Gainer Valuations for 23 February 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 23 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 29.1479 | 58.19 B | 0.172 | 0.59 | 4.74 M | 138.11 M |
| CBOE | CBOE Global Markets Inc | 54.9861 | 36.81 B | 0.6887 | 1.27 | 864 K | 47.51 M |
| CQP | Cheniere Energy Partners LP | 12.5786 | 28.41 B | 0.166 | 1.34 | 381.35 K | 4.8 M |
| GSAT | Globalstar | 17.55 | 11.11 B | 1.65 | 10.38 | 422.14 K | 7.41 M |
| NG | Novagold Resources Inc | 4.81 | 3.02 B | 0.07 | 1.48 | 1.87 M | 9 M |
| OGCP | Empire State Realty Op LP Se | 12.4658 | 1.42 B | 0.2519 | 2.06 | 7.4 K | 92.25 K |
| CTGO | Contango Ore Inc | 3.10 | 553.44 M | 0.10 | 3.33 | 1.1 K | 3.42 K |
| CIX | Compx International Inc | 6.3473 | 500.32 M | 0.1526 | 2.46 | 8.27 K | 52.47 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8985 | 382.16 M | 0.0844 | 1.24 | 161 K | 1.11 M |
| INFU | Infusystems Holdings | 3.16 | 292.38 M | 0.03 | 0.96 | 6.2 K | 19.59 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5343 | 276.68 M | 0.1107 | 1.17 | 25.2 K | 240.26 K |
| BKTI | Bk Technologies Inc | 15.2684 | 261.44 M | 0.1196 | 0.79 | 389 | 5.94 K |
| ELMD | Electromed Inc | 3.91 | 224.25 M | 0.07 | 1.82 | 245.3 K | 959.12 K |
| ECF | Ellsworth Convertible Growth and Income | 3.5508 | 158.02 M | 0.098 | 2.84 | 54.1 K | 192.1 K |
| LODE | Comstock Mining Inc | 142.25 | 146.03 M | 9.75 | 7.36 | 3.22 K | 457.62 K |
| CEV | Eaton Vance California Muni Income Trust | 8.8477 | 76.95 M | 0.1962 | 2.27 | 25.66 K | 227.01 K |
| IOR | Income Opportunity Realty Trust | 7.1966 | 73.2 M | 0.1219 | 1.72 | 489 | 3.52 K |
| CVU | CPI Aerostructures | 8.52 | 61.35 M | 0.12 | 1.43 | 13.12 K | 111.75 K |
| TGEN | TGEN | 3.96 | 53.43 M | 0.50 | 14.45 | 4.74 K | 18.75 K |
| IBIO | Ibio Inc | 3000.00 | 51.03 M | 150.00 | 5.26 | 14 | 42 K |
| GRF | Eagle Capital Growth Fund | 4.3481 | 41.43 M | 0.034 | 0.79 | 6.7 K | 29.13 K |
| XTNT | Xtant Medical Holdings Inc | 35.16 | 39.06 M | 2.76 | 8.52 | 1.59 K | 55.83 K |
| TOON | Kartoon Studios Inc | 27.00 | 31.6 M | 2.10 | 8.43 | 2.58 K | 69.74 K |
| CVM | Cel-Sci Corp | 450.00 | 23.75 M | 45.00 | 11.11 | 2.33 K | 1.05 M |
| MI | Nft Limited Class A Ordinary Share | 159.00 | 20.6 M | 4.00 | 2.58 | 20 | 3.18 K |
| SRXH | Srx Health Solutions Inc | 2472.8889 | 17.56 M | 23.1111 | 0.94 | 28 | 69.24 K |
| UUU | Universal Security Instruments | 3.7217 | 16.02 M | 0.1431 | 4 | 6.3 K | 23.45 K |
| TOVX | Theriva Biologics Inc | 13562.50 | 7.61 M | 2100.00 | 18.32 | 152 | 2.06 M |
| VNRX | Volitionrx Ltd | 3.504 | 6.01 M | 0.104 | 3.06 | 8.7 K | 30.49 K |
| AUMN | Golden Minerals Company | 13.0275 | 3.4 M | 0.2775 | 2.18 | 16.45 K | 214.24 K |
| ITP | IT Tech Packaging Inc | 12.99 | 1.82 M | 0.09 | 0.7 | 191 | 2.48 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.8252 | 0.6307 | 2.84 | 100 | 2.28 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.7193 | 0.346 | 1.7 | 20.67 K | 428.33 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.4701 | 0.1448 | 0.62 | 2.62 K | 61.49 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 31.87 | 608.28 B | 0.39 | 1.24 | 539.38 K | 17.19 M |
| RU | Rubber | 144.00 | 2.50 | 1.77 | 13 | 1.87 K | |
| FC | Feeder Cattle | 150.875 | 1.85 | 1.24 | 2.34 K | 352.9 K | |
| CL | Crude Oil | 31.87 | 0.39 | 1.24 | 539.38 K | 17.19 M | |
| GC | Gold | 1222.30 | 12.80 | 1.06 | 351 | 429.03 K | |
| HE | Lean Hogs | 69.95 | 0.70 | 1.01 | 15.98 K | 1.12 M | |
| CT | Cotton | 58.17 | 0.43 | 0.74 | 102 | 5.93 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 18.3516 | 1 T | 0.2346 | 1.29 | 34.3 M | 629.39 M |
| ASML | ASML Holding N.V. ADR | 80.0038 | 583.23 B | 0.5961 | 0.75 | 1.53 M | 122.13 M |
| TMUS | T-Mobile US | 34.8057 | 178.71 B | 0.3558 | 1.03 | 2.83 M | 98.38 M |
| MDLZ | Mondelez Intl Inc | 31.6157 | 84.1 B | 0.292 | 0.93 | 8 M | 253.03 M |
| KDP | Keurig Dr Pepper Inc | 11.6349 | 50.27 B | 0.096 | 0.83 | 1.44 M | 16.72 M |
| NTRA | Natera Inc | 7.72 | 46.46 B | 0.24 | 3.21 | 95.99 K | 741.05 K |
| COHR | Coherent Inc | 21.61 | 44.35 B | 0.63 | 3 | 767.7 K | 16.59 M |
| TEAM | Atlassian | 22.51 | 39.21 B | 0.40 | 1.81 | 819.81 K | 18.45 M |
| ULTA | Ulta Beauty Inc | 159.17 | 28.44 B | 2.90 | 1.86 | 1.92 M | 306.27 M |
| ON | On Semiconductor | 8.02 | 26.9 B | 0.05 | 0.63 | 5.81 M | 46.6 M |
| CASY | Casey's General Stor | 100.5313 | 25.58 B | 1.5034 | 1.52 | 352.16 K | 35.4 M |
| LNT | Alliant Energy Corp | 25.0869 | 19.05 B | 0.3502 | 1.42 | 1.84 M | 46.1 M |
| NDSN | Nordson Corp | 62.6992 | 18.04 B | 4.4451 | 7.63 | 926 K | 58.06 M |
| TSEM | Tower Semiconductor | 13.39 | 17.29 B | 0.68 | 5.35 | 568 K | 7.61 M |
| ASND | Ascendis Pharma ADR | 19.37 | 17.1 B | 0.84 | 4.53 | 30.19 K | 584.82 K |
| LSCC | Lattice Semicond | 5.89 | 16.2 B | 0.23 | 4.06 | 3.58 M | 21.07 M |
| ZBRA | Zebra Technologies | 68.86 | 15.38 B | 0.55 | 0.81 | 604.02 K | 41.59 M |
| ERIE | Erie Indemnity Company | 79.133 | 14.15 B | 1.1706 | 1.5 | 72.2 K | 5.71 M |
| ARCC | Ares Capital Corp | 4.8689 | 13.97 B | 0.034 | 0.7 | 1.51 M | 7.33 M |
| FIVE | Five Below Inc | 38.22 | 13.97 B | 0.45 | 1.19 | 1.04 M | 39.83 M |
| COKE | Coca Cola Bot Cons | 15.9653 | 13.84 B | 0.3003 | 1.92 | 1.28 M | 20.4 M |
| LOGI | Logitech Int S.A. | 12.7285 | 13.83 B | 0.2752 | 2.21 | 970.77 K | 12.36 M |
| SEIC | Sei Investments Company | 33.8909 | 12.87 B | 0.2388 | 0.71 | 1.52 M | 51.4 M |
| TXRH | Texas Roadhouse Inc | 36.7671 | 12.51 B | 4.149 | 12.72 | 5.27 M | 193.86 M |
| DPZ | Domino's Pizza Inc Common Stock | 104.778 | 10.99 B | 2.2537 | 2.2 | 1.34 M | 140.91 M |
| PODD | Insulet Corp | 28.30 | 10.39 B | 0.56 | 2.02 | 477.11 K | 13.5 M |
| VSAT | Viasat Inc | 71.29 | 10.24 B | 0.83 | 1.18 | 287.84 K | 20.52 M |
| LFUS | Littelfuse Inc | 103.5412 | 9.8 B | 1.1271 | 1.1 | 143.95 K | 14.9 M |
| STRL | Sterling Constructio | 4.73 | 8.87 B | 0.05 | 1.07 | 37.66 K | 178.12 K |
| HQY | Healthequity | 19.72 | 8.45 B | 0.17 | 0.87 | 283.13 K | 5.58 M |
| DSGX | Descartes Sys Group | 16.52 | 8.1 B | 0.16 | 0.98 | 16.74 K | 276.51 K |
| IDCC | Interdigital Inc | 41.9706 | 7.57 B | 0.7827 | 1.9 | 408.95 K | 17.16 M |
| ZG | Zillow Grp Inc Cl A | 21.76 | 7.05 B | 0.92 | 4.41 | 1.32 M | 28.67 M |
| PPC | Pilgrim's Pride | 17.7124 | 7.04 B | 0.2883 | 1.65 | 1.64 M | 29.1 M |
| ORKA | Oruka Therapeutics Inc | 424.0191 | 6.92 B | 11.6169 | 2.82 | 263 | 111.52 K |
| Z | Zillow Group Cl C | 20.77 | 6.92 B | 0.77 | 3.85 | 2.91 M | 60.37 M |
| FORM | Formfactor Inc | 7.24 | 6.68 B | 0.25 | 3.58 | 504.12 K | 3.65 M |
| EXLS | Exlservice Holdings | 9.714 | 6.53 B | 0.678 | 7.5 | 3.87 M | 37.57 M |
| MKTX | Marketaxess Holdings | 105.1196 | 5.83 B | 3.6484 | 3.6 | 367.54 K | 38.64 M |
| VRNS | Varonis Systems Inc | 5.9433 | 5.65 B | 0.0366 | 0.62 | 550.12 K | 3.27 M |
| SBRA | Sabra REIT | 8.276 | 5.62 B | 0.2692 | 3.36 | 880.91 K | 7.29 M |
| CAKE | Cheesecake Fact | 40.4411 | 5.53 B | 0.2258 | 0.56 | 883.6 K | 35.73 M |
| CACC | Credit Acceptance | 197.73 | 5.43 B | 2.94 | 1.51 | 159.46 K | 31.53 M |
| MMSI | Merit Medical Sys | 17.49 | 5.3 B | 0.60 | 3.55 | 500.23 K | 8.75 M |
| LKQ | LKQ Corp | 23.2658 | 5.15 B | 0.1512 | 0.65 | 2.17 M | 50.51 M |
| MRCY | Mercury Sys Inc | 16.92 | 4.85 B | 0.17 | 1.01 | 142.81 K | 2.42 M |
| NSIT | Insight Enterpr | 25.62 | 4.81 B | 0.14 | 0.55 | 162.85 K | 4.17 M |
| WING | Wingstop Inc | 16.2933 | 4.79 B | 0.0926 | 0.57 | 58.5 K | 953.16 K |
| SLMBP | SLM Cp Srs B Pfd | 19.9745 | 4.76 B | 0.5138 | 2.64 | 4.08 K | 81.46 K |
| CSW | CSW Industrials Inc | 27.9619 | 4.69 B | 0.5882 | 2.15 | 149.71 K | 4.19 M |
| CHEF | The Chefs Warehouse | 17.84 | 4.66 B | 0.25 | 1.42 | 259.67 K | 4.63 M |
| UFPI | Universal Forest Prd | 21.6273 | 4.51 B | 0.5522 | 2.62 | 434.7 K | 9.4 M |
| CAR | Avis Budget Group | 28.4937 | 4.51 B | 0.285 | 1.01 | 3.42 M | 97.41 M |
| ICUI | I C U Medical Inc | 90.71 | 4.47 B | 0.86 | 0.96 | 106.58 K | 9.67 M |
| AAOI | Applied Optoelect | 16.45 | 4.42 B | 0.13 | 0.8 | 233.35 K | 3.84 M |
| MYRG | MYR Group Inc | 21.48 | 4.35 B | 0.68 | 3.27 | 202.2 K | 4.34 M |
| DIOD | Diodes Inc | 17.98 | 3.96 B | 0.36 | 2.04 | 239.2 K | 4.3 M |
| XENE | Xenon Pharmaceuticals Inc | 7.24 | 3.92 B | 0.23 | 3.28 | 3.52 K | 25.46 K |
| WSC | Willscot Corp | 9.4999 | 3.74 B | 0.0887 | 0.94 | 100 | 949.99 |
| IEP | Icahn Enterprises | 10.5768 | 3.67 B | 0.138 | 1.32 | 87.8 K | 928.64 K |
| FIZZ | Natl Beverage Cp | 14.1636 | 3.51 B | 0.3824 | 2.77 | 214.84 K | 3.04 M |
| VRDN | Viridian Therapeutics Inc | 114.5251 | 3.43 B | 2.0026 | 1.78 | 137 | 15.69 K |
| TOWN | Towne Bank | 12.6717 | 3.35 B | 0.0731 | 0.58 | 189.91 K | 2.41 M |
| ACLS | Axcelis Tech Inc | 9.80 | 3.32 B | 0.40 | 4.26 | 102.06 K | 1 M |
| MCHB | Mechanics Bank | 15.5152 | 3.28 B | 0.0798 | 0.52 | 112.3 K | 1.74 M |
| BELFB | BEL Fuse Inc Cl B | 12.3187 | 3.24 B | 0.2118 | 1.75 | 25.4 K | 312.89 K |
| CALM | Cal-Maine Foods IN | 38.4961 | 3.22 B | 0.2641 | 0.69 | 680.36 K | 26.19 M |
| SKYW | Skywest Inc | 15.9481 | 3.18 B | 0.4237 | 2.73 | 553.07 K | 8.82 M |
| MGRC | Mcgrath Rentcorp | 20.8167 | 3.15 B | 0.1664 | 0.81 | 127.01 K | 2.64 M |
| VLYPP | Valley National Bancorp Pfd Series A | 14.079 | 3.14 B | 0.1576 | 1.13 | 7.59 K | 106.92 K |
| MGEE | Mge Energy Inc | 41.8851 | 3.03 B | 0.8856 | 2.16 | 160.56 K | 6.72 M |
| AXGN | Axogen Inc | 5.25 | 3.02 B | 0.16 | 3.14 | 70.6 K | 370.65 K |
| HTO | H2O America | 29.2557 | 3 B | 0.1598 | 0.55 | 134.8 K | 3.94 M |
| MZTI | MZTI | 84.0301 | 2.97 B | 1.1071 | 1.34 | 151.5 K | 12.73 M |
| ALGT | Allegiant Travel Com | 143.8235 | 2.66 B | 2.7928 | 1.98 | 103.76 K | 14.92 M |
| EEFT | Euronet Worldwide | 66.01 | 2.61 B | 0.84 | 1.29 | 442.69 K | 29.22 M |
| BELFA | BEL Fuse Cl A | 10.966 | 2.59 B | 0.0806 | 0.74 | 100 | 1.1 K |
| ATRO | Astronics Cp | 20.8122 | 2.54 B | 0.3311 | 1.62 | 208.38 K | 4.34 M |
| PVLA | Palvella Therapeutics, Inc | 140.00 | 2.51 B | 5.60 | 4.17 | 1.01 K | 141.12 K |
| UFPT | U F P Tech Inc | 22.27 | 2.47 B | 0.63 | 2.91 | 12.79 K | 284.79 K |
| PLUS | Eplus Inc | 18.7654 | 2.46 B | 0.1065 | 0.57 | 334.44 K | 6.28 M |
| DXPE | Dxp Enterprise | 14.07 | 2.43 B | 0.18 | 1.3 | 241.9 K | 3.4 M |
| RUN | Sunrun Inc | 5.16 | 2.36 B | 0.10 | 1.98 | 694.88 K | 3.59 M |
| LIND | Lindblad Expd Hld | 9.89 | 2.34 B | 0.18 | 1.85 | 41.44 K | 409.81 K |
| TGLS | Tecnoglass Inc | 8.3856 | 2.09 B | 0.2431 | 2.99 | 32.4 K | 271.69 K |
| TBBK | The Bancorp Inc | 4.57 | 2.03 B | 0.14 | 3.16 | 169.22 K | 773.32 K |
| GABC | German Amer Bncp Inc | 16.3628 | 1.9 B | 0.1363 | 0.84 | 60.73 K | 993.66 K |
| LMAT | Lemaitre Vascular | 11.5479 | 1.86 B | 0.2264 | 2 | 65.74 K | 759.18 K |
| ADEA | Adeia Inc | 7.778 | 1.8 B | 0.098 | 1.28 | 1.39 M | 10.78 M |
| FORTY | Formula Sys [1985] ADR | 25.2918 | 1.79 B | 0.6612 | 2.68 | 211 | 5.34 K |
| WERN | Werner Enterprise | 21.0129 | 1.67 B | 0.1496 | 0.72 | 1.55 M | 32.54 M |
| DSGR | Distribution Solutions Group Inc | 8.38 | 1.62 B | 0.12 | 1.45 | 45.6 K | 382.13 K |
| IMKTA | Ingles Markets Inc | 31.5944 | 1.6 B | 1.612 | 5.38 | 148.78 K | 4.7 M |
| CASH | Meta Financial Group | 12.7436 | 1.59 B | 0.2063 | 1.65 | 44.7 K | 569.64 K |
| WEN | Wendys Company | 6.9683 | 1.58 B | 0.1012 | 1.47 | 2.77 M | 19.34 M |
| ANIP | ANI Pharma Inc | 34.33 | 1.56 B | 2.93 | 9.33 | 598.4 K | 20.54 M |
| HIMX | Himax Technologies ADR | 6.0889 | 1.5 B | 0.0415 | 0.69 | 2.41 M | 14.69 M |
| CBRL | Cracker Barrel | 95.2098 | 1.5 B | 4.0155 | 4.4 | 1.25 M | 119.33 M |
| JBLU | Jetblue Airways Cp | 22.53 | 1.49 B | 0.14 | 0.63 | 4.89 M | 110.13 M |
| UPBD | Upbound Group Inc. | 12.40 | 1.44 B | 0.12 | 0.98 | 995.2 K | 12.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 62.2229 | 1.26 T | 0.3896 | 0.63 | 4.41 M | 274.48 M |
| WMT | Walmart Stores | 18.3955 | 1 T | 0.2352 | 1.3 | 34.3 M | 630.89 M |
| HD | Home Depot | 97.4758 | 352.6 B | 1.315 | 1.37 | 11.17 M | 1.09 B |
| BML-PH | Bank of America Corporation | 10.4818 | 260.69 B | 0.0747 | 0.72 | 25.42 K | 266.44 K |
| ANET | Arista Networks Inc | 4.1225 | 235.21 B | 0.035 | 0.86 | 11.22 M | 46.25 M |
| NVO | Novo Nordisk A/S ADR | 44.7189 | 182.45 B | 0.2841 | 0.64 | 2.26 M | 100.88 M |
| WELL | Welltower Inc | 41.8403 | 181.46 B | 0.2345 | 0.56 | 2.8 M | 117.01 M |
| NEM | Newmont Mining Corp | 19.8793 | 130.07 B | 0.2114 | 1.07 | 7.55 M | 150.14 M |
| PLD | Prologis Inc | 28.2274 | 126.93 B | 0.1489 | 0.53 | 3.21 M | 90.64 M |
| MO | Altria Group | 34.4734 | 126.11 B | 0.1737 | 0.51 | 4.69 M | 161.55 M |
| AEM | Agnico-Eagle Mines Ltd | 29.3244 | 101.51 B | 0.4992 | 1.73 | 2.11 M | 61.96 M |
| MSI | Motorola Solutions | 60.4002 | 87.29 B | 3.439 | 6.04 | 4.94 M | 298.51 M |
| CI | Cigna Corp | 125.2558 | 78.11 B | 1.3449 | 1.09 | 955.6 K | 119.69 M |
| TGT | Target Corporation | 54.8739 | 75.37 B | 1.1273 | 2.1 | 5.82 M | 319.54 M |
| TDG | Transdigm Group Inc | 131.5406 | 68.17 B | 1.1629 | 0.89 | 392.3 K | 51.6 M |
| WPM | Wheaton Precious Metals | 13.7579 | 65.38 B | 0.0963 | 0.7 | 3.93 M | 54.08 M |
| MS-PE | Morgan Stanley | 17.8249 | 64.59 B | 0.1348 | 0.76 | 79.76 K | 1.42 M |
| BDX | Becton Dickinson and Company | 96.0252 | 58.63 B | 0.5114 | 0.54 | 1.34 M | 128.54 M |
| HUM | Humana Inc | 158.6628 | 50.82 B | 0.9915 | 0.63 | 684.24 K | 108.56 M |
| FNV | Franco Nev Corp | 53.2248 | 50.81 B | 1.3836 | 2.67 | 1.21 M | 64.24 M |
| AU | Anglogold Ashanti Ltd ADR | 10.1187 | 50.26 B | 0.5485 | 5.73 | 5.3 M | 53.63 M |
| KEYS | Keysight Technologies Inc Comm | 25.18 | 49.2 B | 0.51 | 2.07 | 1.2 M | 30.26 M |
| HEI | Heico Corp | 28.1126 | 47.9 B | 0.828 | 3.03 | 533.01 K | 14.98 M |
| VTR | Ventas Inc | 34.4358 | 47.32 B | 0.2708 | 0.79 | 2.18 M | 75.19 M |
| SPG-PJ | Simon Property Group Inc | 46.6805 | 45.86 B | 0.4512 | 0.98 | 1.52 K | 70.95 K |
| ED | Consolidated Edison Company of New York | 50.3404 | 43.78 B | 0.3284 | 0.66 | 1.79 M | 90.09 M |
| DHI | D.R. Horton | 23.5391 | 42.24 B | 0.1879 | 0.8 | 6.65 M | 156.48 M |
| CCL | Carnival Corp | 42.0683 | 41.43 B | 0.3236 | 0.78 | 6.06 M | 254.99 M |
| KR | Kroger Company | 26.498 | 40.17 B | 0.3484 | 1.33 | 6.02 M | 159.55 M |
| HEI-A | HEICO Corporation | 20.8354 | 35.71 B | 0.4531 | 2.22 | 347.53 K | 7.24 M |
| P | Everpure, Inc. | 12.79 | 34.27 B | 0.11 | 0.87 | 484.18 K | 6.19 M |
| ALL-PB | The Allstate Corporation | 13.3739 | 33.32 B | 0.1667 | 1.26 | 115.23 K | 1.54 M |
| AEE | Ameren Corp | 34.4332 | 31.57 B | 0.2146 | 0.63 | 1.56 M | 53.63 M |
| BIP | Brookfield Infrastructure Partners LP | 9.0191 | 31.41 B | 0.1664 | 1.88 | 602.78 K | 5.44 M |
| DG | Dollar General Corp | 64.9598 | 30.15 B | 1.1658 | 1.83 | 2.98 M | 193.53 M |
| AWK | American Water Works | 54.8955 | 29.71 B | 0.3293 | 0.6 | 865.93 K | 47.54 M |
| PCG | Pacific Gas & Electric Company | 53.4091 | 28.94 B | 0.6907 | 1.31 | 2.68 M | 143.15 M |
| CLS | Celestica Inc | 9.79 | 28.11 B | 0.11 | 1.14 | 110.55 K | 1.08 M |
| TPR | Tapestry Inc | 27.6959 | 26.74 B | 0.5772 | 2.13 | 4.92 M | 136.24 M |
| IHG | Intercontinental Hotels Group ADR | 29.0192 | 26.29 B | 0.6713 | 2.37 | 248.14 K | 7.2 M |
| CHD | Church & Dwight Company | 39.9081 | 26.27 B | 0.3292 | 0.83 | 1.38 M | 55.07 M |
| ES | Eversource Energy | 39.2236 | 26.18 B | 0.3512 | 0.9 | 1.6 M | 62.59 M |
| DRI | Darden Restaurants | 47.1687 | 26 B | 0.5403 | 1.16 | 2.17 M | 102.36 M |
| EIX | Edison International | 42.7024 | 23.14 B | 0.4863 | 1.15 | 3.14 M | 133.97 M |
| LUV | Southwest Airlines Company | 36.3637 | 22.66 B | 0.2301 | 0.64 | 5.76 M | 209.57 M |
| BBY | Best Buy Company | 21.1733 | 22.29 B | 0.1301 | 0.62 | 5.16 M | 109.26 M |
| CMS | Cms Energy Corp | 29.4645 | 21.81 B | 0.1845 | 0.63 | 2.41 M | 71.08 M |
| BR | Broadridge Financial Solutions Llc | 47.3577 | 21.75 B | 0.3184 | 0.68 | 1.15 M | 54.26 M |
| LEN-B | Lennar Corporation | 27.7485 | 21.34 B | 0.1746 | 0.63 | 10.62 K | 294.66 K |
| TSN | Tyson Foods | 50.0888 | 21.06 B | 0.5334 | 1.08 | 6.79 M | 340.12 M |
| MKCV | McCormick & Company, Incorporated | 40.0527 | 19.84 B | 0.3944 | 0.99 | 2.75 K | 110.23 K |
| TPL | Texas Pacific Land Trust | 12.6939 | 19.19 B | 0.4699 | 3.84 | 80.1 K | 1.02 M |
| GIS | General Mills | 41.1058 | 18.65 B | 0.3145 | 0.77 | 2.68 M | 109.97 M |
| H | Hyatt Hotels Corp | 45.5711 | 17.34 B | 0.4352 | 0.96 | 1.18 M | 53.75 M |
| WES | Western Midstream Partners LP | 9.9773 | 16.94 B | 0.2448 | 2.52 | 183.62 K | 1.83 M |
| NVR | NVR Inc | 1585.98 | 16.77 B | 9.00 | 0.57 | 18.65 K | 29.58 M |
| MAS | Masco Corp | 24.3898 | 16.56 B | 0.4902 | 2.05 | 5.46 M | 133.07 M |
| W | Wayfair Inc | 40.91 | 15.99 B | 0.77 | 1.92 | 910.1 K | 37.23 M |
| OHI | Omega Healthcare Investors | 13.7853 | 15.54 B | 0.08 | 0.58 | 968.2 K | 13.35 M |
| WY | Weyerhaeuser Company | 16.2757 | 15.22 B | 0.4497 | 2.84 | 11.83 M | 192.46 M |
| NLY | Annaly Capital Management Inc | 11.3025 | 14.93 B | 0.0563 | 0.5 | 2.96 M | 33.45 M |
| TOL | Toll Brothers Inc | 24.4078 | 14.41 B | 0.8943 | 3.8 | 6.23 M | 151.96 M |
| PAG | Penske Automotive Group | 28.0518 | 13.97 B | 0.9944 | 3.68 | 964.9 K | 27.07 M |
| EHC | Encompass Health Corp | 22.4505 | 13.85 B | 0.26 | 1.17 | 1.06 M | 23.76 M |
| GWRE | Guidewire Software Inc | 48.51 | 13.29 B | 0.82 | 1.72 | 664.5 K | 32.23 M |
| DKS | Dick's Sporting Goods Inc | 30.5446 | 13.13 B | 0.8386 | 2.82 | 2.48 M | 75.63 M |
| MKC-V | McCormick & Company Incorporated | 41.2918 | 12.97 B | 0.4048 | 0.99 | 2.8 K | 115.62 K |
| WTRG | Essential Utilities Inc | 24.2681 | 12.92 B | 0.1228 | 0.51 | 855.5 K | 20.76 M |
| GME | Gamestop Corp | 5.6802 | 12.91 B | 0.0444 | 0.79 | 5.06 M | 28.74 M |
| MKC | Mccormick & Company | 39.7639 | 12.88 B | 0.5738 | 1.46 | 2.56 M | 101.97 M |
| ELS | Equity Lifestyle Properties | 27.1768 | 12.63 B | 0.1589 | 0.59 | 531.8 K | 14.45 M |
| HRL | Hormel Foods Corp | 33.854 | 12.25 B | 0.4196 | 1.25 | 2.45 M | 82.78 M |
| LII | Lennox International | 109.3566 | 11.95 B | 1.7544 | 1.63 | 393.07 K | 42.99 M |
| BWXT | Bwx Technologies Inc | 27.5368 | 11.73 B | 0.8086 | 3.03 | 944.76 K | 26.02 M |
| DPZ | Domino's Pizza Inc | 104.778 | 11.63 B | 2.2537 | 2.2 | 1.34 M | 140.91 M |
| GNRC | Generac Holdings Inc | 34.64 | 11.13 B | 0.52 | 1.52 | 909.98 K | 31.52 M |
| MOG-A | Moog Inc | 39.2489 | 10.79 B | 1.0654 | 2.79 | 143.34 K | 5.63 M |
| MOG-B | Moog Inc | 38.7111 | 10.3 B | 0.9476 | 2.51 | 101 | 3.91 K |
| DDS | Dillard's | 58.3621 | 10.18 B | 4.4086 | 8.17 | 2.64 M | 154.01 M |
| OC | Owens Corning Inc | 36.0693 | 9.8 B | 0.331 | 0.93 | 1.17 M | 42.37 M |
| EGO | Eldorado Gold Corp | 14.4506 | 9.77 B | 0.0993 | 0.69 | 732.92 K | 10.59 M |
| RHP | Ryman Hospitality Properties REIT | 33.2868 | 9.34 B | 0.2269 | 0.69 | 252.4 K | 8.4 M |
| MSGS | Madison Square Garden Sports Corp | 109.4151 | 9.26 B | 1.2197 | 1.13 | 298.77 K | 32.69 M |
| PRMB | Primo Brands Corporation | 9.4669 | 8.73 B | 0.1076 | 1.15 | 499 K | 4.72 M |
| NCLH | Norwegian Cruise Ord | 46.85 | 8.46 B | 2.77 | 6.28 | 6.83 M | 320.04 M |
| EAT | Brinker International | 42.9297 | 8.46 B | 0.526 | 1.24 | 1 M | 43.05 M |
| DAR | Darling International Inc | 8.51 | 8.29 B | 0.08 | 0.95 | 1.68 M | 14.34 M |
| EPAM | Epam Systems Inc | 64.93 | 8.09 B | 0.76 | 1.18 | 606.78 K | 39.4 M |
| GAP | Gap Inc | 19.1856 | 7.81 B | 0.1408 | 0.74 | 4.4 M | 84.46 M |
| MSGK | MSG Knickerbockers Corp. | 52.8708 | 7.69 B | 0.5893 | 1.13 | 396.76 K | 20.98 M |
| SBSW | Sibanye Gold Ltd ADR | 9.099 | 7.15 B | 0.3327 | 3.8 | 987.36 K | 8.98 M |
| KEX | Kirby Corp | 55.75 | 6.57 B | 0.46 | 0.83 | 725.4 K | 40.44 M |
| M | Macy's Inc | 26.9844 | 6.52 B | 0.7972 | 3.04 | 16.31 M | 440.16 M |
| FBIN | Fortune Brands Innovations Inc. | 37.8192 | 6.12 B | 0.6436 | 1.73 | 2.86 M | 108.28 M |
| CPA | Copa Holdings S.A. | 44.6031 | 6.04 B | 0.699 | 1.59 | 640.3 K | 28.56 M |
| AN | Autonation Inc | 50.37 | 5.95 B | 0.54 | 1.08 | 2.05 M | 103.09 M |
| IBP | Installed Building Products | 19.5165 | 5.94 B | 0.2651 | 1.38 | 235.02 K | 4.59 M |
| TREX | Trex Company | 9.96 | 5.87 B | 0.885 | 9.75 | 5.75 M | 57.29 M |
| OUT | Outfront Media Inc | 11.0931 | 5.51 B | 0.2196 | 2.02 | 852.63 K | 9.46 M |
| SKY | Skyline Corp | 3.8089 | 5.18 B | 0.0767 | 2.06 | 5 K | 19.04 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OGI | Organigram Holdings Inc | 3.24 | 0.44 | 15.71 | 88.75 K | 287.55 K | |
| ELE | Elemental Royalty Corporation | 834.5008 | 104.3126 | 14.29 | 1 | 834.5 | |
| WEED | Canopy Growth Corp | 31.50 | 2.20 | 7.51 | 211.14 K | 6.65 M | |
| ABX | Barrick Mining Corp | 15.1909 | 0.8807 | 6.15 | 7.97 M | 121.11 M | |
| BHC | Bausch Health Companies Inc | 109.40 | 5.24 | 5.03 | 798.39 K | 87.34 M | |
| ACB | Aurora Cannabis Inc | 76.80 | 3.60 | 4.92 | 2.99 K | 229.56 K | |
| BBD-B | Bombardier Inc Series B | 32.50 | 1.50 | 4.84 | 897.05 K | 29.15 M | |
| ORIO | ORIO | 16.1633 | 0.7347 | 4.76 | 460 | 7.44 K | |
| CSCI | Cosciens Biopharma Inc | 429.00 | 18.00 | 4.38 | 251 | 107.68 K | |
| TXG | Torex Gold Resources Inc | 16.2301 | 0.5974 | 3.82 | 2.59 M | 42.03 M | |
| TXR | Torex Resources Inc. | 16.1492 | 0.5944 | 3.82 | 258.98 K | 4.18 M | |
| K | Kinross Gold Corp | 3.8164 | 0.135 | 3.67 | 6.08 M | 23.19 M | |
| MDI | Major Drilling Grp | 6.27 | 0.22 | 3.64 | 54.36 K | 340.86 K | |
| XTD-PA | TDb Split Corp Pref A | 5.8358 | 0.1955 | 3.47 | 3.2 K | 18.67 K | |
| RCH | Richelieu Hardware Ltd | 20.4984 | 0.6238 | 3.14 | 19.64 K | 402.67 K | |
| LNF | Leons Furniture | 9.5003 | 0.2888 | 3.14 | 13.52 K | 128.4 K | |
| TPX-A | Molson Coors Canada Inc | 94.1166 | 2.7948 | 3.06 | 100 | 9.41 K | |
| BBD-A | Bombardier Inc | 35.50 | 1.00 | 2.9 | 369.05 K | 13.1 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.0026 | 0.1894 | 2.78 | 145.92 K | 1.02 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.8086 | 0.4422 | 2.7 | 350.2 K | 5.89 M | |
| GUD | Knight Therapeutics Inc | 7.36 | 0.19 | 2.65 | 1.78 M | 13.08 M | |
| AOV | Amotiv Limited | 7.36 | 0.19 | 2.65 | 1.78 M | 13.07 M | |
| PPTA | Perpetua Resources Corp | 3.90 | 0.10 | 2.63 | 100.82 K | 393.2 K | |
| NG | Novagold Res Inc | 6.64 | 0.17 | 2.63 | 367.4 K | 2.44 M | |
| CIU-PC | CU Inc Pref C | 7.2393 | 0.1646 | 2.33 | 12.4 K | 89.77 K | |
| AEM | Agnico Eagle Mines Ltd | 40.2515 | 0.8958 | 2.28 | 825.15 K | 33.21 M | |
| CCL-B | CCL Industries Inc | 35.6971 | 0.7774 | 2.23 | 355.54 K | 12.69 M | |
| FNV | Franco-Nevada Corp | 72.9019 | 1.573 | 2.21 | 1.1 M | 80.23 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.3043 | 0.1315 | 2.13 | 3.6 K | 22.7 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.1736 | 0.2486 | 2.08 | 473.7 K | 5.77 M | |
| CSU | Constellation Software Inc | 466.6306 | 9.4476 | 2.07 | 49.16 K | 22.94 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.9195 | 0.0749 | 1.95 | 2.05 K | 8.03 K | |
| BBD-PD | Bombardier Inc Pref D | 3.0356 | 0.0574 | 1.93 | 7.4 K | 22.46 K | |
| CXI | Currency Exchange International Corp | 25.49 | 0.48 | 1.92 | 4.6 K | 117.25 K | |
| CTC | Canadian Tire Corp Ltd | 168.8004 | 3.1514 | 1.9 | 320 | 54.02 K | |
| CGY | Calian Group Ltd | 14.3166 | 0.2658 | 1.89 | 7.43 K | 106.44 K | |
| VLN | Velan Inc Sv | 14.802 | 0.2651 | 1.82 | 1.4 K | 20.72 K | |
| SIS | Savaria Corp | 4.1991 | 0.075 | 1.82 | 34.2 K | 143.61 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0176 | 0.0879 | 1.78 | 161.03 K | 807.97 K | |
| ELD | Eldorado Gold | 19.9137 | 0.3476 | 1.78 | 3.22 M | 64.04 M | |
| CLS | Celestica Inc Sv | 13.51 | 0.23 | 1.73 | 84.5 K | 1.14 M | |
| MRU | Metro Inc | 35.8623 | 0.585 | 1.66 | 471.41 K | 16.91 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 7.2574 | 0.1154 | 1.62 | 43.13 K | 313 K | |
| IMG | Iamgold Corp | 3.26 | 0.05 | 1.56 | 2 M | 6.52 M | |
| DSG | Descartes Sys | 22.78 | 0.34 | 1.52 | 299.68 K | 6.83 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 9.846 | 0.1382 | 1.42 | 19.08 K | 187.83 K | |
| WJX | Wajax Corp | 9.3067 | 0.1299 | 1.42 | 177.42 K | 1.65 M | |
| CIU-PA | CU Inc Pref A | 11.3113 | 0.1476 | 1.32 | 4.4 K | 49.77 K | |
| BN-PC | Brookfield Corporation | 5.0044 | 0.065 | 1.32 | 7.58 K | 37.94 K | |
| WPM | Wheaton Precious Metals Corp | 18.8551 | 0.2438 | 1.31 | 1.43 M | 27.01 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.2611 | 0.0652 | 1.25 | 12.73 K | 67 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.2354 | 0.1997 | 1.25 | 100.97 K | 1.64 M | |
| EFN | Element Fleet Management Corp | 8.952 | 0.1076 | 1.22 | 3.45 M | 30.87 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.3927 | 0.0488 | 1.12 | 1.63 K | 7.16 K | |
| EMA-PE | Emera Inc Pref E | 11.1239 | 0.1191 | 1.08 | 1.4 K | 15.57 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.4555 | 0.1001 | 1.07 | 1.5 K | 14.23 K | |
| DOL | Dollarama Inc | 25.3692 | 0.2673 | 1.06 | 744.9 K | 18.9 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.1398 | 0.1431 | 1.02 | 268.97 K | 3.8 M | |
| PAAS | Pan American Silver Corp | 11.2727 | 0.1128 | 1.01 | 655.27 K | 7.39 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.00 | 0.06 | 1.01 | 2.58 K | 15.46 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 19.9478 | 0.1916 | 0.97 | 222.33 K | 4.43 M | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 13.5562 | 0.1268 | 0.94 | 900 | 12.2 K | |
| AGI | Alamos Gold Inc Cls A | 5.4298 | 0.0466 | 0.87 | 1.04 M | 5.67 M | |
| AG | First Majestic Silver Corp | 5.9204 | 0.0494 | 0.84 | 605.5 K | 3.58 M | |
| OGC | Oceanagold Corp | 10.0757 | 0.084 | 0.84 | 588.7 K | 5.93 M | |
| HLF | High Liner | 8.4837 | 0.0677 | 0.8 | 73 K | 619.31 K | |
| PWF-PA | Power Financial Corp Pref A | 6.0634 | 0.0462 | 0.77 | 150 | 909.51 | |
| QSR | Restaurant Brands International Inc | 33.1893 | 0.2498 | 0.76 | 268.9 K | 8.92 M | |
| WN | George Weston Limited | 30.3418 | 0.2175 | 0.72 | 242.62 K | 7.36 M | |
| TWM | Tidewater Midstream and Infras Ltd | 426.1926 | 3.0227 | 0.71 | 636 | 271.06 K | |
| DRM | Dream Unlimited Corp | 11.8544 | 0.0819 | 0.7 | 11.15 K | 132.18 K | |
| TVK | Terravest Capital Inc | 4.8397 | 0.0308 | 0.64 | 357 | 1.73 K | |
| BCE | BCE Inc | 31.7884 | 0.1894 | 0.6 | 890.76 K | 28.32 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.9448 | 0.0754 | 0.59 | 5 K | 64.72 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.1935 | 0.1572 | 0.56 | 2.6 K | 73.3 K | |
| ACD | Accord Financial | 6.8637 | 0.0379 | 0.56 | 2.5 K | 17.16 K | |
| OLY | Olympia Financial Group Inc | 10.5488 | 0.0559 | 0.53 | 1.1 K | 11.6 K | |
| ADN | Acadian Timber Corp | 9.9329 | 0.051 | 0.52 | 9.04 K | 89.83 K | |
| CHR | Chorus Aviation Inc | 33.4333 | 0.1697 | 0.51 | 271.41 K | 9.07 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.7932 | 259.39 B | 0.0577 | 1.22 | 606 | 2.9 K |
| HOS | Hornbeck Offshore Services, Inc | 3.53 | 1.74 B | 0.57 | 19.26 | 3.53 M | 12.47 M |
| ESGLF | EnviroGold Global Limited | 4.60 | 46.07 M | 0.78 | 20.42 | 50 | 230 |
| HIPH | American Premium Water Corporation | 50.00 | 28.08 M | 30.00 | 150 | 82 | 4.1 K |
| CGAC | Code Green Apparel Corp | 7.00 | 1.09 M | 0.90 | 14.75 | 37 | 259 |
| ASHI | Vapor Hub International Inc. | 5.64 | 60.28 K | 0.04 | 0.71 | 121 | 682.44 |
| SNLP | Syntrol Corp | 26.46 | 4.45 K | 3.843 | 16.99 | 560 | 14.82 K |
| YVRLF | Liquid Media Group Ltd. | 46.40 | 482 | 1.40 | 3.11 | 364 | 16.89 K |
| ECEZ | Ecosciences Inc | 955.00 | 251 | 5.00 | 0.53 | 7 | 6.68 K |
| SYNE | Synthesis Energy Systems Inc | 53.76 | 157 | 0.64 | 1.2 | 1.25 K | 67.09 K |
| PZOO | Pazoo Inc | 8.75 | 1.25 | 16.67 | 7.02 K | 61.39 K | |
| SIRC | Solar Integrated Roofing Corporation | 180.00 | 2.70 | 1.52 | 323 | 58.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 4.00 | 2.00 | 100 | 175 | 700 | |
| ANDC | Andina Copper Corporation | 5.00 | 1.25 | 33.33 | 1.03 K | 5.16 K | |
| REX | Orex Minerals Inc | 4.55 | 0.65 | 16.67 | 324.9 K | 1.48 M | |
| OGW | Ongwe Minerals Inc. | 5.12 | 0.64 | 14.29 | 125 | 640 | |
| PGP | Power Group Projects Corp | 5.00 | 0.50 | 11.11 | 20 | 100 | |
| ATOM | Atomic Minerals Corp | 6.30 | 0.45 | 7.69 | 33 | 207.9 | |
| UCU | Ucore Rare Metals Inc | 3.65 | 0.20 | 5.8 | 167.55 K | 611.56 K | |
| PE | Pure Energy Minerals Limited | 3.78 | 0.18 | 5 | 19.22 K | 72.64 K | |
| OBUL | One Bullion Limited | 10.9164 | 0.4906 | 4.71 | 40 | 436.66 | |
| KEEK | Personas Social Incorporated | 13.00 | 0.50 | 4 | 1.07 K | 13.91 K | |
| CDB | Cordoba Minerals Corp | 4.165 | 0.085 | 2.08 | 30.63 K | 127.57 K | |
| GRZ | Gold Reserve Inc | 4.5364 | 0.0767 | 1.72 | 103.44 K | 469.24 K | |
| MPH | Medicure Inc | 7.09 | 0.10 | 1.43 | 119.31 K | 845.89 K | |
| RET-A | Reitmans (Canada) Limited | 3.7924 | 0.0428 | 1.14 | 19.43 K | 73.67 K | |
| AUMB | 1911 Gold Corporation | 3.77 | 0.03 | 0.8 | 207.67 K | 782.92 K |