Gainer Valuations for 25 January 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 25 January 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 3.90 3.02 B 0.10 2.63 2.78 M 10.86 M
CTGO Contango Ore Inc 3.50 553.44 M 0.50 16.67 1.91 K 6.7 K
SENS Senseonics Holdings 66.00 518.17 M 1.00 1.54 5 330
CIX Compx International Inc 5.7614 500.32 M 0.1038 1.83 1.84 K 10.63 K
EVI Evi Industries Inc 3.57 281.86 M 0.1238 3.59 1.8 K 6.43 K
ACU Acme United Corp 12.1167 265.45 M 0.3375 2.87 2.6 K 31.5 K
GENC Gencor Industries IN 7.8667 251.53 M 0.2134 2.79 29.86 K 234.87 K
ELLO Ellomay Capital Ltd 7.454 239.97 M 0.1557 2.13 223 1.66 K
PED Pedevco Corp 54.00 192.87 M 2.00 3.85 322 17.39 K
NEN New England Realty Associates 36.8406 156.05 M 0.2552 0.7 2.7 K 99.47 K
USBC USBC, Inc. 296.00 147.54 M 16.00 5.71 93 27.53 K
PLG Platinum Group Metals Ltd 11.60 147.07 M 0.25 2.2 5.46 K 63.28 K
ARMP Armata Pharmaceuticals Inc 490.00 141.29 M 56.00 12.9 1.3 K 635.04 K
GLU Gabelli Global Utility 7.3246 113.79 M 0.0391 0.54 11.6 K 84.97 K
IOR Income Opportunity Realty Trust 6.50 73.2 M 0.1971 3.13 1.9 K 12.35 K
CVU CPI Aerostructures 8.75 61.35 M 0.30 3.55 12.16 K 106.39 K
DIT Amcon Distributing Company 58.9837 58.53 M 0.5915 1.01 1.8 K 106.17 K
TGEN TGEN 3.17 53.43 M 0.22 7.46 32.53 K 103.11 K
DXR Daxor Corp 7.4724 50.91 M 0.0492 0.66 975 7.29 K
NNVC Nanoviricides Inc 27.60 33.97 M 2.20 8.66 16.6 K 458.16 K
CKX Ckx Lands 9.6548 33.67 M 0.098 1.03 235 2.27 K
CVM Cel-Sci Corp 382.50 23.75 M 22.50 6.25 1.11 K 423.81 K
UUU Universal Security Instruments 3.4355 16.02 M 0.0674 2 53.6 K 184.14 K
ACCS Access Newswire Inc 4.8732 12.88 M 0.0918 1.92 131 638.39
CVR Chicago Rivet & Machine Company 17.513 9.28 M 0.0894 0.51 200 3.5 K
OPTT Ocean Power Tech Inc 36.00 3.75 M 5.20 16.88 664.13 K 23.91 M
AUMN Golden Minerals Company 3.8325 3.4 M 0.065 1.73 4.75 K 18.22 K
TPHS Trinity Pl Hlds Inc 5.3846 1.97 M 0.0529 0.99 2.5 K 13.47 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 21.2955 0.4901 2.36 769 16.38 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 24.7178 0.486 2.01 3.02 K 74.75 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 25.4435 0.4997 2 2.3 K 58.55 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 23.7026 0.2731 1.17 982 23.28 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 23.2006 0.202 0.88 109 2.53 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 23.3735 0.1239 0.53 100 2.34 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 14.254 1.1 B 0.204 1.45 37.4 K 533.1 K
RU Rubber 153.80 3.70 2.47 23 3.54 K
HE Lean Hogs 63.52 0.52 0.83 7.2 K 457.47 K
GC Gold 1106.20 9.00 0.82 8 8.85 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 17.5152 1 T 0.2098 1.21 38.47 M 673.81 M
EQIX Equinix Inc 245.809 104.38 B 2.3603 0.97 1.37 M 336.68 M
NTES Netease Inc ADR 26.3541 83.01 B 0.8281 3.24 4.17 M 109.95 M
ORLY O'Reilly Automotive 16.2594 72.25 B 0.2967 1.86 20.9 M 339.75 M
CCEP Coca-Cola Europacific Partners Plc 21.668 51.56 B 0.133 0.62 2.05 M 44.52 M
KDP Keurig Dr Pepper Inc 11.4985 50.27 B 0.0582 0.51 2.16 M 24.8 M
NTRA Natera Inc 9.18 46.46 B 0.12 1.32 233.85 K 2.15 M
COHR Coherent Inc 17.00 44.35 B 0.14 0.83 396.1 K 6.73 M
ACGL Arch Capital Grp Ltd 20.9324 35.2 B 0.2313 1.12 2.69 M 56.41 M
GMAB Genmab A/S ADR 12.672 34.31 B 0.412 3.36 12 K 152.06 K
CTSH Cognizant Tech Sol 53.7355 28.43 B 0.3616 0.68 7.24 M 389.19 M
INSM Insmed Inc 13.40 25.47 B 0.13 0.98 591.73 K 7.93 M
RGLD Royal Gold Inc 24.1876 23.88 B 0.7448 3.18 726.5 K 17.57 M
JBHT J B Hunt Transport 62.5183 20.91 B 0.554 0.89 1.78 M 111.2 M
EXEL Exelixis Inc 4.65 17.51 B 0.06 1.31 4.53 M 21.05 M
PAAS Pan Amer Silver Corp 5.217 17.47 B 0.0523 1.01 1.47 M 7.69 M
HTHT Huazhu Group Ltd ADR 6.1234 15.84 B 0.0896 1.48 675.75 K 4.14 M
LECO Lincoln Elec Hld 39.7956 15.4 B 0.5515 1.41 1.51 M 60.09 M
QXO Qxo Inc 11.5005 14.3 B 1.15 11.11 138 1.59 K
SMMT Summit Therapeu ADR 9.57 14.27 B 0.87 10 400 3.83 K
COKE Coca Cola Bot Cons 15.886 13.84 B 0.2524 1.61 272.05 K 4.32 M
VIRT Virtu Financial Cm A 14.618 12.25 B 0.0775 0.53 195.89 K 2.86 M
RGEN Repligen Cp 24.04 11.44 B 0.13 0.54 586.54 K 14.1 M
SMTC Semtech Corp 18.82 10.87 B 0.44 2.39 608.81 K 11.46 M
BRKR Bruker Corp 22.2339 10.14 B 0.1439 0.65 1.77 M 39.31 M
WYNN Wynn Resorts Ltd 53.584 8.93 B 1.6075 3.09 5.65 M 302.96 M
SANM Sanmina Corp 17.38 8.02 B 0.12 0.7 1.21 M 21.05 M
POOL Pool Corp 69.0636 7.9 B 1.5678 2.32 768.5 K 53.08 M
CYTK Cytokinetics 8.11 7.68 B 0.13 1.63 301.89 K 2.45 M
ORKA Oruka Therapeutics Inc 461.1934 6.92 B 15.102 3.39 57 26.29 K
FSV Firstsrvce Sub VT Sh 34.6014 6.58 B 0.1774 0.52 37.1 K 1.28 M
CWST Casella Waste Sys 5.65 6.3 B 0.03 0.53 81.27 K 459.19 K
SSRM Ssr Mining Inc 3.762 5.92 B 0.0191 0.51 919.97 K 3.46 M
OLLI Ollies Bargain CS 19.77 5.63 B 0.29 1.49 324.25 K 6.41 M
IONS Ionis Pharmaceuticals 46.19 5.15 B 0.72 1.58 1.52 M 70.26 M
LIVN Livanova Plc OR Sh 53.79 5.1 B 0.56 1.05 157.93 K 8.5 M
OPCH Option Care Health Inc 6.80 4.75 B 0.04 0.59 105.3 K 716.05 K
CSW CSW Industrials Inc 32.7829 4.69 B 0.241 0.74 51.9 K 1.7 M
MAT Mattel Inc 24.4571 4.45 B 0.4574 1.91 7.97 M 194.9 M
CDNA Caredx Inc 5.48 4.44 B 0.21 3.98 14.8 K 81.11 K
XENE Xenon Pharmaceuticals Inc 6.94 3.92 B 0.06 0.87 8.12 K 56.37 K
COLM Columbia Sportswear 43.448 3.71 B 0.4663 1.08 1.03 M 44.61 M
EXTR Extreme Networks 3.86 3.36 B 0.16 4.32 1.56 M 6.04 M
CALM Cal-Maine Foods IN 36.4132 3.22 B 0.28 0.77 672.56 K 24.49 M
INDV Indivior Plc 11.013 3.16 B 0.6792 6.57 100 1.1 K
VLYPP Valley National Bancorp Pfd Series A 13.7617 3.14 B 0.0715 0.52 4.21 K 57.94 K
ADMA Adma Biologics 6.15 2.84 B 0.06 0.99 19.34 K 118.95 K
PVLA Palvella Therapeutics, Inc 130.40 2.51 B 2.40 1.87 1.31 K 170.3 K
UFPT U F P Tech Inc 22.00 2.47 B 0.20 0.92 9.65 K 212.28 K
ADUS Addus Homecare Corp 20.43 2.28 B 0.40 2 64.9 K 1.33 M
NEO Neogenomics Inc 6.9463 2.28 B 0.0496 0.72 195.06 K 1.35 M
BCRX Biocryst Pharma Inc 7.49 1.96 B 0.09 1.22 1.03 M 7.71 M
VC Visteon Corp 61.5667 1.93 B 2.3489 3.97 1.93 M 118.64 M
MESO Mesoblast Ltd ADR 11.1718 1.88 B 0.1385 1.26 30.58 K 341.62 K
AGIO Agios Pharmaceuticals 55.27 1.87 B 1.17 2.16 927.8 K 51.28 M
LMAT Lemaitre Vascular 13.305 1.86 B 0.1268 0.96 119.05 K 1.58 M
CHRN ChronoScale Corporation 1464.752 1.69 B 78.75 5.68 870 1.27 M
RARE Ultragenyx Pharmaceu 76.89 1.67 B 1.50 1.99 604.16 K 46.45 M
IMOS Chipmos Tech ADR 7.2569 1.67 B 0.0486 0.67 120.88 K 877.22 K
QURE Uniqure N.V. 17.39 1.6 B 0.53 3.14 313.68 K 5.45 M
WB Weibo Corp ADR 11.6512 1.57 B 0.0715 0.62 194.02 K 2.26 M
NVCR Novocure Ltd Ord Sh 14.50 1.46 B 0.69 5 424.32 K 6.15 M
PAHC Phibro Anl Htlh A 25.4801 1.41 B 0.8575 3.48 256.78 K 6.54 M
NKTR Nektar Therapeutics 224.10 1.29 B 2.70 1.22 125.51 K 28.13 M
TNDM Tandem Diabetes Care 88.50 1.26 B 1.20 1.37 15.93 K 1.41 M
INNV Innovage Holding Corp 4.7145 1.26 B 0.5145 12.25 2 9.43
PFBC Preferred Bank LA 23.7809 1.23 B 0.3606 1.54 51.5 K 1.22 M
NBN Northeast Bncp 9.7707 1.15 B 0.1476 1.53 1.17 K 11.42 K
ATEC Alphatec Holdings 4.44 1.13 B 0.9408 26.89 61.32 K 272.25 K
IRMD Iradimed Cp 19.2777 1.11 B 0.2189 1.15 78.13 K 1.51 M
WLDN Willdan Group Inc 8.43 1.05 B 0.06 0.72 19.9 K 167.76 K
SIFY Sify Techs Ltd ADR 5.7198 966.28 M 0.0566 1 3.03 K 17.35 K
MITK Mitek Systems Inc 4.45 834.76 M 0.09 2.06 424.43 K 1.89 M
QDEL Quidel Cp 17.21 829.53 M 0.27 1.59 327.45 K 5.64 M
SMBK Smartfinancial Inc 14.4972 829.28 M 0.1859 1.3 29.45 K 426.94 K
IBCP Independent Bk Cp 10.1567 816.68 M 0.0916 0.91 135.17 K 1.37 M
RIGL Rigel Pharmaceuticals 27.40 785.49 M 0.30 1.11 115.94 K 3.18 M
COLL Collegium Pharma 17.20 767.87 M 0.14 0.82 188.03 K 3.23 M
KRNT Kornit Digital Ord 11.37 767.81 M 0.10 0.89 32.23 K 366.48 K
SHBI Shore Bancshares Inc 8.1101 761.05 M 0.0758 0.94 3.97 K 32.22 K
MLAB Mesa Labs Inc 89.6967 715.26 M 0.6121 0.69 9.17 K 822.34 K
DBVT Dbv Technologies ADR 54.14 694.39 M 1.56 2.97 50 K 2.71 M
HIFS Hingham Inst For Svg 112.9647 677.17 M 1.3629 1.22 6.8 K 768.05 K
KURA Kura Oncology 5.27 673.43 M 0.07 1.35 22.76 K 119.92 K
CARE Carter Bankshares Inc 13.294 649.27 M 0.1858 1.42 7.08 K 94.11 K
GERN Geron Corp 3.24 641.85 M 0.04 1.25 2.86 M 9.26 M
GCBC Greene County Bncp 6.6415 620.07 M 0.1006 1.54 1.2 K 7.97 K
UNTY Unity Bancorp Inc 9.5162 588.78 M 0.3577 3.91 22.22 K 211.45 K
CAPR Capricor Therap 22.80 572.67 M 0.60 2.7 450 10.26 K
ABUS Arbutus Biopharma Cp 3.64 570.19 M 0.05 1.39 190.1 K 691.95 K
SHEN Shenandoah Telecom 12.8262 565.28 M 0.2121 1.68 185.53 K 2.38 M
BWFG Bankwell Financial 15.8273 562.98 M 0.1607 1.03 6.06 K 95.93 K
LPTH Lightpath Tech Inc 3.15 561.41 M 0.09 2.94 729.85 K 2.3 M
RCEL Avita Medical Inc 7.10 536.11 M 0.20 2.9 180 1.28 K
RGNX Regenxbio Inc 12.93 533.61 M 0.24 1.89 69.53 K 898.97 K
NGNE Neurogene Inc 226.00 520.3 M 4.60 2.08 9.58 K 2.17 M
TATT T A T Tech Ltd 5.5555 501.08 M 0.0873 1.6 6.2 K 34.44 K
OXLC Oxford Lane Capital 6.0953 497.99 M 0.0839 1.4 20 K 121.91 K
GYRE Gyre Therapeutics Inc 307.8214 493.06 M 6.9643 2.31 32 9.85 K
GSM Ferroglobe Plc Os 7.2495 485.68 M 0.109 1.53 707.97 K 5.13 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 17.5571 1 T 0.2103 1.21 38.47 M 675.43 M
MCD McDonald's Corporation 92.9193 199.16 B 0.6236 0.68 15.14 M 1.41 B
NVO Novo Nordisk A/S ADR 47.5865 182.45 B 0.4478 0.95 1.31 M 62.49 M
HDB Hdfc Bank Ltd ADR 11.4727 132.77 B 0.1364 1.2 2.47 M 28.31 M
NEM Newmont Mining Corp 13.8349 130.07 B 0.7751 5.94 9.74 M 134.71 M
SYK Stryker Corp 84.1724 124 B 0.4458 0.53 2.69 M 226.75 M
AEM Agnico-Eagle Mines Ltd 23.2099 101.51 B 0.5157 2.27 2.46 M 57.1 M
MSI Motorola Solutions 53.2662 87.29 B 0.3243 0.61 881.5 K 46.95 M
JCI Johnson Controls Intl 21.8767 85.71 B 2.2806 11.64 22.87 M 500.37 M
DLR Digital Realty Trust 53.086 69.34 B 0.6731 1.28 1.48 M 78.32 M
EW Edwards Lifesciences Corp 26.7333 60.21 B 0.4533 1.72 4.2 M 112.18 M
TRGP Targa Resources 12.604 58.67 B 0.1822 1.47 3.55 M 44.76 M
VMRK Vivmark Residential 45.6408 51.18 B 0.2802 0.62 1.84 M 84.12 M
AU Anglogold Ashanti Ltd ADR 6.9455 50.26 B 0.3206 4.84 4.3 M 29.87 M
WDS Woodside Energy Group Ltd 12.7984 41.86 B 0.3705 2.98 86.4 K 1.11 M
TKO Tko Group Holdings Inc Cl A 15.1927 37.65 B 0.4833 3.29 470 K 7.14 M
P Everpure, Inc. 13.99 34.27 B 0.26 1.89 1.06 M 14.9 M
RMD Resmed Inc 52.0245 33.16 B 0.9667 1.89 1.88 M 97.56 M
CW Curtiss-Wright Corp 64.4564 17.8 B 0.9333 1.47 450.7 K 29.05 M
NVR NVR Inc 1561.09 16.77 B 16.58 1.07 43.26 K 67.53 M
W Wayfair Inc 45.03 15.99 B 0.84 1.9 1.16 M 52.2 M
PKX Posco ADR 24.5453 14.96 B 0.9075 3.84 798.7 K 19.6 M
KEP Korea Electric Power Corp ADR 17.6345 14.55 B 0.15 0.86 558.3 K 9.85 M
BF-A Brown-Forman Corporation 31.4226 14.35 B 0.2444 0.78 30.08 K 945.25 K
MAA Mid-America Apartment Communities 64.6579 14.2 B 0.7338 1.15 679.7 K 43.95 M
PAC Grupo Aeroportuario Del Pacifico ADR 50.6641 14.05 B 0.4115 0.82 68.2 K 3.46 M
GDDY Godaddy Inc 29.42 13.55 B 0.25 0.86 477.4 K 14.05 M
FMS Fresenius Medical Care Corp ADR 34.5635 11.91 B 0.6672 1.97 242.8 K 8.39 M
SUN Sunoco LP 11.6654 11.81 B 0.0998 0.86 1.44 M 16.83 M
UHS Universal Health Services 103.8679 11.62 B 0.9002 0.87 637.1 K 66.17 M
QGEN Qiagen N.V. 20.8972 10.44 B 0.1555 0.75 1.33 M 27.72 M
GMED Globus Medical Inc 25.52 10.25 B 0.20 0.79 842.65 K 21.5 M
KT Korea Telecom Corp ADR 7.4705 9.08 B 0.0522 0.7 610.5 K 4.56 M
ALV Autoliv Inc 62.3305 8.95 B 0.7604 1.24 854.52 K 53.26 M
EPAM Epam Systems Inc 72.49 8.09 B 0.37 0.51 483.87 K 35.08 M
ASR Grupo Aeroportuario Del Sureste ADR 84.3328 7.68 B 0.6481 0.77 66.8 K 5.63 M
BVN Compania Mina Buenaventura S.A. ADR 3.3968 7.34 B 0.0817 2.46 1.02 M 3.46 M
SBSW Sibanye Gold Ltd ADR 6.336 7.15 B 0.405 6.83 1.01 M 6.4 M
OR Osisko Gold Royalties Ltd 8.2285 7.09 B 0.3102 3.92 5.9 K 48.54 K
OGC OceanaGold Corporation 5.1932 6.43 B 0.0562 1.09 20.87 K 108.37 K
RLI Rli Corp 23.3228 6.24 B 0.185 0.8 1.03 M 24.09 M
ESE Esco Technologies Inc 31.531 6.23 B 0.2591 0.83 160.64 K 5.07 M
CMS-PB Consumers Energy Company 62.7301 6.23 B 0.3147 0.5 100 6.27 K
DLB Dolby Laboratories 27.0855 6.07 B 0.2099 0.78 480.6 K 13.02 M
INGR Ingredion Inc 67.9472 5.85 B 0.3455 0.51 635.16 K 43.16 M
TPC Tutor Perini Corp 10.9613 4.98 B 0.2995 2.81 1.22 M 13.34 M
CSW CSW Industrials Inc 32.7497 4.83 B 0.2408 0.74 51.9 K 1.7 M
EPR Entertainment Properties Trust 30.6807 4.69 B 0.2414 0.79 650.4 K 19.95 M
CGAU Centerra Gold Inc 3.7769 4.46 B 0.0665 1.79 18.2 K 68.74 K
TKC Turkcell Iletisim Hizmetleri As ADR 5.0044 4.14 B 0.0364 0.73 279.4 K 1.4 M
TDS Telephone and Data Systems 12.6092 3.9 B 0.0864 0.69 702.3 K 8.86 M
CDP Copt Defense Properties 13.9081 3.88 B 0.1628 1.18 1.55 M 21.61 M
ABG Asbury Automotive Group Inc 49.33 3.77 B 1.36 2.84 1.7 M 83.99 M
CPK Chesapeake Utilities Corp 49.0345 3.56 B 0.3965 0.82 96.1 K 4.71 M
PAM Pampa Energia S.A. ADR 21.05 3.48 B 0.43 2.09 113.01 K 2.38 M
BHC Bausch Health Companies Inc 92.63 3.14 B 4.03 4.55 5.66 M 524.13 M
AD Array Digital Infrastructure, Inc. 20.6569 2.63 B 0.1331 0.65 86.56 K 1.79 M
FCPT Four Corners Property Trust IN 9.8199 2.59 B 0.1566 1.62 658.57 K 6.47 M
LXP-PC Lexington Realty Trust 24.6933 1.99 B 0.3368 1.38 795 19.63 K
GRC Gorman-Rupp Company 17.6368 1.87 B 0.1172 0.67 41.5 K 731.93 K
ENR Energizer Holdings Inc 23.3931 1.72 B 0.3619 1.57 700.2 K 16.38 M
NOMD Nomad Foods Ltd 8.6814 1.67 B 0.393 4.74 312.2 K 2.71 M
GNL Global Net Lease Inc 7.0406 1.53 B 0.1775 2.59 208.3 K 1.47 M
GSL Global Ship Lease Inc 9.059 1.49 B 0.0523 0.58 10.81 K 97.95 K
HL-PB Hecla Mining Company 27.4308 1.21 B 0.1838 0.67 400 10.97 K
SMP Standard Motor Products 29.3837 999.13 M 1.4743 5.28 167.5 K 4.92 M
ASA ASA Gold and Precious Metals 6.8968 969.79 M 0.1273 1.88 71 K 489.67 K
MUX Mcewen Mining Inc 10.8195 969.58 M 0.0984 0.92 74.34 K 804.28 K
GSBD Goldman Sachs Bdc Inc 6.0224 965.84 M 0.0712 1.2 87.1 K 524.55 K
RGR Sturm Ruger & Company 37.736 813.29 M 0.2206 0.59 340.95 K 12.87 M
WLKP Westlake Chemical Partners LP 8.6652 740.67 M 0.10 1.17 253.21 K 2.19 M
GDOT Green Dot Corp 17.36 717.44 M 0.28 1.64 1.42 M 24.69 M
BUI Blackrock Utility and Infrastr 7.6624 695.31 M 0.0386 0.51 46.5 K 356.3 K
RMAX Re/Max Holdings Inc 26.8666 681.16 M 0.4498 1.7 133.76 K 3.59 M
OXM Oxford Industries 47.2389 455.79 M 0.4037 0.86 87.9 K 4.15 M
TCI Transcontinental Realty Investors 9.00 435.54 M 0.36 4.17 500 4.5 K
CHCT Community Healthcare Trust Inc 9.347 426.49 M 0.225 2.47 31.2 K 291.63 K
QUAD Quad Graphics Inc 5.575 380.36 M 0.0982 1.79 397.7 K 2.22 M
KTF Scudder Municiple Income Trust 7.7938 322.87 M 0.057 0.74 57.9 K 451.26 K
CYH Community Health Systems 16.3223 318.72 M 0.107 0.66 2.84 M 46.36 M
KNOP Knot Offshore Partners LP 5.3567 302.34 M 0.1723 3.32 60 K 321.4 K
MX Magnachip Semiconductor Corp 4.82 186.38 M 0.05 1.05 223.6 K 1.08 M
DHX Dice Holdings 9.14 180.94 M 0.27 3.04 432.8 K 3.96 M
IGI Western Asset Investment Grade Defined 12.6796 94.04 M 0.1165 0.93 27.5 K 348.69 K
LITB Lightinthebox Holding Co. Ltd ADR 13.74 52.28 M 0.12 0.88 1.76 K 24.18 K
VHC Virnetx Holding Corp 69.3064 50.56 M 0.6862 1 48.26 K 3.34 M
CABO Cable One Inc 377.6304 25.16 M 2.71 0.72 40.5 K 15.29 M
FENG Phoenix New Media Ltd ADR 3.112 16.82 M 0.0197 0.64 7.63 K 23.73 K
CCM Concord Medical Services ADR 46.20 16.19 M 1.00 2.21 2.33 K 107.65 K
TVC Tennessee Valley Authority 19.2688 12.79 M 0.2253 1.18 15.16 K 292.12 K
SFUNY Fang Holdings Ltd 305.50 9.04 M 4.00 1.33 45.97 K 14.04 M
ENFY Enlightify Inc. 14.64 1.58 K 0.24 1.67 3.72 K 54.42 K
QXO Qxo Inc 11.4975 1.1497 11.11 143 1.64 K
TGEN Tecogen Inc. 3.17 0.22 7.46 32.53 K 103.11 K
CVU CPI Aerostructures Inc 8.75 0.30 3.55 12.16 K 106.39 K
PEN Penumbra Inc 46.00 1.19 2.66 142.62 K 6.56 M
PSLV Sprott Physical Silver 5.45 0.09 1.68 147.5 K 803.87 K
LXP-P-C Lexington Realty Trust Preferred Conv. Series C 39.8502 0.5437 1.38 795 31.68 K
SMBK Smartfinancial Inc 14.8451 0.1903 1.3 29.45 K 437.19 K
PHYS Sprott Physical Gold Trust 9.09 0.10 1.11 844.4 K 7.68 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WEED Canopy Growth Corp 26.80 8.70 48.07 19.83 K 531.44 K
CSCI Cosciens Biopharma Inc 506.00 73.00 16.86 989 500.43 K
XTD Tdb Split Corp. Class A Shares 3.6199 0.3291 10 3.7 K 13.39 K
AGI Alamos Gold Inc Cls A 3.4986 0.2892 9.01 660.39 K 2.31 M
ABX Barrick Mining Corp 10.7959 0.8807 8.88 6.86 M 74.04 M
PTM Platinum Group Metals Ltd 17.00 1.00 6.25 6.38 K 108.49 K
TCL-B Transcontinental Inc 10.5343 0.6166 6.22 400 4.21 K
CF-PC Canaccord Genuity Group Inc Pref C 4.7827 0.2724 6.04 7.7 K 36.83 K
BHC Bausch Health Companies Inc 132.37 6.93 5.52 548.05 K 72.54 M
XAU Goldmoney Inc 16.4629 0.8305 5.31 7.47 K 122.91 K
ORIO ORIO 14.8408 0.7347 5.21 3.4 K 50.46 K
LB-PH Laurentian Bank of Canada Pref H 9.4404 0.4475 4.98 7.88 K 74.39 K
OR Osisko Gold Royalties Ltd 11.9683 0.5392 4.72 182.25 K 2.18 M
PDV-PA Prime Dividend Corp Pref A 5.39 0.2371 4.6 15.5 K 83.54 K
BN-PT Brookfield Corporation 8.6429 0.3726 4.51 5.22 K 45.12 K
GSY Goeasy Ltd 12.7516 0.5373 4.4 6.6 K 84.16 K
VLN Velan Inc Sv 14.2276 0.5921 4.34 400 5.69 K
TRP-PC TC Energy Corp Pref Series 5 7.5266 0.2768 3.82 11.14 K 83.82 K
EDV Endeavour Mining Corp 6.1542 0.2052 3.45 109.8 K 675.73 K
SYZ Sylogist Ltd 6.1214 0.1877 3.16 54.4 K 333 K
DRT Dirtt Environmental Solutions Ltd 5.3163 0.1581 3.07 99.35 K 528.16 K
AEM Agnico Eagle Mines Ltd 32.9941 0.9455 2.95 646.65 K 21.34 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 8.9524 0.2503 2.88 3.81 K 34.14 K
NG Novagold Res Inc 5.57 0.15 2.77 354.29 K 1.97 M
PWF-PT Power Financial Corp Pref T 11.8161 0.2866 2.49 1.18 K 13.88 K
FVI Fortuna Mines Inc 3.33 0.08 2.46 357.8 K 1.19 M
UNC United Corp Ltd 5.4247 0.126 2.38 1.31 K 7.13 K
BCE-PY BCE Inc Pref Y 6.9648 0.1607 2.36 9.82 K 68.43 K
CEF Sprott Physical Gold Silver Trust 14.9573 0.3394 2.32 47.05 K 703.71 K
TC Tucows Inc 28.57 0.64 2.29 900 25.71 K
EMA-PE Emera Inc Pref E 11.0326 0.2405 2.23 100 1.1 K
TRP-PD TC Energy Corp Pref Series 7 9.1741 0.1989 2.22 12.05 K 110.57 K
BCE-PH Bce Inc Pref H 6.9178 0.1341 1.98 2 K 13.84 K
FTS-PG Fortis Inc Pref G 8.4268 0.1611 1.95 4.85 K 40.87 K
ENB-PT Enbridge Srs R Cum Red Prf 7.1847 0.1349 1.91 1.98 K 14.23 K
TRP-PB TC Energy Corp Pref Series 3 6.4593 0.1193 1.88 25.04 K 161.71 K
BN-PFE Brookfield Corporation 10.3064 0.1885 1.86 4.95 K 51.02 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 6.8846 0.1247 1.84 16.36 K 112.66 K
EMA-PC Emera Srs C Cum Rr Prf 8.6812 0.1555 1.82 4.1 K 35.59 K
BN-PZ Brookfield Corporation 9.8312 0.1758 1.82 1.3 K 12.78 K
MFC-PM Manulife Financial Corp Pref M 10.5357 0.1858 1.8 3.72 K 39.19 K
PAAS Pan American Silver Corp 7.411 0.1215 1.67 181.64 K 1.35 M
BRE Bridgemarq Real Estate Services Inc 5.5524 0.0893 1.63 1.5 K 8.33 K
KMP-UN Killam Apartment Real Estate Investment Trust 6.9997 0.1117 1.62 171.75 K 1.2 M
SSRM Ssr Mining Inc 5.4111 0.0862 1.62 377.3 K 2.04 M
BPO-PT Brookfield Off Prop T Cl Aaa Prf 6.905 0.1099 1.62 15.42 K 106.45 K
BYD Boyd Group Services Inc 60.6905 0.9161 1.53 51.6 K 3.13 M
FTS-PF Fortis 1St Cum Red Srs F Prf 12.239 0.1813 1.5 3.13 K 38.37 K
CIU-PA CU Inc Pref A 10.97 0.1623 1.5 3.4 K 37.3 K
SWP Swiss Water Decaffeinated Coffee Inc 9.2922 0.1374 1.5 7.6 K 70.62 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 6.6878 0.0984 1.49 9.3 K 62.2 K
TOY Spin Master Corp 18.7924 0.2658 1.43 3.9 K 73.29 K
FTS-PM Fortis Inc Pref M 10.3096 0.1448 1.42 5.2 K 53.61 K
BCE-PA BCE Inc Pref AA 7.0558 0.0961 1.38 850 6 K
MKP Mcan Mortgage Corp 4.468 0.0607 1.38 2.1 K 9.4 K
GWO-PS Great West Lifeco Inc Pref S 13.4503 0.1801 1.36 883 11.88 K
OTEX Open Text Corp 26.6656 0.3438 1.31 679 K 18.11 M
LNF Leons Furniture 9.1786 0.1182 1.3 12.95 K 118.86 K
MFC-PN Manulife Financial Corp Pref N 10.4929 0.1339 1.29 4.68 K 49.15 K
CRT-UN CT Real Estate Investment Trust 7.6567 0.0967 1.28 28.9 K 221.28 K
SHOP Shopify Inc 3.31 0.04 1.22 391 K 1.29 M
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 9.1266 0.1091 1.21 6.63 K 60.55 K
BCE-PS Bce Inc Pref S 6.9088 0.0803 1.18 12.4 K 85.67 K
NPI-PA Northland Power Inc Pref A 8.148 0.0947 1.18 100 814.8
OGC Oceanagold Corp 7.4168 0.084 1.15 311.6 K 2.31 M
MFC-PF Manulife Financial Corp Pref 3 Class 1 7.7331 0.0865 1.13 5.9 K 45.63 K
BCE-PT Bce Inc Pref T 6.9536 0.077 1.12 1 K 6.95 K
APR-UN Automotive Properties Real Estate Investment Trust 4.5635 0.0488 1.08 7.38 K 33.7 K
AG First Majestic Silver Corp 3.8088 0.0395 1.05 403.09 K 1.54 M
HBP Helix Biopharm 9.85 0.10 1.03 3.56 K 35.07 K
PWF-PR Power Fin 5.50% R Non Cum Prf 13.1364 0.1328 1.02 2.2 K 28.9 K
TCL-A Transcontinental Inc 10.3888 0.1047 1.02 218.06 K 2.27 M
MFC-PK Manulife Financial Corp Pref K 8.9691 0.0897 1.01 13.1 K 117.5 K
XTD-PA TDb Split Corp Pref A 5.7819 0.0573 1 4.9 K 28.33 K
ADEN Adentra Inc 13.7422 0.1342 0.99 6 K 82.45 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 6.8793 0.0671 0.98 4.6 K 31.64 K
AQN-PA Algonquin Power A Cum Rr Prf 8.281 0.0793 0.97 500 4.14 K
FNV Franco-Nevada Corp 54.2765 0.5184 0.96 518.1 K 28.12 M
ET Evertz Technologies Ltd 4.9988 0.0467 0.94 5.9 K 29.49 K
ENB-PFA Enbridge Inc Pref 9 8.2853 0.0761 0.93 1.3 K 10.77 K
EMA-PF Emera Inc Pref F 9.8985 0.0907 0.92 3 K 29.7 K
PBH Premium Brands Holdings Corp 29.4769 0.2632 0.9 159.17 K 4.69 M
BN-PFA Brookfield Corporation 10.1988 0.0905 0.9 5.5 K 56.09 K
ENB-PA Enbridge Inc Pref A 11.9872 0.1036 0.87 3.01 K 36.08 K
BCE-PQ BCE Inc Pref Q 9.4791 0.0818 0.87 4.23 K 40.1 K
WPM Wheaton Precious Metals Corp 13.1681 0.1132 0.87 1.16 M 15.32 M
GWO-PN Great West 3.65% Non Cum N Prf 8.6536 0.0702 0.82 4.6 K 39.81 K
EMP-A Empire Company Limited 21.0166 0.1668 0.8 186.3 K 3.92 M
BPO-PR Brookfield Office Cl Aaa R Prf 7.6056 0.0603 0.8 10.58 K 80.47 K
TA-PJ TransAlta Corp Pref J 6.4467 0.0507 0.79 2.85 K 18.37 K
ELF-PH E-L Financial 3 Non Cum Frst Prf 12.3888 0.0933 0.76 1.23 K 15.29 K
GWO-PR Great 4.80% R Non Cum Frst Prf 12.2186 0.0908 0.75 9.5 K 116.08 K
L Loblaw CO 10.4116 0.0766 0.74 2.29 M 23.83 M
TA-PH Transalta E Cum Red Rate Rst Prf 5.2495 0.0381 0.73 3.7 K 19.42 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 12.0265 0.0849 0.71 3.36 K 40.41 K
CHP-UN Choice Properties Real Estate Investment Trust 6.7673 0.0458 0.68 70.7 K 478.46 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 11.6892 0.0784 0.68 2.2 K 25.72 K
REI-UN RioCan Real Estate Investment Trust 13.233 0.0877 0.67 601.59 K 7.96 M
MRU Metro Inc 35.3848 0.2282 0.65 2.26 M 79.93 M
FFH Fairfax Financial Holdings Ltd 598.5582 3.7625 0.63 23.97 K 14.35 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ACRG American Clean Resources Group Inc. 4.50 98.71 M 1.50 50 5.66 K 25.46 K
CGAC Code Green Apparel Corp 15.00 1.09 M 0.21 1.42 59 885
TGHI Touchpoint Group Holdings Inc 130.50 344.25 K 1.50 1.16 181 23.62 K
BLSP Blue Sphere Corporation 8.32 216.59 K 0.52 6.67 823.4 K 6.85 M
BOTY Lingerie Fighting Championships Inc 9900.00 72.69 K 390.00 4.1 400 3.96 M
ASHI Vapor Hub International Inc. 5.40 60.28 K 0.50 10.2 184 993.6
CYRNQ CYRNQ 32.20 799 1.40 4.55 3.63 K 116.89 K
MDLM Medley Management Inc 34.1638 612 0.775 2.32 2.95 K 100.75 K
YVRLF Liquid Media Group Ltd. 42.40 482 2.20 5.47 15 636
ECEZ Ecosciences Inc 600.00 251 150.00 33.33 2 1.2 K
PEHD Perigee Holdings Inc. 10.00 130 2.00 25 88 880

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
REX Orex Minerals Inc 3.35 1.25 59.52 459.99 K 1.54 M
GIP Green Impact Partners Inc 65.00 12.50 23.81 54 3.51 K
ANDC Andina Copper Corporation 4.375 0.625 16.67 88 385
EGR EGR Exploration Ltd. 3.30 0.30 10 9.47 K 31.25 K
KIP Kiplin Metals Inc 23.625 2.025 9.37 2 K 47.25 K
NCP Nickel Creek Platinum Corp. 19.00 1.00 5.56 190 3.61 K
URZ Urz Energy Corp 9.50 0.25 2.7 1.07 K 10.15 K
PE Pure Energy Minerals Limited 3.84 0.06 1.59 10.47 K 40.19 K
MPH Medicure Inc 5.25 0.03 0.57 25.1 K 131.78 K
© 2026 - CastFwd Corp.