Gainer Volumes for 9 March 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 9 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.0712 | 64.06 B | 0.1643 | 0.63 | 275.9 K |
| LNG | Cheniere Energy | 34.4519 | 57 B | 0.6117 | 1.81 | 4.84 M |
| CQP | Cheniere Energy Partners LP | 13.9635 | 31.91 B | 0.2749 | 2.01 | 194.45 K |
| NHC | National Healthcare Corp | 48.0642 | 3.46 B | 0.5622 | 1.18 | 15.1 K |
| NOG | Northern Oil and Gas | 35.0505 | 2.37 B | 2.1047 | 6.39 | 69.73 K |
| SRXH | Srx Health Solutions Inc | 3332.6223 | 1.54 B | 212.6223 | 6.81 | 13 |
| FISK | Empire State Realty Op LP Se | 13.0502 | 1.52 B | 0.162 | 1.26 | 2.8 K |
| ESBA | Empire State Realty Op LP | 13.1928 | 1.47 B | 0.2441 | 1.89 | 4.3 K |
| OGCP | Empire State Realty Op LP Se | 13.059 | 1.46 B | 0.0731 | 0.56 | 6.39 K |
| REPX | Riley Exploration Permian Inc | 16.2244 | 781.7 M | 1.2278 | 8.19 | 1.12 K |
| OBE | Obsidian Energy Ltd | 8.61 | 716.51 M | 0.56 | 6.96 | 185.06 K |
| RLGT | Radiant Logistics | 3.27 | 413.99 M | 0.10 | 3.15 | 240.13 K |
| CATX | Perspective Therapeutics Inc | 8.60 | 336.44 M | 0.20 | 2.38 | 6.91 K |
| CIX | Compx International Inc | 6.3523 | 319.29 M | 0.1962 | 3.19 | 5.81 K |
| BKTI | Bk Technologies Inc | 17.3414 | 289.5 M | 0.7973 | 4.82 | 2.65 K |
| ELLO | Ellomay Capital Ltd | 8.6606 | 261.88 M | 0.3892 | 4.71 | 329 |
| CMT | Core Molding Technologies Inc | 12.6604 | 209.03 M | 0.2275 | 1.83 | 10.4 K |
| NEN | New England Realty Associates | 40.1501 | 196.95 M | 1.726 | 4.49 | 4.1 K |
| ARMP | Armata Pharmaceuticals Inc | 735.00 | 191.63 M | 67.20 | 10.06 | 1.39 K |
| PLX | Protalix Biotherapeutics | 8.85 | 190.95 M | 0.35 | 4.12 | 2.25 K |
| INTT | Intest Corp | 3.54 | 184.7 M | 0.04 | 1.14 | 23.78 K |
| INFU | Infusystems Holdings | 3.37 | 179.42 M | 0.15 | 4.66 | 56.2 K |
| PED | Pedevco Corp | 54.00 | 163.74 M | 8.00 | 17.39 | 100 |
| MHH | Mastech Holdings Inc | 3.92 | 92.51 M | 0.0245 | 0.63 | 266 |
| CPHI | China Pharma Holdings | 18.00 | 75.07 M | 4.90 | 37.4 | 4.75 K |
| IBIO | Ibio Inc | 3100.00 | 69.55 M | 150.00 | 5.08 | 11 |
| WWR | Westwater Resources | 176.00 | 53.08 M | 34.00 | 23.94 | 12.7 K |
| AGIG | AGIG | 26.25 | 45.34 M | 1.25 | 5 | 2.15 K |
| OPTT | Ocean Power Tech Inc | 42.398 | 41.89 M | 0.998 | 2.41 | 61.04 K |
| UAVS | Ageagle Aerial Systems Inc | 8000.00 | 41.23 M | 1000.00 | 14.29 | 4 |
| GRF | Eagle Capital Growth Fund | 4.3878 | 40.44 M | 0.085 | 1.98 | 3.2 K |
| NNVC | Nanoviricides Inc | 50.00 | 35.16 M | 0.80 | 1.63 | 5.63 K |
| TOON | Kartoon Studios Inc | 23.10 | 34.29 M | 0.60 | 2.67 | 830 |
| ATNM | Actinium Pharmaceuticals Inc | 59.3999 | 27.96 M | 0.60 | 1.02 | 3.65 K |
| ACCS | Access Newswire Inc | 5.0587 | 25.23 M | 0.2295 | 4.75 | 4.8 K |
| INLX | Intellinetics Inc | 49.00 | 24.5 M | 1.00 | 2.08 | 20 |
| BESS | Bimergen Energy Corporation | 53.20 | 21.79 M | 4.20 | 8.57 | 157 |
| CVM | Cel-Sci Corp | 420.00 | 20.8 M | 15.00 | 3.7 | 1.17 K |
| INUV | Inuvo Inc | 17.90 | 15.41 M | 0.10 | 0.56 | 12.61 K |
| AIRI | Air Industries Group Inc | 65.70 | 12.95 M | 1.70 | 2.66 | 849 |
| REED | Reed's, Inc. | 1466.7235 | 11.03 M | 20.171 | 1.39 | 61 |
| PW | Power REIT | 4.37 | 3.4 M | 0.12 | 2.82 | 100 |
| MI | Nft Limited Class A Ordinary Share | 177.50 | 2.22 M | 1.50 | 0.85 | 20 |
| MTNB | Matinas Biopharma Hl | 40.00 | 1.6 M | 11.00 | 37.93 | 1.14 K |
| ENSV | Enservco Corpporation | 8.40 | 75.64 K | 0.1125 | 1.36 | 4.1 K |
| LODE | Comstock Mining Inc | 130.625 | 4.875 | 3.88 | 419 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.5413 | 0.5427 | 2.36 | 466 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.3393 | 0.193 | 0.8 | 200 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 11.898 | 2.0508 | 20.83 | 27.54 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7528.4399 | 6.25 T | 50.0698 | 0.67 | 18.9 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 34.9749 | 3.88 T | 0.559 | 1.62 | 28.43 M |
| GOOGL | Alphabet Inc Class A | 35.9732 | 3.88 T | 0.5891 | 1.66 | 39.54 M |
| MSFT | Microsoft Corporation | 46.4398 | 2.83 T | 1.0459 | 2.3 | 28.25 M |
| AVGO | Broadcom Inc. | 10.9827 | 1.87 T | 0.1802 | 1.67 | 31.15 M |
| META | Meta Platforms Inc | 106.6729 | 1.54 T | 1.5677 | 1.49 | 20.49 M |
| TSLA | Tesla Inc | 13.9147 | 1.2 T | 0.408 | 3.02 | 48.13 M |
| MU | Micron Technology | 10.5429 | 1.12 T | 0.1463 | 1.41 | 15.13 M |
| INTC | Intel Corp | 24.6096 | 503.76 B | 0.2432 | 1 | 14.71 M |
| AMAT | Applied Materials | 17.1357 | 446.84 B | 0.3487 | 2.08 | 10.11 M |
| CSCO | Cisco Systems Inc | 20.2243 | 444.44 B | 0.4102 | 2.07 | 38.89 M |
| COST | Costco Wholesale | 128.956 | 410.69 B | 1.7694 | 1.39 | 2.4 M |
| LRCX | Lam Research Corp | 6.4274 | 399.91 B | 0.0409 | 0.64 | 16.43 M |
| NFLX | Netflix Inc | 9.80 | 290.08 B | 0.177 | 1.84 | 122.99 M |
| AZN | Astrazeneca Plc ADR | 43.9842 | 260.96 B | 0.4807 | 1.1 | 1.91 M |
| LIN | Linde Plc | 91.8297 | 234.1 B | 0.7747 | 0.85 | 1.42 M |
| WDC | Western Digital Cp | 30.8124 | 192.44 B | 0.6495 | 2.15 | 6.34 M |
| HON | Honeywell International Inc. Common Stock | 79.5875 | 156.05 B | 0.9863 | 1.25 | 3.96 M |
| BKNG | Booking Holdings Inc | 50.7279 | 133.92 B | 0.3581 | 0.71 | 11.07 M |
| ISRG | Intuitive Surg Inc | 63.6555 | 117.59 B | 0.6711 | 1.07 | 2.76 M |
| FTNT | Fortinet Inc | 5.534 | 111.03 B | 0.096 | 1.77 | 9.26 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.9982 | 103.79 B | 0.1677 | 0.63 | 2.06 M |
| EQIX | Equinix Inc | 248.302 | 101.93 B | 2.0688 | 0.84 | 674.9 K |
| CSX | CSX Corp | 7.234 | 98.13 B | 0.1096 | 1.54 | 24.9 M |
| ADP | Automatic Data Processing, Inc. | 68.9843 | 97.09 B | 0.6116 | 0.89 | 1.64 M |
| CME | CME Group Inc | 63.7794 | 91.89 B | 0.4143 | 0.65 | 1.33 M |
| MNST | Monster Beverage Cp | 21.6783 | 91.5 B | 0.1233 | 0.57 | 3.95 M |
| MELI | MercadoLibre Inc | 110.4729 | 91.19 B | 2.1757 | 2.01 | 589.2 K |
| ADBE | Adobe Systems Inc | 85.27 | 84.34 B | 0.92 | 1.09 | 2.49 M |
| CMCSA | Comcast Corporation | 21.3357 | 78.3 B | 0.1778 | 0.84 | 16.8 M |
| MDLZ | Mondelez Intl Inc | 33.099 | 77.08 B | 0.4497 | 1.38 | 7.01 M |
| NTES | Netease Inc ADR | 23.4683 | 77 B | 0.5731 | 2.5 | 4.89 M |
| AEP | American Electric Power Company | 45.2094 | 73.41 B | 0.4851 | 1.08 | 2.32 M |
| NXPI | Nxp Semiconductors | 67.8342 | 70.01 B | 1.105 | 1.66 | 2.8 M |
| MPWR | Monolithic Power Sys | 54.807 | 68.64 B | 0.8344 | 1.55 | 177.6 K |
| WBD | Discovery Inc Series A | 27.67 | 65.06 B | 0.49 | 1.8 | 2.97 M |
| LITE | Lumentum Hld | 24.43 | 64.86 B | 0.69 | 2.91 | 524.77 K |
| NBIS | Nebius Group N.V. | 13.88 | 56.1 B | 0.16 | 1.17 | 1.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.9085 | 55.65 B | 0.1403 | 0.59 | 3.29 M |
| FAST | Fastenal Company | 9.0276 | 52.98 B | 0.0807 | 0.9 | 9.38 M |
| EA | Electronic Arts Inc | 62.0904 | 52.41 B | 0.9325 | 1.52 | 3.12 M |
| NDAQ | Nasdaq Inc | 18.495 | 51.14 B | 0.1415 | 0.77 | 2.25 M |
| PYPL | PayPal Holdings | 38.3649 | 49.4 B | 0.4078 | 1.07 | 4.99 M |
| FLEX | Flextronics Intl Ltd | 8.1757 | 46.87 B | 0.0764 | 0.94 | 2.97 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.7225 | 45.88 B | 0.325 | 1.39 | 884.68 K |
| MCHP | Microchip Technology | 19.6194 | 44.1 B | 0.3469 | 1.8 | 4.83 M |
| TTWO | Take-Two Interactive Software | 34.85 | 42.75 B | 0.34 | 0.99 | 894.26 K |
| IDXX | Idexx Laboratories | 77.91 | 42.55 B | 0.73 | 0.95 | 598.1 K |
| JD | Jd.com Inc ADR | 23.9544 | 40.64 B | 0.2456 | 1.04 | 6.11 M |
| KDP | Keurig Dr Pepper Inc | 11.6261 | 40.37 B | 0.1605 | 1.4 | 1.38 M |
| ESLT | Elbit Systems Ltd | 76.4128 | 37.87 B | 0.9064 | 1.2 | 14.3 K |
| UAL | United Airlines Holdings Inc | 57.44 | 37.44 B | 1.10 | 1.95 | 4.76 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.7651 | 37.41 B | 0.4514 | 1.54 | 838.6 K |
| BIDU | Baidu Inc ADR | 176.50 | 36.54 B | 3.69 | 2.14 | 2.82 M |
| ALNY | Alnylam Pharmaceuticals | 60.12 | 35.88 B | 2.59 | 4.5 | 1.28 M |
| ON | On Semiconductor | 8.86 | 35.04 B | 0.16 | 1.84 | 3.93 M |
| CASY | Casey's General Stor | 98.137 | 32.44 B | 1.0579 | 1.09 | 803.99 K |
| NTAP | Netapp Inc | 20.2259 | 32.26 B | 0.17 | 0.85 | 4.16 M |
| WDAY | Workday Inc | 72.88 | 31.58 B | 1.65 | 2.32 | 1.64 M |
| TSEM | Tower Semiconductor | 13.22 | 30.99 B | 0.23 | 1.77 | 298.1 K |
| EXPE | Expedia Group Inc | 100.4139 | 30.92 B | 0.7886 | 0.79 | 1.89 M |
| ILMN | Illumina Inc | 148.8327 | 29.78 B | 2.50 | 1.71 | 1.61 M |
| JBHT | J B Hunt Transport | 72.6589 | 27.29 B | 1.3392 | 1.88 | 751.67 K |
| TCOM | Trip.com Group Ltd ADR | 39.1597 | 27.09 B | 0.4578 | 1.18 | 4.39 M |
| FISV | Fiserv Inc | 47.7771 | 26.65 B | 0.3121 | 0.66 | 1.87 M |
| VRSK | Verisk Analytics Inc | 72.9111 | 25.31 B | 0.7913 | 1.1 | 652.6 K |
| CPRT | Copart Inc | 5.02 | 25.18 B | 0.06 | 1.21 | 5.39 M |
| WWD | Woodward Inc | 46.2771 | 24.54 B | 0.6283 | 1.38 | 316.47 K |
| FWONK | Liberty Media F1 Series K | 25.9249 | 24.18 B | 0.4245 | 1.66 | 1.13 M |
| MKSI | Mks Instruments Inc | 31.2332 | 23.32 B | 0.4875 | 1.59 | 132.2 K |
| DLTR | Dollar Tree Inc | 76.73 | 22.61 B | 0.77 | 1.01 | 2.04 M |
| FWONA | Liberty Media F1 Series A | 25.7139 | 22.23 B | 0.4129 | 1.63 | 982.26 K |
| FSLR | First Solar Inc | 68.49 | 22.13 B | 1.62 | 2.42 | 1.57 M |
| MTSI | Macom Technology S | 41.88 | 21.58 B | 0.89 | 2.17 | 534.03 K |
| ENTG | Entegris Inc | 12.2651 | 20.61 B | 0.182 | 1.51 | 347.31 K |
| SMCI | Super Micro Computer | 3.159 | 20.18 B | 0.021 | 0.67 | 3.66 M |
| VTRS | Viatris Inc | 37.7282 | 20.12 B | 1.4589 | 4.02 | 5.81 M |
| EVRG | Evergy Inc | 30.8377 | 19.97 B | 0.2729 | 0.89 | 720.4 K |
| CHTR | Charter Communications | 186.55 | 19.82 B | 3.63 | 1.98 | 1.58 M |
| LNT | Alliant Energy Corp | 25.8422 | 19.22 B | 0.1496 | 0.58 | 870.89 K |
| PAAS | Pan Amer Silver Corp | 8.8261 | 18.62 B | 0.0784 | 0.9 | 2.58 M |
| PAA | Plains All American Pipeline LP | 10.5465 | 17.42 B | 0.3293 | 3.22 | 3.44 M |
| AKAM | Akamai Technologies | 55.19 | 17.06 B | 0.61 | 1.12 | 1.6 M |
| VNOM | Viper Energy LP | 9.0491 | 16.21 B | 0.1424 | 1.6 | 12.83 K |
| NWS | News Cp Cl B | 10.5645 | 16.19 B | 0.223 | 2.16 | 1.15 M |
| LAMR | Lamar Advertis A | 36.1645 | 16.01 B | 0.2219 | 0.62 | 709.8 K |
| TSCO | Tractor Supply Company | 15.0764 | 15.9 B | 0.158 | 1.06 | 4.26 M |
| REG | Regency Centers Corp | 49.4121 | 15.18 B | 0.2648 | 0.54 | 886.3 K |
| GEN | Gen Digital Inc | 8.4584 | 15.1 B | 0.3077 | 3.78 | 11.23 M |
| LOGI | Logitech Int S.A. | 13.3458 | 14.77 B | 0.1502 | 1.14 | 321.2 K |
| NWSA | News Cp Cl A | 9.8631 | 14.33 B | 0.1512 | 1.56 | 6.57 M |
| EXEL | Exelixis Inc | 3.89 | 13.99 B | 0.02 | 0.52 | 3.4 M |
| UHAL | A M E R C O | 33.7763 | 13.66 B | 0.2966 | 0.89 | 299 K |
| IESC | Ies Holdings | 14.10 | 13.22 B | 0.47 | 3.45 | 190.3 K |
| CHKP | Check Point Software | 83.78 | 13.11 B | 0.68 | 0.82 | 826.71 K |
| SMTC | Semtech Corp | 20.53 | 12.92 B | 0.41 | 2.04 | 342.8 K |
| VIRT | Virtu Financial Cm A | 14.9047 | 12.84 B | 0.5423 | 3.78 | 379.71 K |
| AEIS | Advanced Energy | 30.8458 | 12.61 B | 0.9118 | 3.05 | 395.7 K |
| GLPI | Gaming & Leisure | 15.1282 | 12.58 B | 0.0898 | 0.6 | 438.9 K |
| HTHT | Huazhu Group Ltd ADR | 6.3179 | 12.49 B | 0.0765 | 1.23 | 271.48 K |
| AXSM | Axsome Thera | 7.02 | 12.43 B | 0.04 | 0.57 | 11.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 209250.00 | 1.06 T | 1261.00 | 0.61 | 514 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 139.13 | 1.06 T | 1.33 | 0.97 | 3.17 M |
| LLY | Eli Lilly and Company | 62.2822 | 1.06 T | 0.4574 | 0.74 | 2.37 M |
| JPM | JP Morgan Chase & Company | 45.2076 | 937.56 B | 0.26 | 0.58 | 13.24 M |
| JNJ | Johnson & Johnson | 81.1521 | 624.12 B | 0.4709 | 0.58 | 7.56 M |
| ABBV | Abbvie Inc | 36.9876 | 453.92 B | 0.7019 | 1.93 | 8.4 M |
| BAC | Bank of America Corporation | 10.533 | 434.88 B | 0.0641 | 0.61 | 92.25 M |
| CVX | Chevron Corp | 60.6855 | 387.21 B | 2.6675 | 4.6 | 19.32 M |
| KO | Coca-Cola Company | 32.5013 | 349.23 B | 0.3555 | 1.11 | 18.47 M |
| HSBC | HSBC Holdings Plc ADR | 19.05 | 348.97 B | 0.1424 | 0.75 | 2.66 M |
| ORCL | Oracle Corporation | 33.8249 | 345.24 B | 0.2901 | 0.87 | 16.79 M |
| PM | Philip Morris International Inc | 57.907 | 297.87 B | 0.9409 | 1.65 | 6.54 M |
| RY | Royal Bank of Canada | 37.3879 | 289.69 B | 0.7513 | 2.05 | 2.45 M |
| BABA | Alibaba Group Holding ADR | 70.3054 | 273.65 B | 1.3201 | 1.91 | 7.28 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.22 | 243.8 B | 1.10 | 2.33 | 9.32 M |
| BAC-PE | Bank of America Corporation | 12.6487 | 229.39 B | 0.065 | 0.52 | 11.47 K |
| BML-PJ | Bank of America Corporation | 12.8753 | 227.43 B | 0.0661 | 0.52 | 8.13 K |
| ANET | Arista Networks Inc | 3.9838 | 222.38 B | 0.1163 | 3.01 | 11.8 M |
| BHP | BHP Billiton Ltd ADR | 13.0322 | 212.5 B | 0.3237 | 2.55 | 6.34 M |
| TD | Toronto Dominion Bank | 27.0825 | 196.96 B | 0.4643 | 1.74 | 1.52 M |
| IBM | International Business Machines | 88.1851 | 194.23 B | 0.8416 | 0.96 | 4.61 M |
| TTE | Totalenergies Se ADR | 21.8701 | 191.7 B | 0.1457 | 0.67 | 8.28 M |
| NEE | Nextera Energy | 24.4222 | 187.27 B | 0.1701 | 0.7 | 7.44 M |
| MCD | McDonald's Corporation | 93.9688 | 186.72 B | 0.9582 | 1.03 | 6.43 M |
| UNP | Union Pacific Corp | 64.1701 | 180.68 B | 1.5134 | 2.42 | 6.03 M |
| WELL | Welltower Inc | 45.8609 | 174.4 B | 0.4414 | 0.97 | 1.7 M |
| SAP | SAP Ag ADR | 64.7645 | 172.57 B | 0.5718 | 0.89 | 757.6 K |
| BLK | Blackrock Inc | 256.277 | 168.9 B | 6.1745 | 2.47 | 1.18 M |
| ETN | Eaton Corp | 45.7181 | 161.19 B | 0.5387 | 1.19 | 2.85 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 95.9019 | 155.67 B | 0.7118 | 0.75 | 704.5 K |
| SCCO | Southern Copper Corp | 17.4019 | 152.03 B | 0.1728 | 1 | 1.5 M |
| COP | ConocoPhillips | 28.9051 | 146.44 B | 0.3183 | 1.11 | 13.35 M |
| PFE | Pfizer Inc | 17.9163 | 142.54 B | 0.2289 | 1.29 | 81.05 M |
| CB | Chubb Ltd | 97.4668 | 137.01 B | 1.2413 | 1.29 | 1.44 M |
| CVS | CVS Corp | 73.649 | 136.38 B | 1.0844 | 1.49 | 5.15 M |
| PLD | Prologis Inc | 31.0643 | 135.98 B | 0.2829 | 0.92 | 2.76 M |
| GLW | Corning Inc | 14.7756 | 134.31 B | 0.1156 | 0.79 | 6.82 M |
| UL | Unilever Plc ADR | 36.3217 | 130.38 B | 0.1884 | 0.52 | 974.76 K |
| BTI | British American Tobacco Industries ADR | 28.6786 | 129.27 B | 0.1875 | 0.66 | 591.6 K |
| CRM | Salesforce.com Inc | 70.0121 | 128.53 B | 1.2023 | 1.75 | 4.26 M |
| PH | Parker-Hannifin Corp | 91.5635 | 124.26 B | 0.6062 | 0.67 | 713.9 K |
| BMO | Bank of Montreal | 38.0839 | 123.71 B | 0.6766 | 1.81 | 916.2 K |
| ENB | Enbridge Inc | 20.6836 | 123.16 B | 0.5634 | 2.8 | 2.12 M |
| SONY | Sony Group Corp ADR | 4.2187 | 121.86 B | 0.1486 | 3.65 | 7.64 M |
| MO | Altria Group | 35.1962 | 120.66 B | 0.2857 | 0.82 | 5.93 M |
| HDB | Hdfc Bank Ltd ADR | 11.6443 | 118.74 B | 0.0724 | 0.63 | 2.96 M |
| BP | BP Plc ADR | 17.0387 | 113.12 B | 0.1294 | 0.77 | 7.04 M |
| SO | Southern Company | 32.6807 | 108.9 B | 0.2704 | 0.83 | 4.5 M |
| CM | Canadian Imperial Bank of Commerce | 19.978 | 106.37 B | 0.3321 | 1.69 | 627.8 K |
| BNS | Bank of Nova Scotia | 27.4112 | 106.19 B | 0.5818 | 2.17 | 1.68 M |
| TT | Trane Technologies Plc | 37.8742 | 106.04 B | 0.2842 | 0.76 | 1.78 M |
| IBN | Icici Bank Ltd ADR | 5.4127 | 104.86 B | 0.1603 | 3.05 | 11.29 M |
| EQNR | Equinor ASA ADR | 8.9134 | 102.07 B | 0.1838 | 2.11 | 4.44 M |
| GSK | Glaxosmithkline Plc ADR | 24.9875 | 101.68 B | 0.1687 | 0.68 | 2.86 M |
| NEM | Newmont Mining Corp | 20.4859 | 101.12 B | 0.196 | 0.97 | 9.86 M |
| CNQ | Canadian Natural Resources | 7.7895 | 98.05 B | 0.3791 | 5.12 | 15.14 M |
| MCK | Mckesson Corp | 149.8952 | 96.53 B | 2.852 | 1.94 | 1.28 M |
| WM | Waste Management | 48.0345 | 95.28 B | 0.2832 | 0.59 | 1.75 M |
| BN | Brookfield Corporation | 9.8791 | 92.05 B | 0.1411 | 1.45 | 3.16 M |
| WMB | Williams Companies | 10.1831 | 92.03 B | 0.3969 | 4.06 | 13.62 M |
| FCX | Freeport-Mcmoran Inc | 8.2796 | 91.29 B | 0.4434 | 5.66 | 49.12 M |
| MPC | Marathon Petroleum Corp | 27.1865 | 91.16 B | 1.3865 | 5.37 | 7.66 M |
| VLO | Valero Energy Corp | 43.592 | 90.64 B | 1.6616 | 3.96 | 6.12 M |
| KKR | KKR & Co. LP | 11.2875 | 89.49 B | 0.1337 | 1.2 | 1.9 M |
| JCI | Johnson Controls Intl | 23.266 | 87.42 B | 0.3388 | 1.48 | 1.52 M |
| ACN | Accenture Plc | 86.4715 | 84.9 B | 0.6523 | 0.76 | 2.3 M |
| HCA | Hca Holdings Inc | 67.0699 | 83.52 B | 0.7147 | 1.08 | 3.27 M |
| PSX | Phillips 66 | 59.0484 | 82.99 B | 0.8848 | 1.52 | 3.08 M |
| ELV | Elevance Health Inc | 117.0237 | 82.37 B | 1.7918 | 1.55 | 1.24 M |
| NGG | National Grid Transco Plc ADR | 39.2855 | 81.97 B | 0.4001 | 1.03 | 404.69 K |
| CP | Canadian Pacific Railway | 23.5428 | 81.96 B | 0.6292 | 2.75 | 4.88 M |
| CNI | Canadian National Railway | 49.8539 | 79.21 B | 0.7102 | 1.45 | 1.14 M |
| SU | Suncor Energy Inc | 17.6455 | 78.41 B | 0.3119 | 1.8 | 4.63 M |
| EOG | Eog Resources | 53.5819 | 77.49 B | 1.2606 | 2.41 | 4.69 M |
| E | Eni S.P.A. ADR | 15.72 | 76.05 B | 0.16 | 1.03 | 347.8 K |
| KMI | Kinder Morgan | 10.8632 | 72.91 B | 0.1147 | 1.07 | 19.38 M |
| GM | General Motors Company | 24.8139 | 72.74 B | 0.195 | 0.79 | 12.16 M |
| CL | Colgate-Palmolive Company | 53.4199 | 72.08 B | 0.3536 | 0.67 | 2.71 M |
| MFC | Manulife Financial Corp | 8.6088 | 71.72 B | 0.1493 | 1.76 | 2.12 M |
| URI | United Rentals | 56.4056 | 71.4 B | 1.3559 | 2.46 | 1.35 M |
| ET | Energy Transfer LP | 3.2558 | 70.27 B | 0.0782 | 2.46 | 15.42 M |
| GS-PA | The Goldman Sachs Group Inc | 11.6739 | 70.07 B | 0.1859 | 1.62 | 39.83 K |
| TDG | Transdigm Group Inc | 136.7828 | 67.89 B | 1.0447 | 0.77 | 326.6 K |
| MSI | Motorola Solutions | 60.9975 | 67.56 B | 0.3242 | 0.53 | 1.64 M |
| RSG | Republic Services | 39.6127 | 66.89 B | 0.3118 | 0.79 | 1.57 M |
| DLR | Digital Realty Trust | 60.0477 | 64.15 B | 1.1988 | 2.04 | 1.91 M |
| AFL | Aflac Inc | 23.9375 | 63.29 B | 0.1466 | 0.62 | 5.05 M |
| RACE | Ferrari N.V. | 38.1434 | 63.28 B | 0.7351 | 1.97 | 483.5 K |
| HPE | Hewlett Packard Enterprise Comp | 6.7808 | 63.09 B | 0.1138 | 1.71 | 11.07 M |
| D | Dominion Resources | 46.7907 | 62.85 B | 0.2466 | 0.53 | 2.31 M |
| AJG | Arthur J. Gallagher & Company | 34.8254 | 62.23 B | 0.178 | 0.51 | 1.02 M |
| TRGP | Targa Resources | 17.9155 | 61.3 B | 0.8275 | 4.84 | 4.11 M |
| SRE | Sempra | 35.8517 | 61.08 B | 0.1922 | 0.54 | 2 M |
| TGT | Target Corporation | 60.2285 | 61.08 B | 0.5043 | 0.84 | 3.57 M |
| MET | Metlife Inc | 28.0201 | 59.54 B | 0.1468 | 0.53 | 3.92 M |
| OKE | Oneok Inc | 14.2051 | 58.74 B | 0.1341 | 0.95 | 3.22 M |
| MPLX | Mplx LP | 10.2696 | 58.36 B | 0.4077 | 4.13 | 3.09 M |
| RELX | Relx Plc ADR | 14.0174 | 57.71 B | 0.1567 | 1.13 | 123.4 K |
| CIEN | Ciena Corp | 17.45 | 57.69 B | 0.82 | 4.93 | 5.14 M |
| OXY | Occidental Petroleum Corp | 51.566 | 57.29 B | 1.5297 | 3.06 | 5.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.1917 | 153.99 M | 0.2032 | 1.27 | 3.06 K |
| PGIC | Premium Global Income Split Corp | 26.7768 | 4.3299 | 19.29 | 50 | |
| ELE | Elemental Royalty Corporation | 938.8134 | 104.3126 | 12.5 | 1 | |
| BDI | Black Diamond Group Ltd | 4.123 | 0.3886 | 10.41 | 386.09 K | |
| XAU | Goldmoney Inc | 23.3021 | 1.9785 | 9.28 | 73.17 K | |
| BTE | Baytex Energy Corp | 4.5185 | 0.3188 | 7.59 | 13.19 M | |
| HBM | Hudbay Minerals Inc | 5.0525 | 0.3116 | 6.57 | 1.79 M | |
| BIR | Birchcliff Energy Ltd | 3.5926 | 0.2185 | 6.48 | 601.2 K | |
| PDV | Prime Dividend Corp Cl A | 3.7885 | 0.2192 | 6.14 | 2.53 K | |
| ACX | Act Energy Technologies Ltd | 3.78 | 0.21 | 5.88 | 58.56 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0628 | 0.1388 | 4.75 | 411.49 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.41 | 0.29 | 4.74 | 31 K | |
| PIF | Polaris Infrastructure Inc | 3.5276 | 0.1584 | 4.7 | 486.1 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 7.3344 | 0.3232 | 4.61 | 100 | |
| KPT | Kp Tissue Inc | 6.212 | 0.2701 | 4.55 | 12.5 K | |
| BHC | Bausch Health Companies Inc | 88.80 | 3.86 | 4.54 | 771.01 K | |
| SEA | Seabridge Gold Inc | 11.8479 | 0.4908 | 4.32 | 151.85 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.6416 | 0.4799 | 4.3 | 442.77 K | |
| POU | Paramount Resources Ltd | 3.4601 | 0.1411 | 4.25 | 1.18 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.7645 | 0.4014 | 3.87 | 9.28 M | |
| ADW-A | Andrew Peller Limited | 6.4172 | 0.2387 | 3.86 | 22.52 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.4672 | 0.2025 | 3.85 | 5.96 K | |
| CAS | Cascades Inc | 6.3343 | 0.2247 | 3.68 | 220.97 K | |
| WPK | Winpak Ltd | 39.5076 | 1.3661 | 3.58 | 103.14 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 9.8277 | 0.3326 | 3.5 | 144 | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.3416 | 0.2353 | 3.31 | 300 | |
| OVV | Ovintiv Inc | 29.0433 | 0.9252 | 3.29 | 2.2 M | |
| OBE | Obsidian Energy Ltd | 11.06 | 0.35 | 3.27 | 1.57 M | |
| NFI | Nfi Group Inc. | 22.297 | 0.6769 | 3.13 | 140.85 K | |
| TECK-A | Teck Resources Limited | 11.8048 | 0.3553 | 3.1 | 440 | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.5184 | 0.4315 | 3.06 | 5.43 K | |
| AAV | Advantage Oil & Gas Ltd | 7.20 | 0.21 | 3 | 972.46 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 28.4073 | 0.8262 | 3 | 300 | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.5332 | 0.2175 | 2.97 | 11.17 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.4141 | 0.2696 | 2.95 | 1.91 K | |
| CTC-A | Canadian Tire Corporation Limited | 97.726 | 2.7638 | 2.91 | 242.2 K | |
| AC | Air Canada | 8.27 | 0.23 | 2.86 | 2.62 M | |
| WPRT | Westport Fuel Systems Inc | 36.20 | 1.00 | 2.84 | 1.06 K | |
| PZA | Pizza Pizza Royalty Corp | 6.7651 | 0.1831 | 2.78 | 67.8 K | |
| SLF-PJ | Sun Life Financial Inc | 6.8808 | 0.1749 | 2.61 | 9.8 K | |
| WSP | WSP Global Inc | 33.9403 | 0.8616 | 2.6 | 192.2 K | |
| MFC-PL | Manulife Financial Corp Pref L | 9.9408 | 0.2497 | 2.58 | 100 | |
| PBH | Premium Brands Holdings Corp | 34.7932 | 0.8572 | 2.53 | 100.37 K | |
| TA | Transalta Corp | 5.0291 | 0.1238 | 2.52 | 1.34 M | |
| BN-PR | Brookfield Corporation | 8.6436 | 0.2117 | 2.51 | 14.37 K | |
| CSH-UN | Chartwell Retirement Residences | 8.1978 | 0.2004 | 2.51 | 341.17 K | |
| VLN | Velan Inc Sv | 15.456 | 0.3712 | 2.46 | 500 | |
| LB-PH | Laurentian Bank of Canada Pref H | 9.195 | 0.2164 | 2.41 | 4.31 K | |
| BCE-PD | Bce Inc Pref D | 7.3794 | 0.1731 | 2.4 | 6.73 K | |
| SXP | Supremex Inc | 3.066 | 0.0714 | 2.38 | 114.6 K | |
| IFP | Interfor Corp | 11.3251 | 0.263 | 2.38 | 416.8 K | |
| GIB-A | CGI Inc | 57.4949 | 1.3278 | 2.36 | 669.37 K | |
| PXT | Parex Resources Inc | 7.5722 | 0.1728 | 2.34 | 372.1 K | |
| TC | Tucows Inc | 29.98 | 0.68 | 2.32 | 300 | |
| ATRL | Atkinsrealis Group Inc | 44.2128 | 1.0024 | 2.32 | 689.47 K | |
| FM | First Quantum Minerals Ltd | 6.1484 | 0.1375 | 2.29 | 10.54 M | |
| IIP-UN | InterRent Real Estate Investment Trust | 5.4929 | 0.1219 | 2.27 | 157.06 K | |
| BCE-PZ | Bce Inc Pref Z | 7.1204 | 0.1547 | 2.22 | 8.98 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.2188 | 0.503 | 2.21 | 73.5 K | |
| GH | Gamehost Inc | 5.6121 | 0.1155 | 2.1 | 60.6 K | |
| LUN | Lundin Mining Corp | 3.4632 | 0.0707 | 2.08 | 3.64 M | |
| TWM | Tidewater Midstream and Infras Ltd | 447.3511 | 9.068 | 2.07 | 1.52 K | |
| BCE-PM | BCE Inc Pref M | 8.3589 | 0.1672 | 2.04 | 34.15 K | |
| WTE | Westshore Terminals Investment Corp | 9.334 | 0.1857 | 2.03 | 77.16 K | |
| CJ | Cardinal Energy Ltd | 4.2661 | 0.0827 | 1.98 | 330.3 K | |
| BN-PT | Brookfield Corporation | 8.4905 | 0.1637 | 1.97 | 6.09 K | |
| GBT | Bmtc Group Inc | 10.2291 | 0.1967 | 1.96 | 17 K | |
| FRU | Freehold Royalties Ltd | 5.6965 | 0.1091 | 1.95 | 274.67 K | |
| CJT | Cargojet Inc | 23.3768 | 0.4434 | 1.93 | 5.2 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 6.8513 | 0.1286 | 1.91 | 3.54 K | |
| VCM | Vecima Networks Inc | 9.7417 | 0.1824 | 1.91 | 11.8 K | |
| SGR-U | Slate Grocery REIT | 4.4553 | 0.0825 | 1.89 | 2.9 K | |
| MATR | Mattr Corp | 23.6728 | 0.4381 | 1.89 | 197.68 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.5958 | 0.1393 | 1.87 | 111.88 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 10.5813 | 0.1924 | 1.85 | 8.38 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.2603 | 0.1318 | 1.85 | 24.95 K | |
| MRD | Melcor Dev | 9.1502 | 0.1634 | 1.82 | 68.63 K | |
| TECK-B | Teck Resources Limited | 8.9044 | 0.1584 | 1.81 | 6.45 M | |
| ACB | Aurora Cannabis Inc | 68.40 | 1.20 | 1.79 | 4.37 K | |
| EMA-PE | Emera Inc Pref E | 11.3451 | 0.1985 | 1.78 | 16.25 K | |
| BBD-B | Bombardier Inc Series B | 28.75 | 0.50 | 1.77 | 256.6 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.1166 | 0.0882 | 1.75 | 10.73 K | |
| MFC-PK | Manulife Financial Corp Pref K | 9.1039 | 0.1538 | 1.72 | 675 | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.0004 | 0.0996 | 1.69 | 800 | |
| EMA-PF | Emera Inc Pref F | 10.1765 | 0.1668 | 1.67 | 5.5 K | |
| MG | Magna International Inc | 36.6491 | 0.5999 | 1.66 | 1.39 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.0367 | 0.0987 | 1.66 | 24.52 K | |
| BCE | BCE Inc | 32.1565 | 0.525 | 1.66 | 2.04 M | |
| FTS-PM | Fortis Inc Pref M | 10.1512 | 0.1647 | 1.65 | 2.87 K | |
| T | Telus Corp | 11.8679 | 0.1911 | 1.64 | 3.11 M | |
| D-UN | Dream Office Real Estate Investment Trust | 29.4471 | 0.4734 | 1.63 | 313.05 K | |
| EXE | Extendicare Inc | 5.1809 | 0.0824 | 1.62 | 267.4 K | |
| EQB | EQB Inc | 22.3892 | 0.3513 | 1.59 | 15.4 K | |
| ABX | Barrick Mining Corp | 14.8131 | 0.2287 | 1.57 | 6.59 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 6.9128 | 0.1059 | 1.56 | 4.12 K | |
| BBD-A | Bombardier Inc | 32.75 | 0.50 | 1.55 | 68.91 K | |
| MFI | Maple Leaf Foods | 16.974 | 0.2562 | 1.53 | 470.37 K | |
| CPX-PA | Capital Power Corporation Pref A | 5.8183 | 0.0873 | 1.52 | 3.7 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.2829 | 0.5829 | 1.51 | 221.26 K | |
| BCE-PK | BCE Inc Pref AK | 7.2919 | 0.1073 | 1.49 | 88.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 9.92 | 5.9 B | 0.35 | 3.66 | 956.5 K |
| NTPIF | Nam Tai Property Inc. | 6.20 | 283.19 M | 0.07 | 1.14 | 87.42 K |
| WEXPF | Western Exploration Inc | 50.862 | 24.03 M | 1.1989 | 2.41 | 110 |
| ECEZ | Ecosciences Inc | 1283.90 | 2.51 M | 183.90 | 16.72 | 107 |
| GTCH | GBT Technologies Inc | 15600.00 | 2.22 M | 100.00 | 0.65 | 1 |
| SEII | Sharing Economy International Inc | 268.00 | 733.04 K | 5.40 | 2.06 | 26 |
| BLSP | Blue Sphere Corporation | 11.57 | 433.19 K | 1.183 | 11.39 | 3.24 M |
| WTRV | White River Energy Corp. | 71.25 | 61.98 K | 0.95 | 1.35 | 54 |
| PNPL | Pineapple Express | 8.43 | 51.17 K | 0.44 | 5.51 | 1.96 K |
| CGLO | Hash Labs Inc | 28720.00 | 7.64 K | 1520.00 | 5.59 | 800 |
| CGIP | Celadon Group Inc | 9.5207 | 5.66 K | 0.316 | 3.43 | 180.88 K |
| ZVOI | Zovio Inc | 9.10 | 3.42 K | 2.33 | 34.42 | 861.23 K |
| EMWPF | Eros Media World Plc | 190.40 | 1.9 K | 7.60 | 4.16 | 39.01 K |
| SIMPQ | Simply Inc | 468.325 | 1.55 K | 33.325 | 7.66 | 985 |
| GFCJ | Guaranty Financial Corporation | 3.25 | 560 | 0.25 | 8.33 | 200 |
| HMNY | Helios and Matheson Analytics Inc | 292.50 | 1.60 | 0.55 | 4 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 92.4 M | 3.00 | 66.67 | 360 |
| ZKL-H | China Keli Electric Company Ltd | 6.00 | 2.00 | 50 | 965 | |
| PUMA | Puma Exploration Inc | 7.00 | 2.00 | 40 | 41.6 K | |
| MEX | Mexican Gold Mining Corp | 4.00 | 1.00 | 33.33 | 470 | |
| KNOX | Vault Strategic Mining Corp. | 8.00 | 1.50 | 23.08 | 10 | |
| KORE | KORE Mining Ltd | 4.00 | 0.50 | 14.29 | 460 | |
| LXM | Lux Metals Corp. | 11.00 | 1.00 | 10 | 85 | |
| NCP | Nickel Creek Platinum Corp. | 26.00 | 2.00 | 8.33 | 1.23 K | |
| GIP | Green Impact Partners Inc | 65.00 | 5.00 | 8.33 | 70 | |
| NXS | Nexus Gold Corp | 162.50 | 12.50 | 8.33 | 40 | |
| WEX | Western Exploration Inc | 90.00 | 5.00 | 5.88 | 116 | |
| URZ | Urz Energy Corp | 9.25 | 0.50 | 5.71 | 2.42 K | |
| REX | Orex Minerals Inc | 4.20 | 0.20 | 5 | 328 K | |
| BTR | Bonterra Resources Inc | 3.40 | 0.10 | 3.03 | 54.21 K | |
| CCMC | Core Critical Metals Corp. | 12.3333 | 0.3333 | 2.78 | 1.2 K | |
| CAMB | Cambria Gold Mines Inc. | 51.00 | 1.00 | 2 | 3.1 K |