Gainer Valuations for 29 January 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 29 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 28.7178 | 58.19 B | 0.4013 | 1.42 | 3.03 M | 87.1 M |
| CBOE | CBOE Global Markets Inc | 58.0811 | 36.81 B | 1.8396 | 3.27 | 732.3 K | 42.53 M |
| CQP | Cheniere Energy Partners LP | 12.2985 | 28.41 B | 0.5239 | 4.45 | 253.63 K | 3.12 M |
| GSAT | Globalstar | 19.20 | 11.11 B | 1.35 | 7.56 | 152.85 K | 2.93 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.8132 | 3.74 B | 0.1493 | 2.64 | 1.89 K | 10.96 K |
| SEB | Seaboard Corporation | 2815.7017 | 3.62 B | 267.2029 | 10.48 | 600 | 1.69 M |
| NHC | National Healthcare Corp | 47.3371 | 3.29 B | 1.2368 | 2.68 | 37.7 K | 1.78 M |
| PRK | Park National Corp | 59.8356 | 3.26 B | 2.2614 | 3.93 | 63.6 K | 3.81 M |
| NG | Novagold Resources Inc | 4.21 | 3.02 B | 0.15 | 3.69 | 956.22 K | 4.03 M |
| NOG | Northern Oil and Gas | 26.7128 | 2.44 B | 1.2142 | 4.76 | 103.88 K | 2.77 M |
| CET | Central Securities Corp | 10.6696 | 1.68 B | 0.2039 | 1.95 | 66.8 K | 712.73 K |
| ESBA | Empire State Realty Op LP | 13.3556 | 1.46 B | 0.2035 | 1.55 | 4.8 K | 64.11 K |
| TMP | Tompkinstrustco | 40.7665 | 1.45 B | 2.2268 | 5.78 | 75.2 K | 3.07 M |
| REPX | Riley Exploration Permian Inc | 15.7933 | 895.04 M | 2.7088 | 20.7 | 346 | 5.46 K |
| BHB | Bar Harbor Bankshares | 16.0592 | 698.47 M | 1.2079 | 8.13 | 22.95 K | 368.56 K |
| OBE | Obsidian Energy Ltd | 5.11 | 606.63 M | 0.28 | 5.8 | 599.9 K | 3.07 M |
| CIX | Compx International Inc | 6.1642 | 500.32 M | 0.1526 | 2.54 | 2.3 K | 14.16 K |
| RLGT | Radiant Logistics | 3.31 | 429.39 M | 0.10 | 3.12 | 64.2 K | 212.51 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.7667 | 382.16 M | 0.0561 | 0.84 | 99.2 K | 671.26 K |
| GTE | Gran Tierra Energy Inc | 22.90 | 338.94 M | 0.40 | 1.78 | 117.06 K | 2.68 M |
| REI | Ring Energy Inc | 5.53 | 297.02 M | 0.39 | 7.59 | 127.7 K | 706.18 K |
| EVI | Evi Industries Inc | 3.6937 | 281.86 M | 0.1428 | 4.02 | 4.1 K | 15.14 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3246 | 276.68 M | 0.0932 | 1.01 | 15.4 K | 143.6 K |
| BKTI | Bk Technologies Inc | 15.7069 | 261.44 M | 0.1595 | 1.03 | 8.5 K | 133.52 K |
| GENC | Gencor Industries IN | 7.86 | 251.53 M | 0.04 | 0.51 | 9.69 K | 76.16 K |
| CMT | Core Molding Technologies Inc | 10.7119 | 191.46 M | 0.5242 | 5.15 | 23.6 K | 252.8 K |
| ARMP | Armata Pharmaceuticals Inc | 420.00 | 141.29 M | 54.60 | 14.94 | 2.97 K | 1.25 M |
| SIF | Sifco Industries | 7.75 | 128.63 M | 0.17 | 2.24 | 5.2 K | 40.3 K |
| BCV | Bancroft Convertible Fund | 7.1914 | 120.03 M | 0.089 | 1.25 | 14.7 K | 105.71 K |
| BDL | Flanigan's Enterprises | 18.088 | 116.71 M | 0.1815 | 1.01 | 944 | 17.08 K |
| GLU | Gabelli Global Utility | 7.731 | 113.79 M | 0.1322 | 1.74 | 8.7 K | 67.26 K |
| WYY | Widepoint Corp | 5.825 | 62.39 M | 0.173 | 3.06 | 6.68 K | 38.9 K |
| TGEN | TGEN | 3.39 | 53.43 M | 0.05 | 1.5 | 2.84 K | 9.62 K |
| WWR | Westwater Resources | 233.88 | 52.86 M | 23.88 | 11.37 | 602 | 140.8 K |
| DXR | Daxor Corp | 7.5215 | 50.91 M | 0.0393 | 0.53 | 742 | 5.58 K |
| FSP | Franklin Street Properties | 5.7771 | 40.53 M | 0.1775 | 3.17 | 568.3 K | 3.28 M |
| TOON | Kartoon Studios Inc | 23.10 | 31.6 M | 2.10 | 10 | 703 | 16.24 K |
| BESS | Bimergen Energy Corporation | 56.00 | 27.11 M | 8.40 | 17.65 | 16 | 896 |
| JOB | General Employment Enterprises | 4.60 | 21.35 M | 0.05 | 1.1 | 8.96 K | 41.23 K |
| INLX | Intellinetics Inc | 51.00 | 17.17 M | 1.00 | 2 | 144 | 7.34 K |
| UUU | Universal Security Instruments | 3.4355 | 16.02 M | 0.0843 | 2.52 | 54.7 K | 187.92 K |
| AIRI | Air Industries Group Inc | 74.60 | 13.69 M | 2.148 | 2.96 | 90 | 6.71 K |
| TOVX | Theriva Biologics Inc | 13912.50 | 7.61 M | 612.50 | 4.61 | 106 | 1.47 M |
| DSS | Document Security Systems | 281.8886 | 4.66 M | 8.7246 | 3.19 | 35 | 9.87 K |
| OGEN | Oragenics Inc | 18540.00 | 1.6 M | 540.00 | 3 | 5 | 92.7 K |
| MTNB | Matinas Biopharma Hl | 30.00 | 1.21 M | 0.505 | 1.71 | 543 | 16.29 K |
| ENSV | Enservco Corpporation | 6.45 | 29.09 K | 0.57 | 9.69 | 7.97 K | 51.41 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.107 | 0.8981 | 3.3 | 1.38 K | 38.7 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.7536 | 0.6347 | 2.53 | 450 | 11.59 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.8995 | 0.2039 | 0.9 | 200 | 4.58 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 33.62 | 608.28 B | 0.40 | 1.2 | 618.11 K | 20.78 M |
| BZ | Brent Crude | 34.74 | 0.85 | 2.51 | 29.66 K | 1.03 M | |
| CL | Crude Oil | 33.62 | 0.40 | 1.2 | 618.11 K | 20.78 M | |
| RU | Rubber | 151.10 | 1.60 | 1.07 | 72 | 10.88 K | |
| HE | Lean Hogs | 65.80 | 0.50 | 0.77 | 3.69 K | 242.47 K | |
| ZL | Soybean Oil | 31.33 | 0.20 | 0.64 | 9.65 K | 302.43 K | |
| ZB | U.S. Treasury Bond Futures | 161.0313 | 0.9688 | 0.61 | 327.52 K | 52.74 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6906.7598 | 5.68 T | 204.7896 | 3.06 | 34.78 M | 240.2 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.9266 | 5.1 T | 0.7321 | 3.45 | 257.67 M | 5.65 B |
| MSFT | Microsoft Corporation | 48.0721 | 4.05 T | 2.6484 | 5.83 | 83.61 M | 4.02 B |
| GOOGL | Alphabet Inc Class A | 37.7555 | 3.54 T | 0.6472 | 1.74 | 75.81 M | 2.86 B |
| GOOG | Alphabet Inc Class C | 36.845 | 3.52 T | 0.5946 | 1.64 | 69.49 M | 2.56 B |
| META | Meta Platforms Inc | 111.3363 | 1.64 T | 3.0759 | 2.84 | 62.74 M | 6.99 B |
| AVGO | Broadcom Inc. | 10.3445 | 1.53 T | 0.5679 | 5.81 | 259.45 M | 2.68 B |
| TSLA | Tesla Inc | 12.7467 | 1.49 T | 0.10 | 0.79 | 42.78 M | 545.36 M |
| WMT | Walmart Inc. | 18.3185 | 1 T | 0.5908 | 3.33 | 49.32 M | 903.42 M |
| MU | Micron Technology | 10.7574 | 829.5 B | 1.1118 | 11.53 | 38.45 M | 413.6 M |
| ASML | ASML Holding N.V. ADR | 82.9482 | 583.23 B | 1.8335 | 2.26 | 1.17 M | 97.3 M |
| COST | Costco Wholesale | 126.9855 | 472.46 B | 1.2856 | 1.02 | 3.22 M | 409.06 M |
| CSCO | Cisco Systems Inc | 17.4261 | 388.94 B | 0.4981 | 2.94 | 39.69 M | 691.69 M |
| INTC | Intel Corp | 24.5174 | 315.55 B | 0.8299 | 3.5 | 38.31 M | 939.29 M |
| AMAT | Applied Materials | 15.6921 | 294.06 B | 0.8624 | 5.82 | 18.9 M | 296.53 M |
| AZN | Astrazeneca Plc ADR | 45.2608 | 293.73 B | 1.3907 | 3.17 | 2.56 M | 115.9 M |
| LRCX | Lam Research Corp | 6.2263 | 276.95 B | 0.203 | 3.37 | 39.17 M | 243.89 M |
| PANW | Palo Alto Networks Inc | 24.915 | 270.81 B | 1.6184 | 6.95 | 17.36 M | 432.44 M |
| TXN | Texas Instruments | 40.008 | 270.37 B | 1.3605 | 3.52 | 10.47 M | 418.85 M |
| AMGN | Amgen Inc | 112.6763 | 251.65 B | 3.2314 | 2.95 | 7.17 M | 808.38 M |
| LIN | Linde Plc | 83.5946 | 238.88 B | 1.5047 | 1.83 | 3.44 M | 287.16 M |
| KLAC | K L A-Tencor Corp | 56.0055 | 197.24 B | 1.2875 | 2.35 | 2.4 M | 134.49 M |
| PEP | Pepsico Inc | 72.8034 | 193.35 B | 1.3564 | 1.9 | 7.34 M | 534.42 M |
| ADI | Analog Devices | 44.0454 | 191.24 B | 1.7173 | 4.06 | 3.38 M | 148.79 M |
| VZ | Verizon Communications Inc | 29.0547 | 190.9 B | 0.5582 | 1.96 | 29.08 M | 844.99 M |
| QCOM | Qualcomm Inc | 33.9806 | 183.47 B | 1.3116 | 4.01 | 24.04 M | 816.87 M |
| TMUS | T-Mobile US | 38.6035 | 178.71 B | 1.423 | 3.83 | 3.57 M | 137.69 M |
| ISRG | Intuitive Surg Inc | 60.0944 | 162.71 B | 1.5845 | 2.71 | 4.21 M | 253.1 M |
| MRVL | Marvell Technology Inc | 8.1353 | 139.1 B | 0.432 | 5.61 | 6.69 M | 54.41 M |
| IBKR | Interactive Brokers | 8.0371 | 132.16 B | 0.2017 | 2.57 | 3.81 M | 30.6 M |
| SBUX | Starbucks Corporation | 49.0502 | 124.77 B | 1.1986 | 2.5 | 13.22 M | 648.66 M |
| BKNG | Booking Holdings Inc | 41.8176 | 121.59 B | 0.8576 | 2.09 | 21.84 M | 913.3 M |
| ADP | Automatic Data Processing, Inc. | 66.4532 | 119.24 B | 1.8715 | 2.9 | 2.84 M | 188.49 M |
| STX | Seagate Technology | 18.1988 | 116.19 B | 1.4346 | 8.56 | 12.43 M | 226.23 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.9375 | 115.3 B | 0.5032 | 1.83 | 1.16 M | 32.28 M |
| CME | CME Group Inc | 60.6373 | 109 B | 1.8627 | 3.17 | 2.46 M | 149.27 M |
| WDC | Western Digital Cp | 31.1632 | 108.47 B | 1.4874 | 5.01 | 14.64 M | 456.19 M |
| MAR | Marriot International | 55.5908 | 107.42 B | 1.8779 | 3.5 | 3.17 M | 176.28 M |
| EQIX | Equinix Inc | 254.5291 | 104.38 B | 8.4824 | 3.45 | 1.15 M | 291.51 M |
| REGN | Regeneron Pharmaceuticals | 417.271 | 95.17 B | 4.9466 | 1.2 | 1.15 M | 479.11 M |
| CSX | CSX Corp | 6.591 | 93.51 B | 0.186 | 2.9 | 25.54 M | 168.3 M |
| ADBE | Adobe Systems Inc | 89.13 | 92.36 B | 4.61 | 5.45 | 4.68 M | 417.08 M |
| CDNS | Cadence Design Systems, Inc. | 19.56 | 92.34 B | 0.57 | 3 | 2.72 M | 53.13 M |
| INTU | Intuit Inc | 88.5747 | 90.39 B | 3.2319 | 3.79 | 2.12 M | 187.83 M |
| FTNT | Fortinet Inc | 5.628 | 89.98 B | 0.356 | 6.75 | 29.9 M | 168.26 M |
| SNPS | Synopsys Inc | 42.90 | 89.49 B | 1.29 | 3.1 | 1.33 M | 57.02 M |
| CTAS | Cintas Corp | 19.4126 | 88.61 B | 0.6281 | 3.34 | 4.49 M | 87.13 M |
| CMCSA | Comcast Corporation | 20.2214 | 87.04 B | 0.5808 | 2.96 | 40.84 M | 825.85 M |
| MDLZ | Mondelez Intl Inc | 34.0064 | 84.1 B | 1.223 | 3.73 | 14.25 M | 484.74 M |
| NTES | Netease Inc ADR | 25.965 | 83.01 B | 0.3974 | 1.55 | 5.94 M | 154.15 M |
| MELI | MercadoLibre Inc | 97.5977 | 77.7 B | 1.371 | 1.42 | 555.77 K | 54.24 M |
| ROST | Ross Stores Inc | 50.8827 | 76.03 B | 2.0892 | 4.28 | 3.49 M | 177.69 M |
| HON | Honeywell International Inc. Common Stock | 74.9752 | 72.58 B | 3.7996 | 5.34 | 7.39 M | 554.03 M |
| ORLY | O'Reilly Automotive | 17.3934 | 72.25 B | 0.304 | 1.78 | 21.5 M | 373.9 M |
| AEP | American Electric Power Company | 42.4861 | 69.88 B | 1.0592 | 2.56 | 4.73 M | 200.83 M |
| KMB | Kimberly-Clark Corp | 90.2513 | 68.68 B | 1.511 | 1.7 | 3.45 M | 311.66 M |
| MPWR | Monolithic Power Sys | 57.3745 | 67.69 B | 2.0081 | 3.63 | 418.1 K | 23.99 M |
| NXPI | Nxp Semiconductors | 66.1103 | 64.63 B | 3.9783 | 6.4 | 3.54 M | 233.76 M |
| FAST | Fastenal Company | 7.7923 | 62.61 B | 0.2344 | 3.1 | 15.73 M | 122.56 M |
| NDAQ | Nasdaq Inc | 17.5416 | 60.65 B | 0.88 | 5.28 | 6.88 M | 120.61 M |
| GRMN | Garmin Ltd | 26.5608 | 56.23 B | 0.9815 | 3.84 | 2.7 M | 71.74 M |
| IDXX | Idexx Laboratories | 70.14 | 55.67 B | 5.47 | 8.46 | 1.92 M | 134.37 M |
| PCAR | Paccar Inc | 22.6104 | 55.67 B | 0.7879 | 3.61 | 8.92 M | 201.7 M |
| ADSK | Autodesk Inc | 46.82 | 55.04 B | 1.55 | 3.42 | 2.27 M | 106.45 M |
| LITE | Lumentum Hld | 19.73 | 54.06 B | 0.13 | 0.66 | 1.12 M | 22.09 M |
| MSTR | Strategy | 17.251 | 53.16 B | 0.525 | 3.14 | 2.92 M | 50.37 M |
| EBAY | Ebay Inc | 20.8087 | 53.11 B | 0.2927 | 1.43 | 30.6 M | 636.85 M |
| CCEP | Coca-Cola Europacific Partners Plc | 22.0479 | 51.56 B | 0.1805 | 0.83 | 2.17 M | 47.78 M |
| XEL | XCEL Energy Inc | 27.8648 | 51.46 B | 0.4739 | 1.73 | 5.41 M | 150.67 M |
| KDP | Keurig Dr Pepper Inc | 11.856 | 50.27 B | 0.2236 | 1.92 | 2.23 M | 26.43 M |
| PYPL | PayPal Holdings | 35.9478 | 49.88 B | 1.8899 | 5.55 | 21.2 M | 762.13 M |
| FANG | Diamondback Energy | 58.0747 | 49.74 B | 2.1216 | 3.79 | 2.6 M | 151.03 M |
| FITB | Fifth Third Bancorp | 11.0446 | 49.12 B | 0.1608 | 1.48 | 11.54 M | 127.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.3866 | 48.11 B | 0.2096 | 0.9 | 4.16 M | 97.35 M |
| EXC | Exelon Corp | 14.6998 | 47.24 B | 0.4275 | 3 | 16.76 M | 246.3 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.3109 | 46.94 B | 0.337 | 1.16 | 1.21 M | 35.47 M |
| ROP | Roper Industries | 165.5147 | 46.71 B | 5.6061 | 3.51 | 961.8 K | 159.19 M |
| WDAY | Workday Inc | 63.01 | 45.84 B | 0.98 | 1.58 | 2.06 M | 129.75 M |
| COHR | Coherent Inc | 20.80 | 44.35 B | 1.01 | 5.1 | 930.9 K | 19.36 M |
| PAYX | Paychex Inc | 35.3316 | 40.85 B | 1.0594 | 3.09 | 4.15 M | 146.69 M |
| TEAM | Atlassian | 20.77 | 39.21 B | 0.38 | 1.86 | 1.26 M | 26.2 M |
| UAL | United Airlines Holdings Inc | 48.28 | 39.11 B | 2.17 | 4.71 | 9.06 M | 437.26 M |
| TTWO | Take-Two Interactive Software | 34.70 | 38.78 B | 1.09 | 3.24 | 1.85 M | 64.16 M |
| NBIS | Nebius Group N.V. | 13.42 | 38.45 B | 0.29 | 2.21 | 2.56 M | 34.42 M |
| TER | Teradyne Inc | 18.2669 | 38.41 B | 0.4136 | 2.32 | 6.48 M | 118.36 M |
| JD | Jd.com Inc ADR | 23.6725 | 38.33 B | 0.6003 | 2.6 | 11.9 M | 281.6 M |
| BIIB | Biogen Inc | 273.06 | 37.67 B | 7.10 | 2.67 | 3.08 M | 841.13 M |
| VOD | Vodafone Grp Plc ADR | 16.2412 | 36.35 B | 0.4792 | 3.04 | 3.94 M | 63.93 M |
| ODFL | Old Dominion Freight Line Inc | 17.4934 | 35.21 B | 0.8231 | 4.94 | 3.62 M | 63.29 M |
| ACGL | Arch Capital Grp Ltd | 21.4111 | 35.2 B | 0.3012 | 1.43 | 1.81 M | 38.71 M |
| NTAP | Netapp Inc | 16.9489 | 34.58 B | 0.3478 | 2.1 | 5.12 M | 86.84 M |
| ERIC | Ericsson ADR | 6.5611 | 34.35 B | 0.1106 | 1.71 | 5.41 M | 35.47 M |
| GMAB | Genmab A/S ADR | 12.49 | 34.31 B | 0.126 | 1.02 | 3.5 K | 43.71 K |
| ESLT | Elbit Systems Ltd | 76.1817 | 33.84 B | 0.702 | 0.93 | 12.9 K | 982.74 K |
| FISV | Fiserv Inc | 46.6916 | 33.8 B | 1.748 | 3.89 | 3.01 M | 140.59 M |
| MCHP | Microchip Technology | 18.3487 | 33.39 B | 0.6757 | 3.82 | 8.06 M | 147.82 M |
| ILMN | Illumina Inc | 153.6479 | 33.38 B | 3.5993 | 2.4 | 2.94 M | 451.72 M |
| STLD | Steel Dynamics Inc | 14.9003 | 32.36 B | 0.7552 | 5.34 | 4.7 M | 70 M |
| NTRS | Northern Trust Corp | 47.0711 | 32.18 B | 1.7515 | 3.86 | 1.83 M | 86.36 M |
| HBAN | Huntington Bcshs | 5.593 | 32.08 B | 0.0652 | 1.18 | 16.37 M | 91.55 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.4046 | 31.98 B | 0.3228 | 1.11 | 4.04 M | 118.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.4934 | 2.02 T | 0.5635 | 3.33 | 9.01 M | 157.62 M |
| LLY | Eli Lilly and Company | 66.5277 | 1.26 T | 1.926 | 2.98 | 7.04 M | 468.52 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 129.77 | 1.23 T | 3.76 | 2.98 | 6.52 M | 846.59 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 194360.0469 | 1.22 T | 6060.0469 | 3.22 | 465 | 90.38 M |
| WMT | Walmart Stores | 18.3623 | 1 T | 0.5921 | 3.33 | 49.32 M | 905.58 M |
| JPM | JP Morgan Chase & Company | 45.4982 | 908.43 B | 1.6976 | 3.88 | 26.99 M | 1.23 B |
| V | Visa Inc | 69.3039 | 789.02 B | 4.8008 | 7.44 | 40.43 M | 2.8 B |
| JNJ | Johnson & Johnson | 78.7584 | 679.13 B | 1.6364 | 2.12 | 15.61 M | 1.23 B |
| XOM | Exxon Mobil Corporation | 54.3362 | 671.97 B | 0.6003 | 1.12 | 25.16 M | 1.37 B |
| MA | Mastercard Inc | 83.875 | 571.33 B | 5.2757 | 6.71 | 16.41 M | 1.38 B |
| KO | Coca-Cola Company | 31.1304 | 413.11 B | 0.2538 | 0.82 | 20.46 M | 636.83 M |
| CVX | Chevron Corp | 55.8258 | 411.23 B | 0.3551 | 0.64 | 20.25 M | 1.13 B |
| PG | Procter & Gamble Company | 65.4328 | 390.13 B | 1.4978 | 2.34 | 19.89 M | 1.3 B |
| ORCL | Oracle Corporation | 31.9174 | 373.47 B | 0.8615 | 2.77 | 19.06 M | 608.32 M |
| MRK | Merck & Company | 35.2343 | 366.73 B | 1.0221 | 2.99 | 17.73 M | 624.88 M |
| UNH | Unitedhealth Group Inc | 98.1159 | 356.28 B | 3.2206 | 3.39 | 5.28 M | 518.13 M |
| HD | Home Depot | 98.4386 | 352.6 B | 2.724 | 2.85 | 7.62 M | 749.73 M |
| BAC | Bank of America Corporation | 11.2916 | 348.81 B | 0.4871 | 4.51 | 159.98 M | 1.81 B |
| GE | General Electric Company | 123.0553 | 348.14 B | 3.7635 | 3.15 | 10.76 M | 1.32 B |
| NVS | Novartis Ag ADR | 46.6471 | 309.15 B | 0.8555 | 1.87 | 4.08 M | 190.21 M |
| HSBC | HSBC Holdings Plc ADR | 20.3187 | 308.53 B | 0.5395 | 2.73 | 3.3 M | 67.12 M |
| PM | Philip Morris International Inc | 54.2881 | 301 B | 0.5729 | 1.07 | 8.38 M | 455.1 M |
| MS | Morgan Stanley | 19.4005 | 292.81 B | 0.5323 | 2.82 | 18.77 M | 364.08 M |
| RY | Royal Bank of Canada | 34.6806 | 282.66 B | 0.467 | 1.36 | 1.79 M | 61.98 M |
| SHEL | Royal Dutch Shell Plc ADR | 43.93 | 280.18 B | 0.60 | 1.38 | 6.25 M | 274.48 M |
| CAT | Caterpillar Inc | 49.107 | 274.04 B | 0.9152 | 1.9 | 8.22 M | 403.71 M |
| SAP | SAP Ag ADR | 67.1021 | 274.03 B | 1.7658 | 2.7 | 1.34 M | 89.88 M |
| TMO | Thermo Fisher Scientific Inc | 128.2026 | 267.38 B | 3.7764 | 3.04 | 3.19 M | 408.9 M |
| RTX | Raytheon Technologies | 43.7163 | 264.91 B | 0.6182 | 1.43 | 12.53 M | 547.91 M |
| BML-PG | Bank of America Corporation | 11.1665 | 261.95 B | 0.1301 | 1.18 | 11 K | 122.85 K |
| GS | Goldman Sachs Group | 130.9617 | 261.39 B | 3.6478 | 2.87 | 4.89 M | 640.13 M |
| TM | Toyota Motor Corp Ltd | 94.0657 | 257.37 B | 3.0642 | 3.37 | 746.01 K | 70.17 M |
| WFC | Wells Fargo & Company | 37.4756 | 256.63 B | 0.9774 | 2.68 | 25.36 M | 950.32 M |
| BML-PL | Bank of America Corporation | 12.4175 | 240.07 B | 0.2487 | 2.04 | 35.11 K | 436 K |
| ANET | Arista Networks Inc | 3.7519 | 235.21 B | 0.0363 | 0.98 | 12.73 M | 47.78 M |
| IBM | International Business Machines | 77.5825 | 232.6 B | 1.5978 | 2.1 | 8.63 M | 669.34 M |
| BAC-PE | Bank of America Corporation | 12.7966 | 229.63 B | 0.071 | 0.56 | 4.87 K | 62.33 K |
| BML-PJ | Bank of America Corporation | 12.4771 | 227.9 B | 0.1547 | 1.26 | 24.68 K | 307.87 K |
| AXP | American Express Company | 46.2924 | 217.47 B | 0.5365 | 1.17 | 13.98 M | 647.22 M |
| BHP | BHP Billiton Ltd ADR | 10.4639 | 210.59 B | 0.0573 | 0.55 | 4.29 M | 44.89 M |
| DIS | Walt Disney Company | 88.3208 | 205.68 B | 2.1108 | 2.45 | 8.21 M | 725.26 M |
| TD | Toronto Dominion Bank | 24.7477 | 202.89 B | 0.2093 | 0.85 | 1.93 M | 47.81 M |
| C | Citigroup Inc | 31.5314 | 201.88 B | 1.6218 | 5.42 | 36.11 M | 1.14 B |
| APH | Amphenol Corp | 11.2554 | 199.29 B | 0.252 | 2.29 | 8.34 M | 93.91 M |
| MCD | McDonald's Corporation | 96.4895 | 199.16 B | 1.0913 | 1.14 | 10.55 M | 1.02 B |
| TTE | Totalenergies Se ADR | 20.8269 | 193.21 B | 0.1269 | 0.61 | 2.45 M | 51.01 M |
| ABT | Abbott Laboratories | 31.1933 | 191.4 B | 0.9395 | 3.11 | 16.12 M | 502.97 M |
| BLK | Blackrock Inc | 243.5903 | 187.58 B | 11.6966 | 5.04 | 986.46 K | 240.29 M |
| DE | Deere & Company | 65.0124 | 186.39 B | 1.8572 | 2.94 | 4.37 M | 284.05 M |
| NVO | Novo Nordisk A/S ADR | 48.1118 | 182.45 B | 1.1539 | 2.46 | 1.77 M | 85 M |
| NEE | Nextera Energy | 23.2906 | 182.17 B | 0.711 | 3.15 | 24.63 M | 573.56 M |
| WELL | Welltower Inc | 42.3298 | 181.46 B | 1.2178 | 2.96 | 4.4 M | 186.31 M |
| CRM | Salesforce.com Inc | 67.0752 | 176.9 B | 2.3357 | 3.61 | 5.61 M | 376.45 M |
| UNP | Union Pacific Corp | 57.2563 | 176.45 B | 1.4633 | 2.62 | 6.92 M | 396.24 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 104.1538 | 167.55 B | 2.93 | 2.89 | 2.27 M | 236.76 M |
| PFE | Pfizer Inc | 18.1853 | 166.61 B | 0.1729 | 0.96 | 59.79 M | 1.09 B |
| DHR | Danaher Corp | 35.4427 | 165.29 B | 0.8917 | 2.58 | 6.74 M | 238.76 M |
| COP | ConocoPhillips | 28.7037 | 161.54 B | 0.7786 | 2.79 | 18.71 M | 537.12 M |
| SCHW | The Charles Schwab Corp | 22.3601 | 160.36 B | 0.6219 | 2.86 | 13.88 M | 310.44 M |
| SONY | Sony Group Corp ADR | 4.3274 | 158.03 B | 0.6506 | 17.69 | 27.59 M | 119.37 M |
| BX | Blackstone Inc | 15.8531 | 154.27 B | 0.694 | 4.58 | 7.17 M | 113.6 M |
| TJX | TJX Companies | 30.8728 | 151.94 B | 0.8017 | 2.67 | 8.1 M | 249.98 M |
| ACN | Accenture Plc | 88.2612 | 150.27 B | 2.0573 | 2.39 | 4.88 M | 430.58 M |
| SCCO | Southern Copper Corp | 17.202 | 150.2 B | 0.6238 | 3.76 | 1.63 M | 28.04 M |
| T | American Telephone and Telegraph Inc. | 15.6672 | 146.86 B | 0.2302 | 1.49 | 43.28 M | 678.08 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6475 | 145.42 B | 0.0902 | 2.54 | 2.87 M | 10.49 M |
| UL | Unilever Plc ADR | 35.9946 | 143.44 B | 1.0164 | 2.91 | 1.12 M | 40.22 M |
| RIO | Rio Tinto Plc ADR | 11.2123 | 140.51 B | 0.0864 | 0.78 | 3.62 M | 40.54 M |
| ETN | Eaton Corp | 39.0455 | 139.59 B | 0.2473 | 0.64 | 8.03 M | 313.59 M |
| CB | Chubb Ltd | 93.5691 | 138.87 B | 2.9377 | 3.24 | 4.21 M | 393.54 M |
| BA | Boeing Company | 107.7366 | 136.6 B | 1.9013 | 1.8 | 9.2 M | 990.71 M |
| SPGI | S&P Global Inc | 77.1498 | 136.57 B | 2.3956 | 3.2 | 2.12 M | 163.26 M |
| LMT | Lockheed Martin Corp | 160.6455 | 135.87 B | 3.3043 | 2.1 | 2.6 M | 417.02 M |
| HDB | Hdfc Bank Ltd ADR | 12.4689 | 132.77 B | 0.5394 | 4.52 | 4.81 M | 60.04 M |
| PGR | Progressive Corp | 22.9978 | 131.82 B | 0.3901 | 1.73 | 6.88 M | 158.17 M |
| MDT | Medtronic Inc | 58.1186 | 131.48 B | 1.5387 | 2.72 | 9.18 M | 533.79 M |
| LOW | Lowe's Companies | 59.5785 | 130.22 B | 2.0203 | 3.51 | 6.14 M | 366.03 M |
| NEM | Newmont Mining Corp | 15.6279 | 130.07 B | 0.3367 | 2.2 | 8.93 M | 139.51 M |
| BTI | British American Tobacco Industries ADR | 27.7536 | 129.11 B | 0.705 | 2.61 | 809.6 K | 22.47 M |
| BMY | Bristol-Myers Squibb Company | 43.7023 | 127.02 B | 0.703 | 1.63 | 10.14 M | 443.11 M |
| PLD | Prologis Inc | 29.389 | 126.93 B | 0.4393 | 1.52 | 5.18 M | 152.38 M |
| MO | Altria Group | 34.2436 | 126.11 B | 0.8293 | 2.48 | 10.24 M | 350.65 M |
| SYK | Stryker Corp | 88.3984 | 124 B | 1.6405 | 1.89 | 3.15 M | 278.15 M |
| IBN | Icici Bank Ltd ADR | 5.6066 | 123.69 B | 0.0928 | 1.68 | 14.85 M | 83.25 M |
| MCK | Mckesson Corp | 148.7932 | 122.31 B | 0.7949 | 0.54 | 2.87 M | 427.14 M |
| BMO | Bank of Montreal | 34.8181 | 121 B | 0.3123 | 0.91 | 1.05 M | 36.66 M |
| PH | Parker-Hannifin Corp | 82.4499 | 120.64 B | 2.6137 | 3.27 | 2.2 M | 181.74 M |
| COF | Capital One Financial Corp | 54.5567 | 119.45 B | 2.1866 | 4.18 | 6.38 M | 348.08 M |
| BP | BP Plc ADR | 17.8286 | 114.85 B | 0.2644 | 1.51 | 8.82 M | 157.19 M |
| BNS | Bank of Nova Scotia | 24.0025 | 113.77 B | 0.4056 | 1.72 | 1.43 M | 34.41 M |
| CVS | CVS Corp | 70.7696 | 109.08 B | 2.2713 | 3.32 | 6.25 M | 441.98 M |
| SO | Southern Company | 31.9027 | 108.94 B | 0.4174 | 1.33 | 7.18 M | 229.12 M |
| MPC | Marathon Petroleum Corp | 30.3381 | 106.16 B | 1.1398 | 3.9 | 7.01 M | 212.59 M |
| CM | Canadian Imperial Bank of Commerce | 17.9467 | 106.07 B | 0.1882 | 1.06 | 752.2 K | 13.5 M |
| ENB | Enbridge Inc | 18.5191 | 105.65 B | 0.8297 | 4.69 | 1.27 M | 23.43 M |
| HCA | Hca Holdings Inc | 64.5824 | 105.47 B | 1.9213 | 3.07 | 7.22 M | 466.16 M |
| GSK | Glaxosmithkline Plc ADR | 25.0077 | 103.31 B | 0.3936 | 1.6 | 4.14 M | 103.51 M |
| AEM | Agnico-Eagle Mines Ltd | 24.4911 | 101.51 B | 0.391 | 1.62 | 2.71 M | 66.29 M |
| DUK | Duke Energy Corp | 49.4961 | 99.88 B | 1.2028 | 2.49 | 4.82 M | 238.69 M |
| GLW | Corning Inc | 14.2329 | 99.88 B | 0.4741 | 3.45 | 12.13 M | 172.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.482 | 152.22 M | 0.1349 | 0.88 | 1.53 K | 23.69 K |
| PGIC | Premium Global Income Split Corp | 22.7888 | 3.6462 | 19.05 | 369 | 8.41 K | |
| BCT | Briacell Therapeutics Corp | 31.1981 | 3.7141 | 13.51 | 87 | 2.71 K | |
| BBD-B | Bombardier Inc Series B | 24.50 | 2.25 | 10.11 | 560.61 K | 13.73 M | |
| CXI | Currency Exchange International Corp | 19.60 | 1.63 | 9.07 | 15 K | 294 K | |
| CMG | Computer Modelling Group Ltd | 6.4002 | 0.5162 | 8.77 | 658.6 K | 4.22 M | |
| CLS | Celestica Inc Sv | 12.70 | 1.02 | 8.73 | 815.3 K | 10.35 M | |
| EFR | Energy Fuels Inc | 3.30 | 0.25 | 8.2 | 46.6 K | 153.78 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.79 | 0.42 | 7.82 | 30.3 K | 175.44 K | |
| TGO | Terago Inc | 4.95 | 0.35 | 7.61 | 4.4 K | 21.78 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.3734 | 0.4238 | 7.12 | 27.45 K | 174.95 K | |
| TC | Tucows Inc | 29.75 | 1.90 | 6.82 | 700 | 20.82 K | |
| BIR | Birchcliff Energy Ltd | 3.2327 | 0.2057 | 6.8 | 1.16 M | 3.74 M | |
| WTE | Westshore Terminals Investment Corp | 7.8542 | 0.4972 | 6.76 | 279.76 K | 2.2 M | |
| BHC | Bausch Health Companies Inc | 129.00 | 8.00 | 6.61 | 828.72 K | 106.9 M | |
| WFG | West Fraser Timber CO Ltd | 42.252 | 2.5536 | 6.43 | 273.3 K | 11.55 M | |
| BDI | Black Diamond Group Ltd | 4.7796 | 0.2836 | 6.31 | 203.5 K | 972.66 K | |
| SSRM | Ssr Mining Inc | 5.842 | 0.3352 | 6.09 | 260.9 K | 1.52 M | |
| WPM | Wheaton Precious Metals Corp | 14.3787 | 0.81 | 5.97 | 1.52 M | 21.81 M | |
| AETR | Aetherion Technologies Inc. | 27.00 | 1.50 | 5.88 | 1.42 K | 38.2 K | |
| WPRT | Westport Fuel Systems Inc | 27.00 | 1.50 | 5.88 | 1.42 K | 38.2 K | |
| BOS | Airboss America J | 13.1156 | 0.7074 | 5.7 | 116.39 K | 1.53 M | |
| MX | Methanex Corp | 30.024 | 1.6162 | 5.69 | 974.9 K | 29.27 M | |
| AG | First Majestic Silver Corp | 4.1443 | 0.2171 | 5.53 | 393.04 K | 1.63 M | |
| SII | Sprott Inc | 13.3198 | 0.6937 | 5.49 | 165.77 K | 2.21 M | |
| XAU | Goldmoney Inc | 19.0519 | 0.9769 | 5.4 | 12.97 K | 247.18 K | |
| EFN | Element Fleet Management Corp | 9.3442 | 0.4681 | 5.27 | 2.47 M | 23.05 M | |
| CFP | Canfor Corp | 15.67 | 0.77 | 5.17 | 349.9 K | 5.48 M | |
| MDI | Major Drilling Grp | 5.34 | 0.26 | 5.12 | 106.28 K | 567.55 K | |
| IFP | Interfor Corp | 10.1888 | 0.4883 | 5.03 | 254.3 K | 2.59 M | |
| PDV | Prime Dividend Corp Cl A | 3.5663 | 0.1697 | 5 | 235 | 838.08 | |
| KEY | Keyera Corp | 18.3878 | 0.8715 | 4.98 | 1.02 M | 18.73 M | |
| TVA-B | TVA Group Inc | 4.50 | 0.21 | 4.9 | 5.07 K | 22.82 K | |
| BCE-PM | BCE Inc Pref M | 8.5523 | 0.3953 | 4.85 | 4.66 K | 39.83 K | |
| TECK-B | Teck Resources Limited | 4.6018 | 0.2112 | 4.81 | 4.59 M | 21.1 M | |
| ENB | Enbridge Inc | 25.718 | 1.168 | 4.76 | 2.87 M | 73.82 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.6415 | 0.2549 | 4.73 | 219.06 K | 1.24 M | |
| RUS | Russel Metals | 8.7517 | 0.3897 | 4.66 | 3.85 M | 33.66 M | |
| CJ | Cardinal Energy Ltd | 3.5906 | 0.1595 | 4.65 | 1.01 M | 3.63 M | |
| RIC | Richmont Mines | 12.0204 | 0.5276 | 4.59 | 15.92 K | 191.33 K | |
| DXT | Dexterra Group Inc | 5.5441 | 0.2424 | 4.57 | 39.52 K | 219.1 K | |
| HPS-A | Hammond Power Solutions Inc | 4.6887 | 0.2045 | 4.56 | 598 | 2.8 K | |
| KPT | Kp Tissue Inc | 5.2298 | 0.2258 | 4.51 | 48 K | 251.03 K | |
| MRD | Melcor Dev | 9.1437 | 0.3857 | 4.4 | 4.71 K | 43.03 K | |
| RFA | RFA Financial Inc. | 27.4977 | 1.1381 | 4.32 | 198.15 K | 5.45 M | |
| FTS-PG | Fortis Inc Pref G | 8.7166 | 0.3543 | 4.24 | 5.55 K | 48.38 K | |
| NWC | The North West Company Inc | 19.8737 | 0.8072 | 4.23 | 208.57 K | 4.15 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 6.7526 | 0.2735 | 4.22 | 23.9 K | 161.39 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.1095 | 0.2419 | 4.12 | 12 K | 73.31 K | |
| IGM | Igm Financial Inc | 19.6542 | 0.7718 | 4.09 | 492.59 K | 9.68 M | |
| PBL | Pollard Banknote Ltd | 7.1308 | 0.276 | 4.03 | 41.29 K | 294.44 K | |
| TA | Transalta Corp | 4.0356 | 0.1559 | 4.02 | 1.89 M | 7.63 M | |
| SYZ | Sylogist Ltd | 6.4369 | 0.2404 | 3.88 | 20.25 K | 130.32 K | |
| CSU | Constellation Software Inc | 435.6483 | 16.2557 | 3.88 | 58.65 K | 25.55 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.4091 | 0.381 | 3.8 | 407.67 K | 4.24 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.1949 | 0.2995 | 3.79 | 7.91 K | 64.81 K | |
| FVI | Fortuna Mines Inc | 3.56 | 0.13 | 3.79 | 160.5 K | 571.38 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.9572 | 0.6471 | 3.74 | 366.9 K | 6.59 M | |
| NG | Novagold Res Inc | 5.90 | 0.21 | 3.69 | 345.24 K | 2.04 M | |
| WFC | Wall Financial | 6.6642 | 0.2344 | 3.65 | 200 | 1.33 K | |
| GSY | Goeasy Ltd | 13.511 | 0.4728 | 3.63 | 18.73 K | 253.06 K | |
| BYD | Boyd Group Services Inc | 60.6558 | 2.0913 | 3.57 | 110.4 K | 6.7 M | |
| DOO | Brp Inc | 14.4295 | 0.4928 | 3.54 | 177.2 K | 2.56 M | |
| FRU | Freehold Royalties Ltd | 5.5288 | 0.1859 | 3.48 | 934.83 K | 5.17 M | |
| PSK | Prairiesky Royalty Ltd | 7.0132 | 0.2356 | 3.48 | 2.46 M | 17.23 M | |
| PNC-B | Postmedia Network Canada Corp | 22.50 | 0.75 | 3.45 | 1 K | 22.5 K | |
| CSCI | Cosciens Biopharma Inc | 452.00 | 15.00 | 3.43 | 86 | 38.87 K | |
| ACO-X | ATCO Ltd | 26.1346 | 0.8413 | 3.33 | 310.17 K | 8.11 M | |
| TRZ | Transat At Inc | 7.48 | 0.24 | 3.31 | 132.88 K | 993.93 K | |
| BB | Blackberry Ltd | 9.99 | 0.32 | 3.31 | 2.36 M | 23.56 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.00 | 0.2867 | 3.29 | 3.3 K | 29.7 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 4.4528 | 0.1418 | 3.29 | 26 K | 115.77 K | |
| TXG | Torex Gold Resources Inc | 12.546 | 0.3983 | 3.28 | 714.11 K | 8.96 M | |
| TXR | Torex Resources Inc. | 12.4835 | 0.3963 | 3.28 | 71.41 K | 891.46 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.2019 | 0.101 | 3.26 | 447.71 K | 1.43 M | |
| RAY | Stingray Group Inc. | 4.7502 | 0.1493 | 3.25 | 86.9 K | 412.79 K | |
| PTM | Platinum Group Metals Ltd | 16.00 | 0.50 | 3.23 | 18.65 K | 298.4 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 5.3542 | 0.1666 | 3.21 | 7.6 K | 40.7 K | |
| FNV | Franco-Nevada Corp | 55.4383 | 1.7249 | 3.21 | 768.6 K | 42.61 M | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 12.8336 | 0.3954 | 3.18 | 1.2 K | 15.4 K | |
| BCE-PH | Bce Inc Pref H | 7.0019 | 0.2154 | 3.17 | 6.5 K | 45.5 K | |
| AGI | Alamos Gold Inc Cls A | 4.2636 | 0.1306 | 3.16 | 1.82 M | 7.77 M | |
| BN-PX | Brookfield Corporation | 6.966 | 0.2116 | 3.13 | 44.1 K | 307.2 K | |
| HLF | High Liner | 10.4065 | 0.3114 | 3.08 | 29.2 K | 303.87 K | |
| TECK-A | Teck Resources Limited | 6.875 | 0.2043 | 3.06 | 3.59 K | 24.67 K | |
| WJX | Wajax Corp | 8.8041 | 0.2598 | 3.04 | 48.7 K | 428.76 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 6.3143 | 0.1853 | 3.02 | 15.3 K | 96.61 K | |
| NFI | Nfi Group Inc. | 21.2459 | 0.6212 | 3.01 | 139.4 K | 2.96 M | |
| CSW-B | Corby Spirit and Wine Limited | 9.3721 | 0.2725 | 2.99 | 6.38 K | 59.78 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.955 | 0.2013 | 2.98 | 84.29 K | 586.23 K | |
| SIS | Savaria Corp | 3.8986 | 0.1114 | 2.94 | 10.6 K | 41.33 K | |
| ELVA | Electrovaya Inc | 3.50 | 0.10 | 2.94 | 7.04 K | 24.64 K | |
| PAAS | Pan American Silver Corp | 8.0705 | 0.2256 | 2.88 | 256.59 K | 2.07 M | |
| NA | National Bank of Canada | 26.3487 | 0.7317 | 2.86 | 2.21 M | 58.13 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 4.9995 | 0.1382 | 2.84 | 4.69 K | 23.45 K | |
| SHOP | Shopify Inc | 3.25 | 0.089 | 2.82 | 846 K | 2.75 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.184 | 0.5526 | 2.81 | 204.3 K | 4.12 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.2607 | 0.2501 | 2.78 | 11.19 M | 103.64 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 10.297 | 0.2749 | 2.74 | 45.8 K | 471.6 K | |
| ABX | Barrick Mining Corp | 11.3585 | 0.3017 | 2.73 | 5.12 M | 58.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.3648 | 259.39 B | 0.1283 | 2.45 | 22.07 K | 118.37 K |
| BYDDY | BYD Company Limited | 9.036 | 83.6 B | 0.136 | 1.53 | 31.19 K | 281.83 K |
| BRDCY | Bridgestone Corporation | 15.1716 | 33.47 B | 0.5736 | 3.93 | 27.97 K | 424.41 K |
| LNWO | Light & Wonder, Inc. | 5.92 | 6.04 B | 0.34 | 6.09 | 1.22 M | 7.25 M |
| HOS | Hornbeck Offshore Services, Inc | 4.03 | 1.74 B | 0.47 | 13.2 | 2.23 M | 8.97 M |
| GAMI | GAMCO Investors Inc | 24.81 | 536.94 M | 0.3071 | 1.25 | 56.7 K | 1.41 M |
| NTPIF | Nam Tai Property Inc. | 5.30 | 262.33 M | 0.14 | 2.71 | 42.8 K | 226.81 K |
| ACRG | American Clean Resources Group Inc. | 8.00 | 98.71 M | 1.50 | 23.08 | 4.63 K | 37.02 K |
| ORBT | Orbit International Corporation | 3.2334 | 8.56 M | 0.1448 | 4.69 | 2.1 K | 6.79 K |
| CGAC | Code Green Apparel Corp | 13.00 | 1.09 M | 0.60 | 4.84 | 890 | 11.57 K |
| ZVOI | Zovio Inc | 6.70 | 137.92 K | 0.19 | 2.92 | 151.96 K | 1.02 M |
| ASHI | Vapor Hub International Inc. | 5.20 | 60.28 K | 0.20 | 4 | 128 | 665.6 |
| MLRT | Metalert Inc. | 48.7512 | 10.43 K | 14.6253 | 42.86 | 650 | 31.69 K |
| CBRI | CMTSU Liquidation Inc | 3.25 | 8.16 K | 0.10 | 3.17 | 427.01 K | 1.39 M |
| CGLO | Hash Labs Inc | 52400.00 | 7.64 K | 2400.00 | 4.8 | 600 | 31.44 M |
| CGIP | Celadon Group Inc | 7.8417 | 5.66 K | 0.1185 | 1.53 | 449.74 K | 3.53 M |
| EMWPF | Eros Media World Plc | 175.80 | 1.9 K | 12.20 | 7.46 | 17.68 K | 3.11 M |
| CYRNQ | CYRNQ | 33.00 | 799 | 1.00 | 3.13 | 430 | 14.19 K |
| RTNB | root9B Holdings Inc | 19.50 | 610 | 1.05 | 5.69 | 9.5 K | 185.27 K |
| YVRLF | Liquid Media Group Ltd. | 42.00 | 482 | 2.00 | 5 | 82 | 3.44 K |
| SYNE | Synthesis Energy Systems Inc | 40.96 | 157 | 1.5552 | 3.95 | 1.57 K | 64.27 K |
| PEHD | Perigee Holdings Inc. | 8.00 | 130 | 0.40 | 5.26 | 104 | 832 |
| BOMO | Bowmo Inc | 4800.00 | 599.998 | 14.29 | 5 | 24 K | |
| HMNY | Helios and Matheson Analytics Inc | 400.00 | 35.625 | 9.78 | 21 | 8.4 K | |
| SIRC | Solar Integrated Roofing Corporation | 148.878 | 12.378 | 9.07 | 202 | 30.07 K | |
| PQEFF | Petroteq Energy Inc | 4.50 | 0.225 | 5.26 | 113.36 K | 510.12 K | |
| SRSCQ | Sears Canada Inc | 4.40 | 0.04 | 0.92 | 36.35 K | 159.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 75.00 | 32.50 | 76.47 | 20 | 1.5 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | 1.00 | 28.57 | 1.23 K | 5.52 K | |
| PUMA | Puma Exploration Inc | 5.00 | 1.00 | 25 | 24.2 K | 121 K | |
| CAMB | Cambria Gold Mines Inc. | 45.00 | 4.00 | 9.76 | 8 K | 360 K | |
| ENA | Enablence Technologies Inc | 14.40 | 1.20 | 9.09 | 6.24 K | 89.83 K | |
| MPH | Medicure Inc | 6.39 | 0.51 | 8.67 | 97.2 K | 621.11 K | |
| CTEK | CLEANTEK Industries Inc | 35.2941 | 2.3529 | 7.14 | 326 | 11.51 K | |
| ERA | Elcora Advanced Materials Corp | 3.05 | 0.20 | 7.02 | 4.91 K | 14.98 K | |
| REX | Orex Minerals Inc | 3.50 | 0.20 | 6.06 | 60 K | 210 K | |
| IEI | Imperial Equities Inc | 3.8071 | 0.215 | 5.99 | 100 | 380.71 | |
| RX | BioSyent Inc | 6.2952 | 0.3091 | 5.16 | 16 K | 100.72 K | |
| CTA | Centaurus Energy Inc | 140.00 | 5.00 | 3.7 | 14.8 K | 2.07 M | |
| REKO | Reko International Group Inc | 3.3388 | 0.0814 | 2.5 | 1 K | 3.34 K | |
| HEM | Hemostemix Inc | 9.20 | 0.20 | 2.22 | 1.45 K | 13.34 K | |
| PE | Pure Energy Minerals Limited | 3.42 | 0.06 | 1.79 | 19.67 K | 67.26 K | |
| RET-A | Reitmans (Canada) Limited | 3.4243 | 0.0599 | 1.78 | 48.3 K | 165.4 K |