Gainer Valuations for 22 February 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 22 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.3881 | 58.31 B | 0.351 | 1.46 | 357.7 K | 8.72 M |
| LNG | Cheniere Energy | 28.9759 | 58.19 B | 0.9079 | 3.23 | 3.52 M | 101.98 M |
| CQP | Cheniere Energy Partners LP | 12.4126 | 28.41 B | 0.5602 | 4.73 | 468.47 K | 5.81 M |
| GSAT | Globalstar | 15.90 | 11.11 B | 0.90 | 6 | 413.82 K | 6.58 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.5828 | 3.74 B | 0.1052 | 1.62 | 461 | 3.03 K |
| PRK | Park National Corp | 58.2363 | 3.26 B | 0.4669 | 0.81 | 45.9 K | 2.67 M |
| NOG | Northern Oil and Gas | 22.1798 | 2.44 B | 0.4048 | 1.86 | 125.05 K | 2.77 M |
| CET | Central Securities Corp | 10.6996 | 1.68 B | 0.09 | 0.85 | 32.4 K | 346.67 K |
| ESBA | Empire State Realty Op LP | 12.6964 | 1.46 B | 0.2605 | 2.09 | 6.1 K | 77.45 K |
| FISK | Empire State Realty Op LP Se | 12.6476 | 1.41 B | 0.448 | 3.67 | 805 | 10.18 K |
| REPX | Riley Exploration Permian Inc | 14.0593 | 895.04 M | 1.2841 | 10.05 | 268 | 3.77 K |
| BHB | Bar Harbor Bankshares | 15.7663 | 698.47 M | 0.1353 | 0.87 | 8.55 K | 134.8 K |
| OBE | Obsidian Energy Ltd | 7.07 | 606.63 M | 0.49 | 7.45 | 294.44 K | 2.08 M |
| CIX | Compx International Inc | 6.1947 | 500.32 M | 0.061 | 0.99 | 3.79 K | 23.47 K |
| RLGT | Radiant Logistics | 3.39 | 429.39 M | 0.10 | 3.04 | 66.72 K | 226.18 K |
| BRBS | Blue Ridge Bankshare | 5.5053 | 364.13 M | 0.2273 | 4.31 | 325 | 1.79 K |
| GTE | Gran Tierra Energy Inc | 22.70 | 338.94 M | 1.50 | 7.08 | 128.28 K | 2.91 M |
| INFU | Infusystems Holdings | 3.13 | 292.38 M | 0.07 | 2.29 | 4.3 K | 13.46 K |
| FRD | Friedman Industries Inc | 4.6088 | 270.98 M | 0.1345 | 3.01 | 3.5 K | 16.13 K |
| ACU | Acme United Corp | 12.413 | 265.45 M | 0.0658 | 0.53 | 40.3 K | 500.24 K |
| GENC | Gencor Industries IN | 8.46 | 251.53 M | 0.1933 | 2.34 | 45.74 K | 386.94 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2794 | 243.51 M | 0.0652 | 1.55 | 186.7 K | 798.96 K |
| ELLO | Ellomay Capital Ltd | 7.8627 | 239.97 M | 0.3114 | 4.12 | 111 | 872.76 |
| ELMD | Electromed Inc | 3.84 | 224.25 M | 0.13 | 3.5 | 776.9 K | 2.98 M |
| PLX | Protalix Biotherapeutics | 8.10 | 207.07 M | 0.129 | 1.62 | 9.43 K | 76.37 K |
| PED | Pedevco Corp | 51.80 | 192.87 M | 1.20 | 2.37 | 13 | 673.4 |
| CMT | Core Molding Technologies Inc | 11.5625 | 191.46 M | 0.6923 | 6.37 | 24 K | 277.5 K |
| INTT | Intest Corp | 3.926 | 175.2 M | 0.086 | 2.24 | 841 | 3.3 K |
| ECF | Ellsworth Convertible Growth and Income | 3.4528 | 158.02 M | 0.049 | 1.44 | 82.6 K | 285.2 K |
| ESP | Espey Mfg. & Electronics | 17.7546 | 147.09 M | 0.2948 | 1.69 | 2.6 K | 46.16 K |
| LODE | Comstock Mining Inc | 132.50 | 146.03 M | 2.80 | 2.16 | 1.21 K | 160.19 K |
| SIF | Sifco Industries | 8.38 | 128.63 M | 0.22 | 2.7 | 200 | 1.68 K |
| BCV | Bancroft Convertible Fund | 7.1321 | 120.03 M | 0.0382 | 0.54 | 11 K | 78.45 K |
| OPHC | Optimumbank Hlds | 4.32 | 114.3 M | 0.15 | 3.6 | 6.34 K | 27.41 K |
| GLU | Gabelli Global Utility | 8.0082 | 113.79 M | 0.0542 | 0.68 | 8.5 K | 68.07 K |
| CATX | Perspective Therapeutics Inc | 7.20 | 97.67 M | 0.50 | 7.46 | 6.55 K | 47.16 K |
| SDEV | Stablecoin Development Corporation | 7449.6611 | 65.07 M | 242.9238 | 3.37 | 2 | 14.9 K |
| WYY | Widepoint Corp | 5.64 | 62.39 M | 0.24 | 4.44 | 18.22 K | 102.77 K |
| CVU | CPI Aerostructures | 8.40 | 61.35 M | 0.20 | 2.44 | 6.49 K | 54.47 K |
| DIT | Amcon Distributing Company | 67.0225 | 58.53 M | 1.8956 | 2.91 | 300 | 20.11 K |
| WWR | Westwater Resources | 143.76 | 52.86 M | 5.76 | 4.17 | 339 | 48.73 K |
| IBIO | Ibio Inc | 2850.00 | 51.03 M | 150.00 | 5.56 | 33 | 94.05 K |
| DXR | Daxor Corp | 7.9836 | 50.91 M | 0.0688 | 0.87 | 470 | 3.75 K |
| ATNM | Actinium Pharmaceuticals Inc | 63.2999 | 48.42 M | 0.90 | 1.44 | 9.21 K | 583.31 K |
| FSP | Franklin Street Properties | 5.493 | 40.53 M | 0.0651 | 1.2 | 294.4 K | 1.62 M |
| XTNT | Xtant Medical Holdings Inc | 32.40 | 39.06 M | 1.20 | 3.85 | 347 | 11.24 K |
| NNVC | Nanoviricides Inc | 40.40 | 33.97 M | 5.20 | 14.77 | 23.2 K | 937.28 K |
| BESS | Bimergen Energy Corporation | 42.00 | 27.11 M | 2.80 | 7.14 | 5 | 210 |
| CPHI | China Pharma Holdings | 13.75 | 24.3 M | 0.42 | 3.15 | 56 | 770 |
| CVM | Cel-Sci Corp | 405.00 | 23.75 M | 7.50 | 1.89 | 753 | 304.96 K |
| UAVS | Ageagle Aerial Systems Inc | 6000.00 | 23.07 M | 250.00 | 4.35 | 1 | 6 K |
| JOB | General Employment Enterprises | 4.72 | 21.35 M | 0.09 | 1.94 | 5.57 K | 26.3 K |
| SRXH | Srx Health Solutions Inc | 2449.7778 | 17.56 M | 92.4446 | 3.92 | 50 | 122.49 K |
| UUU | Universal Security Instruments | 3.5786 | 16.02 M | 0.2021 | 5.99 | 800 | 2.86 K |
| REED | Reed's, Inc. | 1452.3157 | 14.82 M | 37.4606 | 2.65 | 39 | 56.64 K |
| AIRI | Air Industries Group Inc | 66.00 | 13.69 M | 4.00 | 6.45 | 294 | 19.4 K |
| TOVX | Theriva Biologics Inc | 11462.50 | 7.61 M | 700.00 | 6.5 | 37 | 424.11 K |
| INUV | Inuvo Inc | 21.80 | 6.46 M | 0.30 | 1.4 | 2.37 K | 51.67 K |
| PLAG | Planet Green Holdings Corp | 287.50 | 5.18 M | 12.50 | 4.55 | 96 | 27.6 K |
| OPTT | Ocean Power Tech Inc | 30.20 | 3.75 M | 0.20 | 0.67 | 11.48 K | 346.67 K |
| PW | Power REIT | 4.4062 | 2.52 M | 0.1263 | 2.95 | 1.81 K | 7.97 K |
| TPHS | Trinity Pl Hlds Inc | 5.9651 | 1.97 M | 0.0996 | 1.7 | 4.61 K | 27.52 K |
| OGEN | Oragenics Inc | 19440.00 | 1.6 M | 1440.00 | 8 | 3 | 58.32 K |
| MTNB | Matinas Biopharma Hl | 24.00 | 1.21 M | 1.75 | 7.87 | 400 | 9.6 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.1945 | 0.1974 | 0.9 | 2.26 K | 50.23 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 5.6165 | 0.9629 | 20.69 | 15.06 M | 84.56 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 217.8378 | 16.7567 | 8.33 | 488 | 106.3 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 31.48 | 608.28 B | 1.84 | 6.21 | 26.32 K | 828.4 K |
| CL | Crude Oil | 31.48 | 1.84 | 6.21 | 521.02 K | 16.4 M | |
| BZ | Brent Crude | 34.69 | 1.68 | 5.09 | 233.33 K | 8.09 M | |
| KC | Coffee | 119.85 | 4.10 | 3.54 | 124 | 14.86 K | |
| CC | Cocoa | 2879.00 | 22.00 | 0.77 | 26.75 K | 77.02 M | |
| HE | Lean Hogs | 69.25 | 0.35 | 0.51 | 12.49 K | 864.93 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7421.1099 | 5.68 T | 135.1597 | 1.86 | 23.68 M | 175.74 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.9414 | 5.1 T | 0.1902 | 0.87 | 137.12 M | 3.01 B |
| MSFT | Microsoft Corporation | 46.2728 | 4.05 T | 0.7295 | 1.6 | 25.01 M | 1.16 B |
| GOOGL | Alphabet Inc Class A | 36.1537 | 3.54 T | 0.3442 | 0.96 | 37.52 M | 1.36 B |
| GOOG | Alphabet Inc Class C | 35.0354 | 3.52 T | 0.2753 | 0.79 | 39 M | 1.37 B |
| AMZN | Amazon.com Inc | 27.975 | 2.89 T | 1.23 | 4.6 | 111.33 M | 3.11 B |
| META | Meta Platforms Inc | 106.3256 | 1.64 T | 2.5698 | 2.48 | 35.71 M | 3.8 B |
| AVGO | Broadcom Inc. | 10.107 | 1.53 T | 0.1524 | 1.53 | 24.2 M | 244.63 M |
| TSLA | Tesla Inc | 11.8493 | 1.49 T | 0.744 | 6.7 | 75.9 M | 899.37 M |
| WMT | Walmart Inc. | 18.117 | 1 T | 0.2678 | 1.5 | 31.76 M | 575.43 M |
| COST | Costco Wholesale | 126.4367 | 472.46 B | 1.1459 | 0.91 | 2.16 M | 273.27 M |
| INTC | Intel Corp | 23.4016 | 315.55 B | 0.5103 | 2.23 | 23.89 M | 559.14 M |
| AMAT | Applied Materials | 16.5278 | 294.06 B | 0.1867 | 1.14 | 15.3 M | 252.93 M |
| LRCX | Lam Research Corp | 6.1005 | 276.95 B | 0.0494 | 0.82 | 36.59 M | 223.22 M |
| PANW | Palo Alto Networks Inc | 21.69 | 270.81 B | 0.4967 | 2.34 | 15.27 M | 331.3 M |
| TXN | Texas Instruments | 40.2877 | 270.37 B | 0.4082 | 1.02 | 4.35 M | 175.29 M |
| NFLX | Netflix Inc | 9.193 | 262.6 B | 0.27 | 3.03 | 163.22 M | 1.5 B |
| LIN | Linde Plc | 87.1223 | 238.88 B | 0.7607 | 0.88 | 1.27 M | 110.92 M |
| GILD | Gilead Sciences Inc | 62.2868 | 210.01 B | 1.1605 | 1.9 | 9.75 M | 607.26 M |
| KLAC | K L A-Tencor Corp | 55.7469 | 197.24 B | 0.3793 | 0.69 | 4.92 M | 274.26 M |
| ADI | Analog Devices | 43.0232 | 191.24 B | 0.4171 | 0.98 | 1.78 M | 76.44 M |
| QCOM | Qualcomm Inc | 38.4324 | 183.47 B | 1.394 | 3.76 | 16.79 M | 645.42 M |
| TMUS | T-Mobile US | 34.4499 | 178.71 B | 0.8461 | 2.52 | 4.94 M | 170.34 M |
| ISRG | Intuitive Surg Inc | 61.2788 | 162.71 B | 0.5744 | 0.95 | 2.24 M | 137.57 M |
| VRTX | Vertex Pharmaceutic | 89.00 | 139.67 B | 0.92 | 1.04 | 1.6 M | 142.39 M |
| MRVL | Marvell Technology Inc | 8.549 | 139.1 B | 0.1287 | 1.53 | 4.72 M | 40.35 M |
| IBKR | Interactive Brokers | 8.4555 | 132.16 B | 0.1295 | 1.56 | 2.09 M | 17.63 M |
| SBUX | Starbucks Corporation | 47.6719 | 124.77 B | 0.9717 | 2.08 | 8.39 M | 400 M |
| ADP | Automatic Data Processing, Inc. | 69.1004 | 119.24 B | 0.6718 | 0.98 | 1.62 M | 111.85 M |
| STX | Seagate Technology | 20.594 | 116.19 B | 0.5687 | 2.84 | 4.55 M | 93.8 M |
| WDC | Western Digital Cp | 29.9421 | 108.47 B | 1.2861 | 4.49 | 5.63 M | 168.5 M |
| MAR | Marriot International | 60.5892 | 107.42 B | 0.9797 | 1.64 | 5.34 M | 323.63 M |
| CSX | CSX Corp | 7.2438 | 93.51 B | 0.2261 | 3.22 | 29.27 M | 212 M |
| ADBE | Adobe Systems Inc | 83.80 | 92.36 B | 2.93 | 3.62 | 3.62 M | 302.98 M |
| CDNS | Cadence Design Systems, Inc. | 21.25 | 92.34 B | 0.30 | 1.43 | 3.9 M | 82.89 M |
| INTU | Intuit Inc | 91.1157 | 90.39 B | 0.983 | 1.09 | 1.62 M | 147.67 M |
| FTNT | Fortinet Inc | 5.314 | 89.98 B | 0.096 | 1.84 | 19.55 M | 103.87 M |
| SNPS | Synopsys Inc | 44.72 | 89.49 B | 0.24 | 0.54 | 1.32 M | 58.87 M |
| MNST | Monster Beverage Cp | 21.635 | 89.41 B | 0.3717 | 1.75 | 7.81 M | 168.89 M |
| CTAS | Cintas Corp | 19.1234 | 88.61 B | 0.2847 | 1.51 | 2.48 M | 47.46 M |
| CMCSA | Comcast Corporation | 21.1071 | 87.04 B | 0.1416 | 0.68 | 19.81 M | 418.13 M |
| NTES | Netease Inc ADR | 26.6202 | 83.01 B | 1.021 | 3.99 | 4.73 M | 125.87 M |
| ROST | Ross Stores Inc | 50.132 | 76.03 B | 0.6692 | 1.35 | 3.04 M | 152.42 M |
| ORLY | O'Reilly Automotive | 17.3028 | 72.25 B | 0.1134 | 0.66 | 9.15 M | 158.31 M |
| AEP | American Electric Power Company | 44.1899 | 69.88 B | 0.6609 | 1.52 | 2.21 M | 97.81 M |
| KMB | Kimberly-Clark Corp | 92.3245 | 68.68 B | 0.6607 | 0.72 | 1.61 M | 149.09 M |
| MPWR | Monolithic Power Sys | 53.8901 | 67.69 B | 0.3485 | 0.65 | 245.7 K | 13.24 M |
| NXPI | Nxp Semiconductors | 61.8049 | 64.63 B | 3.0412 | 5.18 | 3.63 M | 224.44 M |
| FAST | Fastenal Company | 8.7145 | 62.61 B | 0.1364 | 1.59 | 9.21 M | 80.25 M |
| NDAQ | Nasdaq Inc | 17.98 | 60.65 B | 0.1753 | 0.98 | 3.44 M | 61.8 M |
| GRMN | Garmin Ltd | 30.9398 | 56.23 B | 0.7626 | 2.53 | 1.55 M | 48.06 M |
| PCAR | Paccar Inc | 24.1876 | 55.67 B | 0.6204 | 2.63 | 2.47 M | 59.84 M |
| ADSK | Autodesk Inc | 50.35 | 55.04 B | 0.44 | 0.88 | 2.24 M | 112.54 M |
| LITE | Lumentum Hld | 24.20 | 54.06 B | 0.33 | 1.38 | 678.86 K | 16.43 M |
| MSTR | Strategy | 15.46 | 53.16 B | 0.135 | 0.88 | 1.22 M | 18.92 M |
| EBAY | Ebay Inc | 21.5005 | 53.11 B | 0.3814 | 1.81 | 9.72 M | 209.09 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.4538 | 51.56 B | 0.2137 | 0.92 | 1.51 M | 35.45 M |
| XEL | XCEL Energy Inc | 28.922 | 51.46 B | 0.2479 | 0.86 | 2.4 M | 69.29 M |
| KDP | Keurig Dr Pepper Inc | 11.5389 | 50.27 B | 0.0998 | 0.87 | 1.37 M | 15.76 M |
| PYPL | PayPal Holdings | 35.8086 | 49.88 B | 0.2388 | 0.67 | 10.48 M | 375.14 M |
| FANG | Diamondback Energy | 56.6526 | 49.74 B | 1.2452 | 2.25 | 1.37 M | 77.47 M |
| FITB | Fifth Third Bancorp | 10.9537 | 49.12 B | 0.2726 | 2.55 | 6.39 M | 69.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.3759 | 48.11 B | 0.7256 | 3.2 | 2.63 M | 61.46 M |
| ONC | BeiGene, Ltd. | 27.47 | 47.48 B | 0.44 | 1.63 | 106.3 K | 2.92 M |
| EXC | Exelon Corp | 15.9081 | 47.24 B | 0.2259 | 1.44 | 9.69 M | 154.08 M |
| TRI | Thomson Reuters Corporation Common Shares | 28.9732 | 46.94 B | 0.4988 | 1.75 | 754.6 K | 21.86 M |
| ROP | Roper Industries | 163.0084 | 46.71 B | 2.5156 | 1.57 | 553.62 K | 90.25 M |
| NTRA | Natera Inc | 7.48 | 46.46 B | 0.49 | 7.01 | 297.86 K | 2.23 M |
| PAYX | Paychex Inc | 38.3288 | 40.85 B | 0.4946 | 1.31 | 2.61 M | 99.97 M |
| UAL | United Airlines Holdings Inc | 55.49 | 39.11 B | 1.67 | 3.1 | 6.67 M | 369.89 M |
| TTWO | Take-Two Interactive Software | 35.30 | 38.78 B | 0.63 | 1.82 | 1.2 M | 42.23 M |
| NBIS | Nebius Group N.V. | 13.33 | 38.45 B | 0.66 | 5.21 | 2.04 M | 27.21 M |
| JD | Jd.com Inc ADR | 23.9362 | 38.33 B | 0.7094 | 3.05 | 8.16 M | 195.28 M |
| BIIB | Biogen Inc | 265.83 | 37.67 B | 4.43 | 1.69 | 1.22 M | 323.81 M |
| ODFL | Old Dominion Freight Line Inc | 20.368 | 35.21 B | 0.2616 | 1.3 | 2.26 M | 46 M |
| NTAP | Netapp Inc | 19.2984 | 34.58 B | 0.255 | 1.34 | 4.69 M | 90.5 M |
| ERIC | Ericsson ADR | 6.8781 | 34.35 B | 0.0737 | 1.08 | 2.32 M | 15.94 M |
| ESLT | Elbit Systems Ltd | 75.7374 | 33.84 B | 3.1813 | 4.38 | 10.4 K | 787.67 K |
| FISV | Fiserv Inc | 48.3506 | 33.8 B | 0.6271 | 1.31 | 2.09 M | 101.28 M |
| MCHP | Microchip Technology | 17.7859 | 33.39 B | 0.2891 | 1.65 | 4.46 M | 79.37 M |
| ILMN | Illumina Inc | 148.7646 | 33.38 B | 1.5759 | 1.07 | 868.35 K | 129.18 M |
| STLD | Steel Dynamics Inc | 14.9084 | 32.36 B | 0.406 | 2.8 | 2.6 M | 38.79 M |
| NTRS | Northern Trust Corp | 46.1764 | 32.18 B | 1.1525 | 2.56 | 1.22 M | 56.2 M |
| HBAN | Huntington Bcshs | 5.7625 | 32.08 B | 0.1109 | 1.96 | 10.29 M | 59.31 M |
| DXCM | Dexcom | 15.8925 | 30.24 B | 0.095 | 0.6 | 3.91 M | 62.1 M |
| WTW | Weight Watchers International, Inc | 97.8927 | 30.16 B | 2.3469 | 2.46 | 681.3 K | 66.69 M |
| CPRT | Copart Inc | 4.53 | 30.06 B | 0.03 | 0.67 | 3.09 M | 14 M |
| FLEX | Flextronics Intl Ltd | 7.7829 | 28.88 B | 0.08 | 1.04 | 3.29 M | 25.57 M |
| CINF | Cincinnati Financial | 47.9862 | 28.58 B | 0.3879 | 0.81 | 690.7 K | 33.14 M |
| ULTA | Ulta Beauty Inc | 156.27 | 28.44 B | 6.20 | 4.13 | 1.57 M | 245.66 M |
| CTSH | Cognizant Tech Sol | 49.9515 | 28.43 B | 0.644 | 1.31 | 3.4 M | 169.71 M |
| TCOM | Trip.com Group Ltd ADR | 42.1153 | 27.73 B | 0.6269 | 1.51 | 3.53 M | 148.54 M |
| BIDU | Baidu Inc ADR | 168.67 | 27.58 B | 4.20 | 2.55 | 3.09 M | 520.63 M |
| FWONK | Liberty Media F1 Series K | 23.9296 | 27.5 B | 0.4458 | 1.9 | 1.26 M | 30.18 M |
| VRSN | Verisign Inc | 82.955 | 27.43 B | 3.2791 | 4.12 | 1.85 M | 153.29 M |
| ON | On Semiconductor | 7.97 | 26.9 B | 0.29 | 3.78 | 4.68 M | 37.31 M |
| FWONA | Liberty Media F1 Series A | 23.3178 | 26.18 B | 0.4061 | 1.77 | 2.07 M | 48.37 M |
| VRSK | Verisk Analytics Inc | 65.2844 | 26.11 B | 0.5053 | 0.78 | 1.98 M | 129.18 M |
| DLTR | Dollar Tree Inc | 81.67 | 25.75 B | 2.23 | 2.81 | 3.12 M | 255.05 M |
| INSM | Insmed Inc | 13.34 | 25.47 B | 0.40 | 3.09 | 322.83 K | 4.31 M |
| FCNCA | First Citizens Bancs | 229.5615 | 25.45 B | 3.7043 | 1.64 | 19.9 K | 4.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.7536 | 2.02 T | 0.1409 | 0.76 | 7.25 M | 135.97 M |
| LLY | Eli Lilly and Company | 61.8333 | 1.26 T | 0.3388 | 0.55 | 5.67 M | 350.76 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 131.99 | 1.23 T | 0.94 | 0.72 | 3.72 M | 491.06 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 198650.00 | 1.22 T | 1339.75 | 0.68 | 200 | 39.73 M |
| WMT | Walmart Stores | 18.1603 | 1 T | 0.2684 | 1.5 | 31.76 M | 576.81 M |
| JPM | JP Morgan Chase & Company | 44.7871 | 908.43 B | 0.5736 | 1.3 | 14.88 M | 666.56 M |
| V | Visa Inc | 68.1075 | 789.02 B | 1.4262 | 2.14 | 7.48 M | 509.55 M |
| JNJ | Johnson & Johnson | 79.5646 | 679.13 B | 0.4481 | 0.57 | 6.95 M | 552.74 M |
| MA | Mastercard Inc | 82.7351 | 571.33 B | 0.9704 | 1.19 | 3.01 M | 249.15 M |
| ABBV | Abbvie Inc | 36.2595 | 518.44 B | 0.6494 | 1.82 | 9.38 M | 340.18 M |
| CVX | Chevron Corp | 58.0703 | 411.23 B | 1.5168 | 2.68 | 10.3 M | 598.12 M |
| ORCL | Oracle Corporation | 32.6206 | 373.47 B | 0.2901 | 0.9 | 10.11 M | 329.79 M |
| MRK | Merck & Company | 35.3039 | 366.73 B | 0.4521 | 1.3 | 8.14 M | 287.49 M |
| UNH | Unitedhealth Group Inc | 103.3216 | 356.28 B | 3.0587 | 3.05 | 5.05 M | 522.27 M |
| HD | Home Depot | 96.1608 | 352.6 B | 0.908 | 0.95 | 7.8 M | 749.76 M |
| BAC | Bank of America Corporation | 10.0139 | 348.81 B | 0.3274 | 3.38 | 88.87 M | 889.89 M |
| GE | General Electric Company | 124.3662 | 348.14 B | 1.6492 | 1.34 | 8.04 M | 999.43 M |
| NVS | Novartis Ag ADR | 44.4096 | 309.15 B | 0.3111 | 0.71 | 2.69 M | 119.41 M |
| PM | Philip Morris International Inc | 55.8141 | 301 B | 0.3619 | 0.65 | 3.8 M | 211.91 M |
| MS | Morgan Stanley | 18.396 | 292.81 B | 0.4048 | 2.25 | 12.18 M | 224.1 M |
| SHEL | Royal Dutch Shell Plc ADR | 46.21 | 280.18 B | 0.94 | 2.08 | 4.21 M | 194.45 M |
| CAT | Caterpillar Inc | 53.1072 | 274.04 B | 1.4912 | 2.89 | 5.79 M | 307.37 M |
| TMO | Thermo Fisher Scientific Inc | 127.6007 | 267.38 B | 1.2427 | 0.98 | 937.1 K | 119.57 M |
| RTX | Raytheon Technologies | 46.3928 | 264.91 B | 2.0793 | 4.69 | 34.69 M | 1.61 B |
| BABA | Alibaba Group Holding ADR | 66.8207 | 262.16 B | 1.5143 | 2.32 | 13.41 M | 895.76 M |
| GS | Goldman Sachs Group | 120.6102 | 261.39 B | 1.5239 | 1.28 | 4.29 M | 517.16 M |
| TM | Toyota Motor Corp Ltd | 83.6114 | 257.37 B | 1.0815 | 1.31 | 297.79 K | 24.9 M |
| WFC | Wells Fargo & Company | 36.9837 | 256.63 B | 0.8271 | 2.29 | 17.57 M | 649.91 M |
| BML-PL | Bank of America Corporation | 12.1451 | 240.07 B | 0.1125 | 0.93 | 18.29 K | 222.09 K |
| ANET | Arista Networks Inc | 4.0875 | 235.21 B | 0.025 | 0.62 | 14.17 M | 57.9 M |
| IBM | International Business Machines | 84.0149 | 232.6 B | 0.4334 | 0.52 | 4.66 M | 391.71 M |
| BML-PJ | Bank of America Corporation | 12.6882 | 227.9 B | 0.1371 | 1.09 | 5.74 K | 72.83 K |
| AXP | American Express Company | 48.1354 | 217.47 B | 0.796 | 1.68 | 6.54 M | 314.7 M |
| BHP | BHP Billiton Ltd ADR | 12.0781 | 210.59 B | 0.6256 | 5.46 | 5.75 M | 69.42 M |
| DIS | Walt Disney Company | 88.8278 | 205.68 B | 1.2536 | 1.43 | 6.98 M | 620.05 M |
| C | Citigroup Inc | 29.2654 | 201.88 B | 0.3925 | 1.36 | 22.03 M | 644.68 M |
| APH | Amphenol Corp | 11.9207 | 199.29 B | 0.0908 | 0.77 | 4.52 M | 53.84 M |
| MCD | McDonald's Corporation | 91.7266 | 199.16 B | 0.8886 | 0.98 | 6.22 M | 570.84 M |
| TTE | Totalenergies Se ADR | 21.3438 | 193.21 B | 0.3854 | 1.84 | 3.17 M | 67.59 M |
| ABT | Abbott Laboratories | 32.2729 | 191.4 B | 0.5192 | 1.64 | 4.95 M | 159.63 M |
| BLK | Blackrock Inc | 245.2878 | 187.58 B | 1.6742 | 0.69 | 818.05 K | 200.66 M |
| DE | Deere & Company | 66.1859 | 186.39 B | 1.1819 | 1.82 | 3.37 M | 223.22 M |
| NVO | Novo Nordisk A/S ADR | 44.4348 | 182.45 B | 0.5942 | 1.36 | 1.48 M | 65.95 M |
| NEE | Nextera Energy | 24.1225 | 182.17 B | 0.1981 | 0.83 | 10.46 M | 252.37 M |
| WELL | Welltower Inc | 41.6058 | 181.46 B | 0.7793 | 1.91 | 2.65 M | 110.37 M |
| CRM | Salesforce.com Inc | 63.0543 | 176.9 B | 1.8134 | 2.96 | 7.45 M | 469.96 M |
| UNP | Union Pacific Corp | 64.8984 | 176.45 B | 1.3599 | 2.14 | 5.45 M | 353.59 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 96.9448 | 167.55 B | 0.6042 | 0.63 | 851.5 K | 82.55 M |
| PFE | Pfizer Inc | 18.1031 | 166.61 B | 0.3374 | 1.9 | 41.46 M | 750.53 M |
| DHR | Danaher Corp | 35.8926 | 165.29 B | 0.4499 | 1.27 | 3.39 M | 121.6 M |
| COP | ConocoPhillips | 25.5001 | 161.54 B | 1.1695 | 4.81 | 11.54 M | 294.37 M |
| SONY | Sony Group Corp ADR | 4.0429 | 158.03 B | 0.0616 | 1.55 | 2.74 M | 11.09 M |
| BX | Blackstone Inc | 16.4741 | 154.27 B | 0.4941 | 3.09 | 5.1 M | 83.95 M |
| TJX | TJX Companies | 31.7465 | 151.94 B | 0.6259 | 2.01 | 7.37 M | 234.09 M |
| ACN | Accenture Plc | 83.9208 | 150.27 B | 1.1707 | 1.41 | 2.13 M | 178.44 M |
| SCCO | Southern Copper Corp | 16.5846 | 150.2 B | 0.804 | 5.09 | 2.43 M | 40.36 M |
| T | American Telephone and Telegraph Inc. | 16.0148 | 146.86 B | 0.126 | 0.79 | 21.38 M | 342.45 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5799 | 145.42 B | 0.1015 | 2.92 | 1.51 M | 5.42 M |
| RIO | Rio Tinto Plc ADR | 13.241 | 140.51 B | 0.7915 | 6.36 | 6.85 M | 90.68 M |
| ETN | Eaton Corp | 44.5881 | 139.59 B | 1.2909 | 2.98 | 4.35 M | 194.11 M |
| CB | Chubb Ltd | 96.8958 | 138.87 B | 1.1751 | 1.23 | 1.28 M | 124.17 M |
| BA | Boeing Company | 106.2535 | 136.6 B | 2.0184 | 1.94 | 4.93 M | 523.86 M |
| SPGI | S&P Global Inc | 81.1698 | 136.57 B | 1.3612 | 1.71 | 1.52 M | 123.44 M |
| LMT | Lockheed Martin Corp | 163.6985 | 135.87 B | 1.0583 | 0.65 | 974 K | 159.44 M |
| HDB | Hdfc Bank Ltd ADR | 11.4314 | 132.77 B | 0.1261 | 1.12 | 3.38 M | 38.67 M |
| MDT | Medtronic Inc | 58.7004 | 131.48 B | 0.9952 | 1.72 | 4.19 M | 246.03 M |
| LOW | Lowe's Companies | 57.7577 | 130.22 B | 0.7898 | 1.39 | 6.25 M | 360.79 M |
| NEM | Newmont Mining Corp | 19.6679 | 130.07 B | 0.2192 | 1.13 | 11.15 M | 219.34 M |
| PLD | Prologis Inc | 28.0785 | 126.93 B | 0.283 | 1.02 | 4.12 M | 115.66 M |
| MO | Altria Group | 34.2997 | 126.11 B | 0.3643 | 1.07 | 4.59 M | 157.45 M |
| SYK | Stryker Corp | 88.3003 | 124 B | 1.1769 | 1.35 | 1.44 M | 126.91 M |
| IBN | Icici Bank Ltd ADR | 4.8225 | 123.69 B | 0.059 | 1.24 | 34.26 M | 165.22 M |
| MCK | Mckesson Corp | 144.5876 | 122.31 B | 1.9965 | 1.4 | 769.6 K | 111.27 M |
| PH | Parker-Hannifin Corp | 87.7552 | 120.64 B | 2.4593 | 2.88 | 1.33 M | 117.15 M |
| COF | Capital One Financial Corp | 56.7003 | 119.45 B | 1.6986 | 3.09 | 3.01 M | 170.53 M |
| BP | BP Plc ADR | 17.0387 | 114.85 B | 0.3093 | 1.85 | 6.08 M | 103.63 M |
| SO | Southern Company | 32.3773 | 108.94 B | 0.3494 | 1.09 | 3.4 M | 110.21 M |
| MPC | Marathon Petroleum Corp | 24.4869 | 106.16 B | 1.3131 | 5.67 | 6.63 M | 162.28 M |
| ENB | Enbridge Inc | 17.2923 | 105.65 B | 0.3142 | 1.85 | 1.59 M | 27.48 M |
| HCA | Hca Holdings Inc | 64.9258 | 105.47 B | 2.1626 | 3.45 | 3.41 M | 221.2 M |
| GLW | Corning Inc | 14.2941 | 99.88 B | 0.1071 | 0.75 | 12.81 M | 183.14 M |
| VLO | Valero Energy Corp | 39.4749 | 99.49 B | 1.0965 | 2.86 | 5.03 M | 198.39 M |
| CNQ | Canadian Natural Resources | 6.2316 | 99.03 B | 0.1866 | 3.09 | 11.71 M | 72.97 M |
| PSX | Phillips 66 | 55.468 | 98.7 B | 0.535 | 0.97 | 3.28 M | 181.83 M |
| GD | General Dynamics Corp | 109.7302 | 97.84 B | 1.0924 | 1.01 | 1.21 M | 132.62 M |
| MMM | 3M Company | 95.0736 | 97.47 B | 0.7537 | 0.8 | 2.64 M | 251.02 M |
| EQNR | Equinor ASA ADR | 8.2529 | 97.33 B | 0.2469 | 3.08 | 3.7 M | 30.56 M |
| BN | Brookfield Corporation | 9.4281 | 95.92 B | 0.1557 | 1.68 | 4.56 M | 42.96 M |
| USB | U.S. Bancorp | 27.725 | 94.96 B | 0.5307 | 1.95 | 8.16 M | 226.16 M |
| EMR | Emerson Electric Company | 38.2138 | 94.95 B | 0.9461 | 2.54 | 3.81 M | 145.75 M |
| UPS | United Parcel Service | 67.5897 | 94.48 B | 0.4482 | 0.67 | 2.57 M | 174 M |
| ING | ING Groep N.V. ADR | 6.5583 | 94.32 B | 0.1235 | 1.92 | 2.09 M | 13.7 M |
| WM | Waste Management | 46.4654 | 94.08 B | 0.5624 | 1.23 | 2.6 M | 120.84 M |
| TT | Trane Technologies Plc | 35.2899 | 92.06 B | 1.104 | 3.23 | 2.82 M | 99.42 M |
| PNC | PNC Bank | 60.5728 | 91.77 B | 1.1692 | 1.97 | 1.64 M | 99.62 M |
| KKR | KKR & Co. LP | 11.0033 | 90.6 B | 0.2843 | 2.65 | 2.41 M | 26.5 M |
| ELV | Elevance Health Inc | 114.4013 | 90.37 B | 4.2759 | 3.88 | 1.74 M | 198.51 M |
| RCL | Royal Caribbean Cruises Ltd | 65.6068 | 90.13 B | 2.5542 | 4.05 | 4.64 M | 304.53 M |
| FCX | Freeport-Mcmoran Inc | 7.1757 | 89.51 B | 0.914 | 14.6 | 75.37 M | 540.83 M |
| PWR | Quanta Services | 18.7261 | 89.12 B | 0.3348 | 1.82 | 2.81 M | 52.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 8.00 | 2.00 | 33.33 | 1.54 K | 12.31 K | |
| TECK-A | Teck Resources Limited | 10.9255 | 1.4212 | 14.95 | 5.19 K | 56.74 K | |
| TECK-B | Teck Resources Limited | 8.2093 | 1.0383 | 14.48 | 14.49 M | 118.91 M | |
| BU | Burcon Nutrascience Corp | 51.7783 | 6.1207 | 13.41 | 2.39 K | 123.65 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.13 | 0.81 | 12.82 | 57.3 K | 408.55 K | |
| KEL | Kelt Exploration Ltd | 3.40 | 0.30 | 9.68 | 991.5 K | 3.37 M | |
| BBD-B | Bombardier Inc Series B | 31.00 | 2.50 | 8.77 | 514.98 K | 15.96 M | |
| PNC-A | Postmedia Network Canada Corp | 37.50 | 3.00 | 8.7 | 67 | 2.51 K | |
| D-UN | Dream Office Real Estate Investment Trust | 29.2873 | 2.323 | 8.62 | 1.41 M | 41.37 M | |
| XAU | Goldmoney Inc | 25.6469 | 2.0029 | 8.47 | 37.01 K | 949.09 K | |
| HBM | Hudbay Minerals Inc | 3.614 | 0.272 | 8.14 | 2.12 M | 7.65 M | |
| CIU-PC | CU Inc Pref C | 7.0747 | 0.4936 | 7.5 | 1.92 K | 13.58 K | |
| SGY | Surge Energy Inc | 11.2249 | 0.7343 | 7 | 363.96 K | 4.09 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.9879 | 0.256 | 6.86 | 448.79 K | 1.79 M | |
| WEED | Canopy Growth Corp | 29.30 | 1.80 | 6.55 | 51.47 K | 1.51 M | |
| GTE | Gran Tierra Energy Inc | 31.20 | 1.90 | 6.48 | 90.98 K | 2.84 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.5123 | 0.3245 | 6.26 | 28.85 K | 159.02 K | |
| PDV | Prime Dividend Corp Cl A | 3.6683 | 0.2038 | 5.88 | 470 | 1.72 K | |
| PPTA | Perpetua Resources Corp | 3.80 | 0.20 | 5.56 | 57.47 K | 218.39 K | |
| OBE | Obsidian Energy Ltd | 9.52 | 0.49 | 5.43 | 1.73 M | 16.5 M | |
| MX | Methanex Corp | 33.8514 | 1.6886 | 5.25 | 557.4 K | 18.87 M | |
| OVV | Ovintiv Inc | 18.2627 | 0.885 | 5.09 | 1.63 M | 29.72 M | |
| III | Imperial Metals Corp | 5.40 | 0.25 | 4.85 | 59.31 K | 320.26 K | |
| LUN | Lundin Mining Corp | 3.0627 | 0.1414 | 4.84 | 7.57 M | 23.19 M | |
| PXT | Parex Resources Inc | 6.9891 | 0.3023 | 4.52 | 427.9 K | 2.99 M | |
| CHR | Chorus Aviation Inc | 33.2636 | 1.4143 | 4.44 | 504.27 K | 16.77 M | |
| TA-PJ | TransAlta Corp Pref J | 7.3147 | 0.3096 | 4.42 | 12.23 K | 89.44 K | |
| WCP | Whitecap Resources Inc | 4.0767 | 0.1692 | 4.33 | 1.53 M | 6.24 M | |
| TWC | Twc Enterprises Ltd | 9.009 | 0.3603 | 4.17 | 300 | 2.7 K | |
| MPCT-UN | Dream Impact Trust | 17.6288 | 0.6985 | 4.13 | 81.45 K | 1.44 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 5.9015 | 0.2284 | 4.03 | 9.79 K | 57.78 K | |
| CSU | Constellation Software Inc | 457.183 | 17.2636 | 3.92 | 114.87 K | 52.52 M | |
| CRRX | Carerx Corp | 5.3134 | 0.1968 | 3.85 | 250 | 1.33 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 9.4354 | 0.3409 | 3.75 | 9.28 K | 87.56 K | |
| VET | Vermilion Energy Inc | 23.1222 | 0.8141 | 3.65 | 344.3 K | 7.96 M | |
| GEI | Gibson Energy Inc | 8.304 | 0.2913 | 3.64 | 341.14 K | 2.83 M | |
| FRU | Freehold Royalties Ltd | 5.3533 | 0.1807 | 3.49 | 259.73 K | 1.39 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 8.4019 | 0.271 | 3.33 | 10.52 K | 88.39 K | |
| CMG | Computer Modelling Group Ltd | 6.6204 | 0.2134 | 3.33 | 115.1 K | 762.01 K | |
| MG | Magna International Inc | 32.7885 | 1.051 | 3.31 | 1.08 M | 35.51 M | |
| CVE | Cenovus Energy Inc | 12.2625 | 0.3921 | 3.3 | 2.66 M | 32.64 M | |
| XTC | Exco Tech | 9.3162 | 0.296 | 3.28 | 214.87 K | 2 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.1827 | 0.1328 | 3.28 | 1.9 K | 7.95 K | |
| BCE-PB | BCE Inc Pref AB | 7.0716 | 0.2212 | 3.23 | 2.6 K | 18.39 K | |
| CORS | Corus Entertainment Holdings Inc. | 2822.3022 | 87.6667 | 3.21 | 882 | 2.49 M | |
| CJR-B | Corus Entertainment Inc | 5.6374 | 0.1751 | 3.21 | 441.1 K | 2.49 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 8.5182 | 0.26 | 3.15 | 14.77 K | 125.77 K | |
| DII-B | Dorel Industries Inc | 10.9252 | 0.3325 | 3.14 | 42.34 K | 462.57 K | |
| SU | Suncor Energy Inc | 22.7769 | 0.6922 | 3.13 | 7.43 M | 169.21 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 5.4786 | 0.166 | 3.12 | 3.1 K | 16.98 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 7.3577 | 0.2224 | 3.12 | 45.37 K | 333.78 K | |
| PSK | Prairiesky Royalty Ltd | 7.2172 | 0.218 | 3.11 | 940.6 K | 6.79 M | |
| KEY | Keyera Corp | 18.5039 | 0.5526 | 3.08 | 545.59 K | 10.1 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 7.1108 | 0.2115 | 3.07 | 26.09 K | 185.55 K | |
| BBD-A | Bombardier Inc | 34.50 | 1.00 | 2.99 | 774.38 K | 26.72 M | |
| GSY | Goeasy Ltd | 13.6113 | 0.394 | 2.98 | 6.91 K | 94.05 K | |
| CXI | Currency Exchange International Corp | 25.01 | 0.71 | 2.92 | 13.2 K | 330.13 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.8646 | 0.1612 | 2.83 | 8.96 K | 52.55 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 8.5914 | 0.2288 | 2.74 | 11.01 K | 94.56 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.9056 | 0.2316 | 2.67 | 6.4 M | 57.02 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.8446 | 0.0999 | 2.67 | 500 | 1.92 K | |
| DXT | Dexterra Group Inc | 3.5143 | 0.0909 | 2.66 | 114.58 K | 402.67 K | |
| FM | First Quantum Minerals Ltd | 4.6162 | 0.1178 | 2.62 | 12.99 M | 59.95 M | |
| IGM | Igm Financial Inc | 19.3313 | 0.4872 | 2.59 | 520.63 K | 10.06 M | |
| BCE-PY | BCE Inc Pref Y | 6.926 | 0.1722 | 2.55 | 3.18 K | 22 K | |
| BCE-PC | BCE Inc Pref AC | 7.2142 | 0.1785 | 2.54 | 3.5 K | 25.25 K | |
| PD | Precision Drilling Corp | 89.00 | 2.20 | 2.53 | 2.41 M | 214.7 M | |
| CTC | Canadian Tire Corp Ltd | 165.649 | 4.0402 | 2.5 | 485 | 80.34 K | |
| SEA | Seabridge Gold Inc | 9.1946 | 0.2224 | 2.48 | 118.02 K | 1.09 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 6.3958 | 0.154 | 2.47 | 18.86 K | 120.59 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.5447 | 0.8526 | 2.46 | 337.2 K | 11.99 M | |
| RCI-A | Rogers Communications Inc | 35.8072 | 0.8517 | 2.44 | 835 | 29.9 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 7.2411 | 0.1718 | 2.43 | 6.66 K | 48.23 K | |
| AETR | Aetherion Technologies Inc. | 25.40 | 0.60 | 2.42 | 420 | 10.67 K | |
| WPRT | Westport Fuel Systems Inc | 25.40 | 0.60 | 2.42 | 420 | 10.67 K | |
| CFW | Calfrac Well Services Ltd | 63.50 | 1.50 | 2.42 | 6.3 K | 400.37 K | |
| BDT | Bird Construction Inc | 7.5396 | 0.1779 | 2.42 | 62.8 K | 473.49 K | |
| BN-PR | Brookfield Corporation | 8.2383 | 0.1935 | 2.41 | 10.12 K | 83.4 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.8694 | 0.3017 | 2.4 | 6.23 K | 80.15 K | |
| FSZ | Fiera Capital Corp | 4.6567 | 0.1077 | 2.37 | 4.67 K | 21.77 K | |
| CCO | Cameco Corp | 15.4831 | 0.3562 | 2.35 | 1.22 M | 18.97 M | |
| PBL | Pollard Banknote Ltd | 8.0509 | 0.184 | 2.34 | 5.95 K | 47.9 K | |
| EMA-PF | Emera Inc Pref F | 9.8371 | 0.2244 | 2.33 | 11.7 K | 115.09 K | |
| CJ | Cardinal Energy Ltd | 3.3951 | 0.0772 | 2.33 | 314.6 K | 1.07 M | |
| BBD-PC | Bombardier Inc Pref C | 4.376 | 0.0994 | 2.32 | 31.36 K | 137.25 K | |
| ENB-PFU | Enbridge Inc Pref L | 7.3837 | 0.1674 | 2.32 | 25.1 K | 185.33 K | |
| CG | Centerra Gold Inc | 3.4298 | 0.0749 | 2.23 | 768.4 K | 2.64 M | |
| PSI | Pason Systems Inc | 10.9168 | 0.2307 | 2.16 | 243.77 K | 2.66 M | |
| NPI | Northland Power Inc | 10.6605 | 0.2226 | 2.13 | 242.66 K | 2.59 M | |
| CPX-PE | Capital Power Corporation Pref E | 6.7079 | 0.1362 | 2.07 | 9.93 K | 66.61 K | |
| ADEN | Adentra Inc | 13.6499 | 0.2766 | 2.07 | 8.7 K | 118.75 K | |
| TA | Transalta Corp | 4.864 | 0.0984 | 2.06 | 1.32 M | 6.4 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.0576 | 0.0819 | 2.06 | 52.44 K | 212.79 K | |
| KXS | Kinaxis Inc | 40.22 | 0.81 | 2.06 | 90.3 K | 3.63 M | |
| HLF | High Liner | 8.416 | 0.1693 | 2.05 | 143.7 K | 1.21 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 9.3937 | 0.1885 | 2.05 | 6.6 K | 62 K | |
| SXP | Supremex Inc | 3.0166 | 0.0605 | 2.05 | 227 K | 684.77 K | |
| SGR-UN | Slate Grocery REIT | 5.8851 | 0.1178 | 2.04 | 68.5 K | 403.13 K | |
| BB | Blackberry Ltd | 10.00 | 0.20 | 2.04 | 1.44 M | 14.44 M | |
| BOS | Airboss America J | 13.005 | 0.2579 | 2.02 | 45.6 K | 593.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.931 | 83.6 B | 0.461 | 4.87 | 30.46 K | 302.49 K |
| BRDCY | Bridgestone Corporation | 14.8098 | 33.47 B | 0.507 | 3.54 | 22.9 K | 339.09 K |
| LNWO | Light & Wonder, Inc. | 6.37 | 6.04 B | 0.22 | 3.58 | 620.1 K | 3.95 M |
| GAMI | GAMCO Investors Inc | 28.6493 | 536.94 M | 1.0068 | 3.64 | 48.5 K | 1.39 M |
| NTPIF | Nam Tai Property Inc. | 5.46 | 262.33 M | 0.18 | 3.41 | 40.78 K | 222.65 K |
| SEII | Sharing Economy International Inc | 265.00 | 1.29 M | 27.00 | 11.34 | 42 | 11.13 K |
| TGHI | Touchpoint Group Holdings Inc | 127.545 | 344.25 K | 1.545 | 1.23 | 231 | 29.46 K |
| BLSP | Blue Sphere Corporation | 8.619 | 216.59 K | 0.689 | 8.69 | 113.8 K | 980.82 K |
| ASHI | Vapor Hub International Inc. | 5.60 | 60.28 K | 0.06 | 1.08 | 246 | 1.38 K |
| PNPL | Pineapple Express | 9.47 | 36.55 K | 0.31 | 3.38 | 2.56 K | 24.23 K |
| MLRT | Metalert Inc. | 43.6323 | 10.43 K | 0.2437 | 0.56 | 288 | 12.57 K |
| CGIP | Celadon Group Inc | 9.1355 | 5.66 K | 0.237 | 2.66 | 226.78 K | 2.07 M |
| SNLP | Syntrol Corp | 22.617 | 4.45 K | 2.517 | 12.52 | 37 | 836.83 |
| YVRLF | Liquid Media Group Ltd. | 45.00 | 482 | 2.00 | 4.65 | 40 | 1.8 K |
| TLSS | Transportation and Logistics Systems Inc | 14.75 | 325 | 4.25 | 40.48 | 32 | 472 |
| ECEZ | Ecosciences Inc | 950.00 | 251 | 50.00 | 5.56 | 25 | 23.75 K |
| SYNE | Synthesis Energy Systems Inc | 53.12 | 157 | 4.48 | 9.21 | 394 | 20.93 K |
| PEHD | Perigee Holdings Inc. | 6.00 | 130 | 0.48 | 8.7 | 61 | 366 |
| PQEFF | Petroteq Energy Inc | 3.75 | 0.537 | 16.71 | 115.7 K | 433.88 K | |
| ESINQ | ITT Educational Services Inc | 3.03 | 0.08 | 2.71 | 261.17 K | 791.33 K | |
| SIRC | Solar Integrated Roofing Corporation | 177.30 | 1.4775 | 0.84 | 826 | 146.45 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 13.00 | 6.48 M | 3.00 | 30 | 220 | 2.86 K |
| PLAN | Progressive Planet Solutions Inc | 18.00 | 4.50 | 33.33 | 700 | 12.6 K | |
| ATOM | Atomic Minerals Corp | 5.85 | 1.35 | 30 | 33 | 193.05 | |
| CDB | Cordoba Minerals Corp | 4.08 | 0.85 | 26.32 | 17.69 K | 72.19 K | |
| PUMA | Puma Exploration Inc | 6.00 | 1.00 | 20 | 17.1 K | 102.6 K | |
| ZKL-H | China Keli Electric Company Ltd | 6.00 | 1.00 | 20 | 5 | 30 | |
| GORO | Goldgroup Mining Inc. | 3.20 | 0.40 | 14.29 | 2.09 K | 6.68 K | |
| ERA | Elcora Advanced Materials Corp | 7.30 | 0.70 | 10.61 | 38.67 K | 282.29 K | |
| KEEK | Personas Social Incorporated | 12.50 | 1.00 | 8.7 | 472 | 5.9 K | |
| GPUS | Alset AI Ventures Inc. | 6.40 | 0.40 | 6.67 | 375 | 2.4 K | |
| TGX | True North Gems Inc | 510.00 | 30.00 | 6.25 | 19 | 9.69 K | |
| NCP | Nickel Creek Platinum Corp. | 22.00 | 1.00 | 4.76 | 2.12 K | 46.68 K | |
| RX | BioSyent Inc | 6.0892 | 0.2436 | 4.17 | 5.4 K | 32.88 K | |
| GRZ | Gold Reserve Inc | 4.4597 | 0.1766 | 4.12 | 282.6 K | 1.26 M | |
| KIP | Kiplin Metals Inc | 18.225 | 0.675 | 3.85 | 7.88 K | 143.52 K | |
| IEI | Imperial Equities Inc | 4.2013 | 0.0806 | 1.96 | 3 K | 12.6 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | 0.05 | 1.61 | 1.69 K | 5.32 K | |
| MPH | Medicure Inc | 6.99 | 0.11 | 1.6 | 39.66 K | 277.22 K | |
| RET-A | Reitmans (Canada) Limited | 3.7496 | 0.0513 | 1.39 | 64.07 K | 240.23 K |