| SCCO | Southern Copper Corp | 16.5849 | 152.03 B | 0.9955 | 6.39 | 2.27 M |
| RIO | Rio Tinto Plc ADR | 11.094 | 148.82 B | 0.7096 | 6.83 | 5.73 M |
| COP | ConocoPhillips | 25.9641 | 146.44 B | 0.8447 | 3.36 | 28.7 M |
| PFE | Pfizer Inc | 18.2927 | 142.54 B | 0.1014 | 0.56 | 27.36 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6532 | 140.48 B | 0.124 | 3.51 | 2.97 M |
| CB | Chubb Ltd | 89.8535 | 137.01 B | 0.48 | 0.54 | 2.67 M |
| PLD | Prologis Inc | 29.6719 | 135.98 B | 1.2137 | 4.26 | 5.81 M |
| GLW | Corning Inc | 13.5446 | 134.31 B | 0.7266 | 5.67 | 19.51 M |
| UL | Unilever Plc ADR | 34.6612 | 130.38 B | 0.4228 | 1.23 | 1.13 M |
| BTI | British American Tobacco Industries ADR | 26.3485 | 129.27 B | 0.495 | 1.91 | 530.8 K |
| COF | Capital One Financial Corp | 50.2002 | 124.43 B | 1.4301 | 2.93 | 5.62 M |
| SPGI | S&P Global Inc | 76.5509 | 124.32 B | 0.4446 | 0.58 | 900.9 K |
| PH | Parker-Hannifin Corp | 77.8759 | 124.26 B | 3.0974 | 4.14 | 5.21 M |
| BMO | Bank of Montreal | 33.2327 | 123.71 B | 0.9133 | 2.83 | 706.2 K |
| ENB | Enbridge Inc | 17.4432 | 123.16 B | 0.5566 | 3.3 | 1.57 M |
| SYK | Stryker Corp | 85.6078 | 122.28 B | 1.4354 | 1.71 | 2.65 M |
| MO | Altria Group | 33.0389 | 120.66 B | 0.3139 | 0.96 | 8.36 M |
| HDB | Hdfc Bank Ltd ADR | 11.667 | 118.74 B | 0.1943 | 1.69 | 2.2 M |
| BP | BP Plc ADR | 16.9308 | 113.12 B | 0.6995 | 4.31 | 9.62 M |
| CM | Canadian Imperial Bank of Commerce | 17.0833 | 106.37 B | 0.4871 | 2.94 | 587.2 K |
| BNS | Bank of Nova Scotia | 22.2276 | 106.19 B | 0.435 | 2 | 1.38 M |
| TT | Trane Technologies Plc | 33.2462 | 106.04 B | 1.1633 | 3.63 | 2.99 M |
| IBN | Icici Bank Ltd ADR | 5.9522 | 104.86 B | 0.118 | 2.02 | 7.89 M |
| GD | General Dynamics Corp | 102.3088 | 103.25 B | 2.2328 | 2.23 | 1.78 M |
| EQNR | Equinor ASA ADR | 7.1147 | 102.07 B | 0.3631 | 5.38 | 4.2 M |
| GSK | Glaxosmithkline Plc ADR | 24.7291 | 101.68 B | 0.6965 | 2.9 | 4.6 M |
| NEM | Newmont Mining Corp | 14.4847 | 101.12 B | 0.6498 | 4.7 | 9 M |
| DUK | Duke Energy Corp | 47.4716 | 100.77 B | 0.2761 | 0.59 | 2.6 M |
| PNC | PNC Bank | 60.5728 | 100.09 B | 1.2337 | 2.08 | 2.78 M |
| USB | U.S. Bancorp | 26.8911 | 98.65 B | 0.5031 | 1.91 | 7.66 M |
| CNQ | Canadian Natural Resources | 5.5563 | 98.05 B | 0.388 | 7.51 | 9.26 M |
| UPS | United Parcel Service | 62.2032 | 96.99 B | 1.0329 | 1.69 | 2.31 M |
| NOW | Servicenow Inc | 77.96 | 94.82 B | 1.86 | 2.44 | 2.5 M |
| BCS | Barclays Plc ADR | 7.6928 | 93.4 B | 0.2019 | 2.7 | 2.63 M |
| ING | ING Groep N.V. ADR | 6.5471 | 92.98 B | 0.1067 | 1.66 | 1.85 M |
| BN | Brookfield Corporation | 8.8114 | 92.05 B | 0.1527 | 1.76 | 3.81 M |
| WMB | Williams Companies | 11.5779 | 92.03 B | 1.1963 | 11.52 | 18.5 M |
| CMI | Cummins Inc | 64.9452 | 91.77 B | 1.0117 | 1.58 | 2.57 M |
| FCX | Freeport-Mcmoran Inc | 3.8005 | 91.29 B | 0.2353 | 6.6 | 92.19 M |
| MPC | Marathon Petroleum Corp | 30.1711 | 91.16 B | 0.5735 | 1.94 | 5.02 M |
| VLO | Valero Energy Corp | 45.1073 | 90.64 B | 1.7121 | 3.95 | 5.99 M |
| KKR | KKR & Co. LP | 11.3423 | 89.49 B | 0.2806 | 2.54 | 3.27 M |
| MMM | 3M Company | 86.6583 | 88.45 B | 4.3156 | 5.24 | 6.13 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2474 | 86.57 B | 0.0682 | 2.15 | 1.06 M |
| SPG | Simon Property Group | 112.8521 | 85.57 B | 2.9617 | 2.7 | 1.42 M |
| ACN | Accenture Plc | 85.7439 | 84.9 B | 0.6523 | 0.77 | 2.93 M |
| EPD | Enterprise Products Partners LP | 10.7395 | 83.94 B | 0.4062 | 3.93 | 6.98 M |
| HCA | Hca Holdings Inc | 62.1506 | 83.52 B | 1.2809 | 2.1 | 2.5 M |
| PSX | Phillips 66 | 52.9382 | 82.99 B | 1.0416 | 2.01 | 3.18 M |
| MCO | Moody's Corp | 79.8324 | 82.49 B | 1.428 | 1.82 | 916.16 K |
| NGG | National Grid Transco Plc ADR | 39.3369 | 81.97 B | 0.3944 | 1.01 | 789.96 K |
| CP | Canadian Pacific Railway | 21.1699 | 81.96 B | 0.414 | 1.99 | 3.88 M |
| EMR | Emerson Electric Company | 33.0831 | 81.16 B | 0.6217 | 1.92 | 6.5 M |
| ICE | Intercontinental Exchange | 44.1684 | 80.99 B | 0.5037 | 1.15 | 4.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 14.9016 | 153.99 M | 0.1414 | 0.96 | 2.58 K |
| EDV | Endeavour Mining Corp | 6.9419 | 0.7877 | 12.8 | 431.9 K | |
| APS | Aptose Biosciences Inc | 60.75 | 6.00 | 10.96 | 37.9 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 23.9886 | 2.2273 | 10.24 | 1.77 K | |
| SGY | Surge Energy Inc | 10.1601 | 0.9378 | 10.17 | 540.32 K | |
| AGI | Alamos Gold Inc Cls A | 3.8158 | 0.3172 | 9.07 | 710.88 K | |
| SII | Sprott Inc | 12.8342 | 1.0406 | 8.82 | 187.29 K | |
| ADW-B | Andrew Peller Limited | 6.8184 | 0.5114 | 8.11 | 100 | |
| OBE | Obsidian Energy Ltd | 6.79 | 0.49 | 7.78 | 1.59 M | |
| TOU | Tourmaline Oil Corp | 16.8627 | 1.185 | 7.56 | 1.39 M | |
| TXG | Torex Gold Resources Inc | 12.8447 | 0.8962 | 7.5 | 1.97 M | |
| KEL | Kelt Exploration Ltd | 3.78 | 0.24 | 6.78 | 1.62 M | |
| SES | Secure Energy Services Inc | 4.8917 | 0.2945 | 6.41 | 633.6 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 9.8762 | 0.584 | 6.28 | 18.9 K | |
| TECK-B | Teck Resources Limited | 4.4786 | 0.264 | 6.26 | 4.8 M | |
| CEU | Ces Energy Solutions Corp | 3.0232 | 0.1754 | 6.16 | 601.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.1583 | 0.4693 | 6.1 | 7 M | |
| BNE | Bonterra Energy Corp | 12.1841 | 0.7003 | 6.1 | 217 K | |
| ELVA | Electrovaya Inc | 3.60 | 0.20 | 5.88 | 4.7 K | |
| CFW | Calfrac Well Services Ltd | 64.00 | 3.50 | 5.79 | 16.03 K | |
| BDT | Bird Construction Inc | 7.0531 | 0.3843 | 5.76 | 296.6 K | |
| AAV | Advantage Oil & Gas Ltd | 7.54 | 0.41 | 5.75 | 374.07 K | |
| RUS | Russel Metals | 8.9633 | 0.4844 | 5.71 | 338 K | |
| ELD | Eldorado Gold | 15.6429 | 0.8442 | 5.7 | 3.23 M | |
| WTE | Westshore Terminals Investment Corp | 7.2791 | 0.3894 | 5.65 | 179.47 K | |
| GBT | Bmtc Group Inc | 10.7956 | 0.5665 | 5.54 | 3.2 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.7942 | 0.3477 | 5.39 | 547.2 K | |
| SGR-U | Slate Grocery REIT | 4.1793 | 0.2077 | 5.23 | 10.5 K | |
| GEI | Gibson Energy Inc | 6.9464 | 0.3407 | 5.16 | 531.16 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.625 | 0.176 | 5.1 | 1.55 K | |
| MDI | Major Drilling Grp | 4.67 | 0.22 | 4.94 | 59.27 K | |
| PAAS | Pan American Silver Corp | 7.7755 | 0.3645 | 4.92 | 221.64 K | |
| BHC | Bausch Health Companies Inc | 138.87 | 6.50 | 4.91 | 508.68 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.2578 | 0.4567 | 4.66 | 788.29 K | |
| ARX | Arc Resources Ltd | 11.5534 | 0.5055 | 4.58 | 1.3 M | |
| OGC | Oceanagold Corp | 7.7527 | 0.3359 | 4.53 | 607.83 K | |
| WPM | Wheaton Precious Metals Corp | 13.7603 | 0.5922 | 4.5 | 1.14 M | |
| AKT-A | AKITA Drilling Ltd | 5.3106 | 0.2253 | 4.43 | 8.4 K | |
| AG | First Majestic Silver Corp | 3.9765 | 0.1677 | 4.4 | 327.75 K | |
| CJ | Cardinal Energy Ltd | 3.1044 | 0.1278 | 4.29 | 725.5 K | |
| WRG | Western Energy Services Corp | 439.20 | 18.00 | 4.27 | 1.12 K | |
| EMA-PA | Emera Inc Pref A | 7.8237 | 0.3135 | 4.17 | 100 | |
| BOS | Airboss America J | 12.5703 | 0.501 | 4.15 | 32.34 K | |
| CIGI | Colliers International Group Inc | 59.1791 | 2.281 | 4.01 | 69.64 K | |
| PSI | Pason Systems Inc | 10.6605 | 0.41 | 4 | 230.92 K | |
| WFG | West Fraser Timber CO Ltd | 40.4706 | 1.5532 | 3.99 | 155 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.6156 | 0.137 | 3.94 | 167.23 K | |
| GSY | Goeasy Ltd | 13.2531 | 0.5015 | 3.93 | 28.12 K | |
| XAU | Goldmoney Inc | 17.098 | 0.6351 | 3.86 | 8.61 K | |
| WCP | Whitecap Resources Inc | 4.0412 | 0.1454 | 3.73 | 6.64 M | |
| EFX | Enerflex Ltd | 10.0294 | 0.345 | 3.56 | 126.4 K | |
| SU | Suncor Energy Inc | 20.8346 | 0.7124 | 3.54 | 4.57 M | |
| CRWN | Crown Capital Partners Inc | 6.353 | 0.2102 | 3.42 | 2.1 K | |
| IMO | Imperial Oil | 31.8439 | 1.0166 | 3.3 | 947.11 K | |
| NG | Novagold Res Inc | 5.75 | 0.18 | 3.23 | 307.57 K | |
| DRM | Dream Unlimited Corp | 12.0509 | 0.3766 | 3.23 | 10.8 K | |
| MTL | Mullen Group Ltd | 8.9556 | 0.2789 | 3.21 | 205.4 K | |
| FSV | Firstservice Corp | 50.1563 | 1.5371 | 3.16 | 49.3 K | |
| RCI-A | Rogers Communications Inc | 36.1975 | 1.1072 | 3.16 | 1.06 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.0973 | 0.0937 | 3.12 | 230.68 K | |
| OVV | Ovintiv Inc | 21.3601 | 0.6436 | 3.11 | 721.8 K | |
| BN-PR | Brookfield Corporation | 8.444 | 0.2541 | 3.1 | 7.61 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.4923 | 0.3733 | 3.08 | 1.56 K | |
| EFN | Element Fleet Management Corp | 9.4265 | 0.2784 | 3.04 | 1.24 M | |
| PSK | Prairiesky Royalty Ltd | 6.4899 | 0.1854 | 2.94 | 2.09 M | |
| PD | Precision Drilling Corp | 84.60 | 2.40 | 2.92 | 1.45 M | |
| CTC | Canadian Tire Corp Ltd | 145.452 | 4.0918 | 2.89 | 863 | |
| PXT | Parex Resources Inc | 6.5069 | 0.18 | 2.84 | 1.28 M | |
| TCL-A | Transcontinental Inc | 10.6797 | 0.2909 | 2.8 | 260.33 K | |
| BBD-PC | Bombardier Inc Pref C | 4.1095 | 0.1114 | 2.79 | 5.78 K | |
| AC | Air Canada | 7.77 | 0.21 | 2.78 | 1.23 M | |
| CFP | Canfor Corp | 15.54 | 0.41 | 2.71 | 295.1 K | |
| FVI | Fortuna Mines Inc | 3.42 | 0.09 | 2.7 | 248.9 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.8059 | 0.4404 | 2.69 | 189.7 K | |
| VET | Vermilion Energy Inc | 21.6386 | 0.5645 | 2.68 | 747.2 K | |
| TRP | TC Energy Corp | 24.9145 | 0.645 | 2.66 | 1.84 M | |
| WSP | WSP Global Inc | 33.2308 | 0.8532 | 2.64 | 263.72 K | |
| CU | Canadian Utilities Ltd Cl A NV | 20.4977 | 0.5256 | 2.63 | 286.62 K | |
| MKP | Mcan Mortgage Corp | 4.5854 | 0.1174 | 2.63 | 6.52 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 5.90 | 0.15 | 2.61 | 200 | |
| PPL | Pembina Pipeline Corp | 14.7242 | 0.3618 | 2.52 | 1.01 M | |
| MPCT-UN | Dream Impact Trust | 17.6013 | 0.4317 | 2.51 | 29.9 K | |
| SSRM | Ssr Mining Inc | 5.5452 | 0.1341 | 2.48 | 344.6 K | |
| TA | Transalta Corp | 3.4778 | 0.082 | 2.41 | 1.23 M | |
| TVA-B | TVA Group Inc | 4.25 | 0.10 | 2.41 | 200 | |
| DR | Medical Facilities Corp | 7.901 | 0.1818 | 2.36 | 20.71 K | |
| TECK-A | Teck Resources Limited | 6.6619 | 0.151 | 2.32 | 2.66 K | |
| TWM | Tidewater Midstream and Infras Ltd | 402.0114 | 9.0679 | 2.31 | 305 | |
| RCI-B | Rogers Communications Inc | 35.1993 | 0.7819 | 2.27 | 1.16 M | |
| CPX | Capital Power Corp | 9.5552 | 0.212 | 2.27 | 372.86 K | |
| AQN | Algonquin Power and Utilities Corp | 6.5912 | 0.1457 | 2.26 | 1.33 M | |
| TFII | Tfi International Inc | 17.5302 | 0.3849 | 2.24 | 428.94 K | |
| STN | Stantec Inc | 28.6384 | 0.6128 | 2.19 | 472.31 K | |
| SAP | Saputo Inc | 27.3052 | 0.5699 | 2.13 | 384.7 K | |
| MEQ | Mainstreet Eq J | 28.8416 | 0.5986 | 2.12 | 700 | |
| IFP | Interfor Corp | 10.1043 | 0.2066 | 2.09 | 294 K | |
| EVT | Economic Investment | 5.3261 | 0.1071 | 2.05 | 9 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.9307 | 0.0984 | 2.04 | 230.6 K | |
| MRE | Martinrea International Inc | 8.0271 | 0.1598 | 2.03 | 473.42 K | |
| CIU-PA | CU Inc Pref A | 11.1883 | 0.2183 | 1.99 | 500 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 14.4317 | 28.25 B | 0.2327 | 1.64 | 59.39 K |
| LNWO | Light & Wonder, Inc. | 6.04 | 5.9 B | 0.38 | 6.71 | 1.78 M |
| GAMI | GAMCO Investors Inc | 25.0745 | 521.17 M | 0.802 | 3.3 | 35.9 K |
| NTPIF | Nam Tai Property Inc. | 5.25 | 283.19 M | 0.17 | 3.35 | 53.03 K |
| SIRC | Solar Integrated Roofing Corporation | 172.50 | 1.1 M | 21.00 | 13.86 | 339 |
| CGAC | Code Green Apparel Corp | 15.40 | 1.05 M | 0.40 | 2.67 | 128 |
| TGHI | Touchpoint Group Holdings Inc | 132.00 | 344.25 K | 1.50 | 1.15 | 159 |
| PNPL | Pineapple Express | 8.65 | 51.17 K | 0.65 | 8.12 | 5.83 K |
| BOMO | Bowmo Inc | 3620.00 | 27.29 K | 120.00 | 3.43 | 3 |
| MLRT | Metalert Inc. | 48.7512 | 10.43 K | 7.3127 | 17.65 | 28 |
| SRSCQ | Sears Canada Inc | 4.10 | 10.19 K | 0.09 | 2.24 | 31.92 K |
| CBRI | CMTSU Liquidation Inc | 3.18 | 8.16 K | 0.03 | 0.95 | 124.83 K |
| CGLO | Hash Labs Inc | 48800.00 | 7.64 K | 2800.00 | 6.09 | 100 |
| CGIP | Celadon Group Inc | 8.0096 | 5.66 K | 1.0073 | 14.39 | 631.1 K |
| ZVOI | Zovio Inc | 6.99 | 3.42 K | 0.11 | 1.6 | 48.22 K |
| MDLM | Medley Management Inc | 39.4595 | 612 | 5.2957 | 15.5 | 6.85 K |
| SYNE | Synthesis Energy Systems Inc | 41.344 | 157 | 1.0112 | 2.51 | 810 |
| RBNW | Renewable Energy and Power Inc | 36000.0039 | 23200.0039 | 181.25 | 2 | |
| PQEFF | Petroteq Energy Inc | 4.50 | 0.342 | 8.23 | 120.1 K | |
| SHWZ | Medicine Man Technologies Inc | 3.40 | 0.24 | 7.59 | 11.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MGMA | Magma Silver Corp. | 32.00 | 16.00 | 100 | 6 | |
| IDL | Imaging Dynamics Company Ltd | 4.00 | 1.00 | 33.33 | 730 | |
| CTN | Centurion Minerals Ltd | 13.44 | 2.88 | 27.27 | 83 | |
| SKRR | SKRR Exploration Inc | 9.00 | 1.50 | 20 | 23 | |
| PAT | Patriot One Technologies Inc | 21.00 | 3.3333 | 18.87 | 78 | |
| NEXM | NexMetals Mining Corp. | 16.00 | 2.00 | 14.29 | 25 | |
| GPUS | Alset AI Ventures Inc. | 8.00 | 0.80 | 11.11 | 6.5 K | |
| USS | Uniserve Communications Corporation | 3.9474 | 0.2632 | 7.14 | 57 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | 0.15 | 5 | 2.19 K | |
| MPH | Medicure Inc | 5.50 | 0.25 | 4.76 | 22.27 K | |
| ERA | Elcora Advanced Materials Corp | 3.10 | 0.10 | 3.33 | 6.32 K | |
| REKO | Reko International Group Inc | 3.3225 | 0.1059 | 3.29 | 400 | |
| RX | BioSyent Inc | 6.1828 | 0.0936 | 1.54 | 3 K | |
| RET-A | Reitmans (Canada) Limited | 3.236 | 0.0428 | 1.34 | 30.18 K |