Gainer Valuations for 7 March 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 7 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.2668 | 58.31 B | 0.3364 | 1.3 | 337.5 K | 8.87 M |
| LNG | Cheniere Energy | 36.7646 | 58.19 B | 0.411 | 1.13 | 4.35 M | 160.1 M |
| CQP | Cheniere Energy Partners LP | 14.1243 | 28.41 B | 0.1504 | 1.08 | 355.98 K | 5.03 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8583 | 3.74 B | 0.056 | 0.82 | 4.09 K | 28.06 K |
| PRK | Park National Corp | 61.649 | 3.26 B | 1.1948 | 1.98 | 37.2 K | 2.29 M |
| NG | Novagold Resources Inc | 5.18 | 3.02 B | 0.16 | 3.19 | 2.25 M | 11.65 M |
| TMP | Tompkinstrustco | 45.3459 | 1.45 B | 1.0931 | 2.47 | 46.8 K | 2.12 M |
| REPX | Riley Exploration Permian Inc | 21.567 | 895.04 M | 6.383 | 42.04 | 6.16 K | 132.85 K |
| BHB | Bar Harbor Bankshares | 15.9576 | 698.47 M | 0.2286 | 1.45 | 9.75 K | 155.59 K |
| OBE | Obsidian Energy Ltd | 9.03 | 606.63 M | 0.63 | 7.5 | 436.9 K | 3.95 M |
| CIX | Compx International Inc | 6.3155 | 500.32 M | 0.2315 | 3.81 | 9.24 K | 58.35 K |
| RLGT | Radiant Logistics | 3.29 | 429.39 M | 0.04 | 1.23 | 90.25 K | 296.91 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.938 | 382.16 M | 0.0451 | 0.65 | 135.6 K | 940.79 K |
| BRBS | Blue Ridge Bankshare | 5.5541 | 364.13 M | 0.0488 | 0.89 | 100 | 555.41 |
| GTE | Gran Tierra Energy Inc | 28.40 | 338.94 M | 0.40 | 1.43 | 164.81 K | 4.68 M |
| REI | Ring Energy Inc | 5.27 | 297.02 M | 0.22 | 4.36 | 200.2 K | 1.06 M |
| FRD | Friedman Industries Inc | 5.0303 | 270.98 M | 0.1166 | 2.37 | 4.9 K | 24.65 K |
| ACU | Acme United Corp | 14.405 | 265.45 M | 0.535 | 3.86 | 2.7 K | 38.89 K |
| BKTI | Bk Technologies Inc | 15.7866 | 261.44 M | 0.598 | 3.94 | 6.54 K | 103.2 K |
| GENC | Gencor Industries IN | 9.6667 | 251.53 M | 0.3534 | 3.79 | 322.18 K | 3.11 M |
| ELMD | Electromed Inc | 5.06 | 224.25 M | 0.38 | 8.12 | 320 K | 1.62 M |
| CMT | Core Molding Technologies Inc | 12.9868 | 191.46 M | 0.3462 | 2.74 | 21.8 K | 283.11 K |
| NEN | New England Realty Associates | 38.4241 | 156.05 M | 0.5254 | 1.39 | 900 | 34.58 K |
| USBC | USBC, Inc. | 280.00 | 147.54 M | 10.00 | 3.7 | 180 | 50.4 K |
| PLG | Platinum Group Metals Ltd | 31.90 | 147.07 M | 5.50 | 20.83 | 96.8 K | 3.09 M |
| SIF | Sifco Industries | 9.99 | 128.63 M | 0.17 | 1.73 | 800 | 7.99 K |
| OPHC | Optimumbank Hlds | 4.70 | 114.3 M | 0.55 | 13.25 | 1.04 K | 4.88 K |
| IOR | Income Opportunity Realty Trust | 7.28 | 73.2 M | 0.3201 | 4.6 | 6.33 K | 46.07 K |
| WYY | Widepoint Corp | 7.025 | 62.39 M | 0.217 | 3.19 | 18.51 K | 130 K |
| CVU | CPI Aerostructures | 8.36 | 61.35 M | 0.14 | 1.7 | 9.73 K | 81.38 K |
| WWR | Westwater Resources | 150.06 | 52.86 M | 18.06 | 13.68 | 2.14 K | 321.28 K |
| IBIO | Ibio Inc | 2900.00 | 51.03 M | 150.00 | 5.45 | 20 | 58 K |
| FSP | Franklin Street Properties | 5.9251 | 40.53 M | 0.0888 | 1.52 | 441.2 K | 2.61 M |
| XTNT | Xtant Medical Holdings Inc | 36.00 | 39.06 M | 0.60 | 1.69 | 347 | 12.49 K |
| AGIG | AGIG | 25.00 | 36.75 M | 3.75 | 17.65 | 6.81 K | 170.32 K |
| NNVC | Nanoviricides Inc | 51.60 | 33.97 M | 1.40 | 2.79 | 26.11 K | 1.35 M |
| COHN | Cohen & CO Inc | 3.3803 | 32.45 M | 0.167 | 5.2 | 2.99 K | 10.1 K |
| TOON | Kartoon Studios Inc | 22.50 | 31.6 M | 0.60 | 2.74 | 797 | 17.93 K |
| CVM | Cel-Sci Corp | 480.00 | 23.75 M | 7.50 | 1.59 | 1.25 K | 598.56 K |
| UAVS | Ageagle Aerial Systems Inc | 8500.00 | 23.07 M | 2250.00 | 36 | 5 | 42.5 K |
| SRXH | Srx Health Solutions Inc | 3212.4443 | 17.56 M | 115.5554 | 3.73 | 5 | 16.06 K |
| UUU | Universal Security Instruments | 3.4607 | 16.02 M | 0.0926 | 2.75 | 500 | 1.73 K |
| AIRI | Air Industries Group Inc | 66.60 | 13.69 M | 2.40 | 3.74 | 1.02 K | 68 K |
| TOVX | Theriva Biologics Inc | 16362.50 | 7.61 M | 262.50 | 1.63 | 61 | 998.11 K |
| AMBO | Ambow Education Holding Ltd ADR | 44.10 | 4.23 M | 2.10 | 5 | 60 | 2.65 K |
| OPTT | Ocean Power Tech Inc | 32.40 | 3.75 M | 2.00 | 6.58 | 19.98 K | 647.51 K |
| AUMN | Golden Minerals Company | 12.875 | 3.4 M | 0.625 | 5.1 | 8.47 K | 109.08 K |
| TPHS | Trinity Pl Hlds Inc | 6.5726 | 1.97 M | 0.4283 | 6.97 | 7.66 K | 50.33 K |
| MTNB | Matinas Biopharma Hl | 25.90 | 1.21 M | 0.90 | 3.6 | 860 | 22.27 K |
| SCPX | Scorpius Holdings Inc | 12988.4307 | 12.23 K | 276.3496 | 2.17 | 5 | 64.94 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.1966 | 0.5239 | 2.31 | 1.39 K | 32.24 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 414.321 | 1.46 T | 6.614 | 1.62 | 85.76 M | 35.53 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 37.90 | 608.28 B | 1.98 | 5.51 | 709.87 K | 26.9 M |
| CL | Crude Oil | 37.90 | 1.98 | 5.51 | 709.87 K | 26.9 M | |
| BZ | Brent Crude | 40.84 | 2.12 | 5.48 | 341.91 K | 13.96 M | |
| RU | Rubber | 165.00 | 4.20 | 2.61 | 115 | 18.98 K | |
| ZL | Soybean Oil | 31.41 | 0.22 | 0.71 | 18.31 K | 574.99 K | |
| DC | Class III Milk | 13.87 | 0.09 | 0.65 | 214 | 2.97 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 13.686 | 1.49 T | 0.2833 | 2.11 | 80.06 M | 1.1 B |
| WMT | Walmart Inc. | 18.7408 | 1 T | 0.3064 | 1.66 | 38.48 M | 721.07 M |
| ASML | ASML Holding N.V. ADR | 86.7415 | 583.23 B | 0.6232 | 0.72 | 1.02 M | 88.13 M |
| CSCO | Cisco Systems Inc | 19.88 | 388.94 B | 0.2491 | 1.27 | 21.5 M | 427.42 M |
| INTC | Intel Corp | 24.6694 | 315.55 B | 0.2472 | 1.01 | 18.88 M | 465.76 M |
| LRCX | Lam Research Corp | 6.5345 | 276.95 B | 0.0879 | 1.36 | 22.36 M | 146.12 M |
| PANW | Palo Alto Networks Inc | 25.74 | 270.81 B | 0.5784 | 2.3 | 11.63 M | 299.45 M |
| TXN | Texas Instruments | 41.943 | 270.37 B | 0.4535 | 1.09 | 3.75 M | 157.19 M |
| AMGN | Amgen Inc | 109.4334 | 251.65 B | 0.9881 | 0.91 | 3.28 M | 359.36 M |
| GILD | Gilead Sciences Inc | 62.6713 | 210.01 B | 1.7058 | 2.8 | 13.1 M | 821.03 M |
| KLAC | K L A-Tencor Corp | 58.0226 | 197.24 B | 0.4467 | 0.78 | 610.7 K | 35.43 M |
| ADI | Analog Devices | 46.5763 | 191.24 B | 0.5854 | 1.27 | 2.18 M | 101.54 M |
| VZ | Verizon Communications Inc | 30.3571 | 190.9 B | 0.2325 | 0.77 | 14.91 M | 452.55 M |
| QCOM | Qualcomm Inc | 40.3212 | 183.47 B | 0.4842 | 1.22 | 10.17 M | 410.13 M |
| VRTX | Vertex Pharmaceutic | 90.95 | 139.67 B | 2.59 | 2.93 | 1.64 M | 149.42 M |
| MRVL | Marvell Technology Inc | 9.3487 | 139.1 B | 0.3861 | 4.31 | 5.84 M | 54.56 M |
| IBKR | Interactive Brokers | 9.661 | 132.16 B | 0.2067 | 2.19 | 3.41 M | 32.9 M |
| STX | Seagate Technology | 22.6706 | 116.19 B | 0.607 | 2.75 | 5.14 M | 116.51 M |
| WDC | Western Digital Cp | 32.5206 | 108.47 B | 0.7859 | 2.48 | 8.16 M | 265.36 M |
| MAR | Marriot International | 63.3209 | 107.42 B | 0.5099 | 0.81 | 2.74 M | 173.62 M |
| REGN | Regeneron Pharmaceuticals | 405.5403 | 95.17 B | 4.4301 | 1.1 | 629.2 K | 255.17 M |
| CSX | CSX Corp | 7.3667 | 93.51 B | 0.0894 | 1.23 | 23.12 M | 170.3 M |
| CTAS | Cintas Corp | 19.8667 | 88.61 B | 0.2101 | 1.07 | 2.75 M | 54.63 M |
| MELI | MercadoLibre Inc | 109.698 | 77.7 B | 1.5299 | 1.41 | 603.99 K | 66.26 M |
| AEP | American Electric Power Company | 44.4641 | 69.88 B | 0.5695 | 1.3 | 2.93 M | 130.24 M |
| IDXX | Idexx Laboratories | 77.77 | 55.67 B | 1.34 | 1.75 | 617.8 K | 48.05 M |
| ADSK | Autodesk Inc | 58.17 | 55.04 B | 1.92 | 3.41 | 2.63 M | 153.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.1333 | 48.11 B | 0.205 | 0.82 | 5 M | 125.64 M |
| EXC | Exelon Corp | 17.0275 | 47.24 B | 0.2811 | 1.68 | 9.68 M | 164.83 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.385 | 46.94 B | 0.3326 | 1.14 | 1.09 M | 32.15 M |
| ROP | Roper Industries | 163.4136 | 46.71 B | 0.8857 | 0.54 | 363.04 K | 59.33 M |
| NTRA | Natera Inc | 9.77 | 46.46 B | 0.86 | 9.65 | 498.62 K | 4.87 M |
| TER | Teradyne Inc | 18.8352 | 38.41 B | 0.283 | 1.53 | 1.48 M | 27.92 M |
| BIIB | Biogen Inc | 269.52 | 37.67 B | 5.58 | 2.11 | 1.68 M | 452.44 M |
| ODFL | Old Dominion Freight Line Inc | 21.9217 | 35.21 B | 0.1914 | 0.88 | 1.98 M | 43.46 M |
| NTAP | Netapp Inc | 20.7669 | 34.58 B | 0.6724 | 3.35 | 5.92 M | 122.85 M |
| MCHP | Microchip Technology | 19.7061 | 33.39 B | 0.3675 | 1.9 | 5.68 M | 112 M |
| ILMN | Illumina Inc | 157.2179 | 33.38 B | 5.3307 | 3.51 | 1.36 M | 213.39 M |
| STLD | Steel Dynamics Inc | 16.7841 | 32.36 B | 0.7308 | 4.55 | 3.36 M | 56.48 M |
| DXCM | Dexcom | 17.095 | 30.24 B | 0.3875 | 2.32 | 2.82 M | 48.25 M |
| CPRT | Copart Inc | 4.99 | 30.06 B | 0.03 | 0.6 | 6.41 M | 31.99 M |
| ON | On Semiconductor | 9.01 | 26.9 B | 0.14 | 1.58 | 3.6 M | 32.4 M |
| INSM | Insmed Inc | 13.30 | 25.47 B | 0.85 | 6.83 | 460.36 K | 6.12 M |
| FCNCA | First Citizens Bancs | 244.3788 | 25.45 B | 4.5725 | 1.91 | 13.4 K | 3.27 M |
| INCY | Incyte Corp | 73.29 | 24.85 B | 1.30 | 1.81 | 1.06 M | 77.71 M |
| UTHR | United Therapeutic | 131.87 | 24.81 B | 4.23 | 3.31 | 618.16 K | 81.52 M |
| AXON | Axon Enterprise Inc | 19.85 | 24.69 B | 0.40 | 2.06 | 2.11 M | 41.9 M |
| EXPD | Expeditors Intl | 41.6623 | 24.48 B | 0.291 | 0.7 | 1.45 M | 60.54 M |
| RGLD | Royal Gold Inc | 44.5271 | 23.88 B | 1.525 | 3.55 | 1.16 M | 51.58 M |
| VTRS | Viatris Inc | 37.3959 | 23.53 B | 1.1023 | 3.04 | 5.42 M | 202.84 M |
| VNOM | Viper Energy LP | 8.9724 | 20.99 B | 0.2081 | 2.37 | 16.65 K | 149.39 K |
| ALNY | Alnylam Pharmaceuticals | 60.09 | 20.98 B | 0.91 | 1.54 | 1.05 M | 63.05 M |
| JBHT | J B Hunt Transport | 72.8319 | 20.91 B | 0.5101 | 0.71 | 1.1 M | 80.2 M |
| EVRG | Evergy Inc | 30.4529 | 20.29 B | 0.4338 | 1.45 | 991.7 K | 30.2 M |
| SMCI | Super Micro Computer | 3.283 | 18.79 B | 0.02 | 0.61 | 3.49 M | 11.46 M |
| FFIV | F5 Networks Inc | 100.87 | 18.05 B | 1.08 | 1.08 | 957.97 K | 96.63 M |
| NDSN | Nordson Corp | 67.9182 | 18.04 B | 0.4949 | 0.73 | 450 K | 30.56 M |
| GEN | Gen Digital Inc | 8.218 | 17.68 B | 0.226 | 2.83 | 11.85 M | 97.38 M |
| MTSI | Macom Technology S | 42.81 | 17.57 B | 1.05 | 2.51 | 1.24 M | 53.23 M |
| HST | Host Marriott Financial Trust | 11.196 | 17.56 B | 0.2327 | 2.12 | 9.78 M | 109.45 M |
| EXEL | Exelixis Inc | 4.32 | 17.51 B | 0.21 | 5.11 | 4.34 M | 18.74 M |
| PAAS | Pan Amer Silver Corp | 9.0965 | 17.47 B | 0.2529 | 2.86 | 4.03 M | 36.62 M |
| TSEM | Tower Semiconductor | 13.66 | 17.29 B | 0.09 | 0.66 | 319.3 K | 4.36 M |
| ASND | Ascendis Pharma ADR | 18.08 | 17.1 B | 0.28 | 1.57 | 55.32 K | 1 M |
| NBIX | Neurocrine Bioscienc | 35.98 | 17.09 B | 0.63 | 1.78 | 1.76 M | 63.44 M |
| HAS | Hasbro Inc | 56.2742 | 16.91 B | 0.494 | 0.89 | 688.7 K | 38.76 M |
| PAA | Plains All American Pipeline LP | 10.8574 | 16.65 B | 0.782 | 7.76 | 5.46 M | 59.25 M |
| LSCC | Lattice Semicond | 5.85 | 16.2 B | 0.06 | 1.04 | 2.28 M | 13.36 M |
| LAMR | Lamar Advertis A | 36.9164 | 16.12 B | 0.2404 | 0.66 | 565.7 K | 20.88 M |
| NWS | News Cp Cl B | 10.6627 | 15.77 B | 0.2856 | 2.75 | 623.8 K | 6.65 M |
| JAZZ | Jazz Pharma Plc | 127.84 | 15.63 B | 4.08 | 3.3 | 570.8 K | 72.97 M |
| PNFP | Pinnacle Finl Ptnrs | 44.1067 | 15.55 B | 0.9953 | 2.31 | 282.45 K | 12.46 M |
| LECO | Lincoln Elec Hld | 48.368 | 15.4 B | 0.7687 | 1.61 | 612.9 K | 29.64 M |
| ZBRA | Zebra Technologies | 67.44 | 15.38 B | 2.03 | 3.1 | 559.13 K | 37.71 M |
| APA | Apa Corp | 39.7416 | 15.15 B | 2.3213 | 6.2 | 10.46 M | 415.68 M |
| CG | The Carlyle Group | 10.4052 | 15.08 B | 0.1374 | 1.34 | 443.18 K | 4.61 M |
| NWSA | News Cp Cl A | 10.0588 | 14.29 B | 0.3647 | 3.76 | 5.74 M | 57.69 M |
| SMMT | Summit Therapeu ADR | 6.75 | 14.27 B | 0.15 | 2.27 | 13.6 K | 91.8 K |
| ARCC | Ares Capital Corp | 5.3776 | 13.97 B | 0.0301 | 0.56 | 1.76 M | 9.48 M |
| FIVE | Five Below Inc | 39.06 | 13.97 B | 0.29 | 0.75 | 590.6 K | 23.07 M |
| COKE | Coca Cola Bot Cons | 16.6162 | 13.84 B | 0.1212 | 0.73 | 786.1 K | 13.06 M |
| LOGI | Logitech Int S.A. | 13.8129 | 13.83 B | 0.3003 | 2.22 | 733.75 K | 10.14 M |
| PIRBF | Piraeus Bank S.A. | 57.5978 | 13.29 B | 0.9398 | 1.66 | 7 | 403.18 |
| LULU | Lululemon Athletica | 62.00 | 13.03 B | 0.78 | 1.27 | 1.59 M | 98.78 M |
| CSGP | Costar Group Inc | 18.468 | 12.57 B | 0.143 | 0.78 | 1.96 M | 36.24 M |
| TRMB | Trimble Navigation | 25.14 | 12.54 B | 0.25 | 1 | 1.66 M | 41.81 M |
| ALGN | Align Technology | 71.55 | 12.28 B | 1.16 | 1.65 | 618.59 K | 44.26 M |
| GLPI | Gaming & Leisure | 15.1493 | 11.81 B | 0.2007 | 1.34 | 914.5 K | 13.85 M |
| FDS | FactSet Research Systems Inc | 141.6494 | 11.52 B | 2.0237 | 1.45 | 378.97 K | 53.68 M |
| RGEN | Repligen Cp | 27.19 | 11.44 B | 0.37 | 1.38 | 333.25 K | 9.06 M |
| TECH | Bio-Techne Cp | 21.8252 | 11.44 B | 0.1638 | 0.76 | 869.39 K | 18.97 M |
| BMRN | Biomarin Pharmaceuticals | 88.22 | 11.08 B | 1.55 | 1.79 | 1.77 M | 155.93 M |
| DPZ | Domino's Pizza Inc Common Stock | 119.3875 | 10.99 B | 0.9176 | 0.77 | 994.4 K | 118.72 M |
| TTEK | Tetra Tech Inc | 5.2903 | 10.52 B | 0.1172 | 2.27 | 1.99 M | 10.55 M |
| WTFC | Wintrust Financial Corp | 39.3021 | 10.45 B | 0.2152 | 0.55 | 295.25 K | 11.6 M |
| PODD | Insulet Corp | 32.19 | 10.39 B | 0.63 | 2 | 376.62 K | 12.12 M |
| BRKR | Bruker Corp | 27.8069 | 10.14 B | 0.4225 | 1.54 | 1.13 M | 31.31 M |
| MDGL | Madrigal Pharmaceuticals Inc | 9.443 | 10.05 B | 0.525 | 5.89 | 26.63 K | 251.46 K |
| BPOP | Popular Inc | 21.324 | 9.91 B | 0.3938 | 1.88 | 543.3 K | 11.59 M |
| TGTX | Tg Therapeuticscmn | 10.13 | 9.7 B | 0.90 | 9.75 | 331.1 K | 3.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 138.72 | 1.23 T | 0.75 | 0.54 | 4.57 M | 634.21 M |
| WMT | Walmart Stores | 18.7857 | 1 T | 0.3072 | 1.66 | 38.48 M | 722.8 M |
| XOM | Exxon Mobil Corporation | 59.4847 | 671.97 B | 1.5283 | 2.64 | 18.95 M | 1.13 B |
| CVX | Chevron Corp | 59.2798 | 411.23 B | 1.7914 | 3.12 | 12.78 M | 757.85 M |
| ORCL | Oracle Corporation | 33.7194 | 373.47 B | 0.4132 | 1.24 | 13.01 M | 438.72 M |
| MRK | Merck & Company | 36.6042 | 366.73 B | 0.3894 | 1.08 | 7.82 M | 286.42 M |
| RY | Royal Bank of Canada | 36.8126 | 282.66 B | 0.5347 | 1.47 | 1.25 M | 45.93 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.27 | 280.18 B | 0.28 | 0.58 | 7.75 M | 374.3 M |
| CAT | Caterpillar Inc | 58.9931 | 274.04 B | 1.5228 | 2.65 | 10.74 M | 633.61 M |
| TMO | Thermo Fisher Scientific Inc | 137.4153 | 267.38 B | 1.2134 | 0.89 | 3.18 M | 437.38 M |
| BABA | Alibaba Group Holding ADR | 70.7519 | 262.16 B | 0.6504 | 0.93 | 11.24 M | 795.57 M |
| BML-PG | Bank of America Corporation | 10.9518 | 261.95 B | 0.0626 | 0.57 | 9.68 K | 105.98 K |
| IBM | International Business Machines | 88.0218 | 232.6 B | 1.4759 | 1.71 | 5.41 M | 476.1 M |
| AXP | American Express Company | 51.0514 | 217.47 B | 0.6143 | 1.22 | 9.37 M | 478.53 M |
| BHP | BHP Billiton Ltd ADR | 13.9312 | 210.59 B | 0.7116 | 5.38 | 10.35 M | 144.24 M |
| DIS | Walt Disney Company | 91.6114 | 205.68 B | 0.8388 | 0.92 | 7.22 M | 661.32 M |
| TD | Toronto Dominion Bank | 26.7163 | 202.89 B | 0.3663 | 1.39 | 1.51 M | 40.33 M |
| APH | Amphenol Corp | 12.8812 | 199.29 B | 0.1203 | 0.94 | 6.51 M | 83.79 M |
| BLK | Blackrock Inc | 255.0437 | 187.58 B | 2.3184 | 0.92 | 682.4 K | 174.04 M |
| DE | Deere & Company | 72.3317 | 186.39 B | 0.6754 | 0.94 | 3.51 M | 254.09 M |
| NVO | Novo Nordisk A/S ADR | 49.283 | 182.45 B | 0.4134 | 0.85 | 1.93 M | 94.93 M |
| WELL | Welltower Inc | 46.116 | 181.46 B | 0.4689 | 1.03 | 1.71 M | 78.97 M |
| UNP | Union Pacific Corp | 65.219 | 176.45 B | 0.7607 | 1.18 | 6.55 M | 427.04 M |
| COP | ConocoPhillips | 30.6446 | 161.54 B | 0.2073 | 0.68 | 17.55 M | 537.76 M |
| SCHW | The Charles Schwab Corp | 24.1739 | 160.36 B | 0.3337 | 1.4 | 8.39 M | 202.83 M |
| SONY | Sony Group Corp ADR | 4.2078 | 158.03 B | 0.0525 | 1.26 | 10.21 M | 42.97 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.1911 | 152.29 B | 0.0264 | 0.63 | 2.22 M | 9.3 M |
| T | American Telephone and Telegraph Inc. | 16.5666 | 146.86 B | 0.0869 | 0.53 | 22.01 M | 364.63 M |
| RIO | Rio Tinto Plc ADR | 15.1121 | 140.51 B | 0.771 | 5.38 | 14.25 M | 215.34 M |
| ETN | Eaton Corp | 46.0772 | 139.59 B | 0.8353 | 1.85 | 2.58 M | 118.9 M |
| BA | Boeing Company | 111.2408 | 136.6 B | 1.6564 | 1.51 | 4.5 M | 501.11 M |
| MDT | Medtronic Inc | 58.1875 | 131.48 B | 0.3062 | 0.53 | 5.26 M | 305.87 M |
| LOW | Lowe's Companies | 58.8386 | 130.22 B | 0.316 | 0.54 | 4.78 M | 281.19 M |
| NEM | Newmont Mining Corp | 20.7719 | 130.07 B | 0.3288 | 1.61 | 9.22 M | 191.44 M |
| BMY | Bristol-Myers Squibb Company | 46.7466 | 127.02 B | 1.2514 | 2.75 | 6.98 M | 326.28 M |
| IBN | Icici Bank Ltd ADR | 5.5475 | 123.69 B | 0.059 | 1.07 | 8.59 M | 47.66 M |
| BMO | Bank of Montreal | 37.4269 | 121 B | 0.2017 | 0.54 | 697.9 K | 26.12 M |
| PH | Parker-Hannifin Corp | 92.5284 | 120.64 B | 1.7078 | 1.88 | 1.1 M | 102.04 M |
| BP | BP Plc ADR | 17.7135 | 114.85 B | 0.1969 | 1.12 | 9.16 M | 162.3 M |
| BNS | Bank of Nova Scotia | 26.8059 | 113.77 B | 0.5583 | 2.13 | 1.32 M | 35.39 M |
| CM | Canadian Imperial Bank of Commerce | 19.6044 | 106.07 B | 0.3293 | 1.71 | 618.8 K | 12.13 M |
| ENB | Enbridge Inc | 20.4019 | 105.65 B | 0.5201 | 2.62 | 1.73 M | 35.21 M |
| AEM | Agnico-Eagle Mines Ltd | 29.3654 | 101.51 B | 0.7671 | 2.68 | 3.19 M | 93.6 M |
| DUK | Duke Energy Corp | 50.65 | 99.88 B | 0.7174 | 1.44 | 3.47 M | 175.75 M |
| GLW | Corning Inc | 15.076 | 99.88 B | 0.4699 | 3.22 | 14.4 M | 217.06 M |
| CNQ | Canadian Natural Resources | 7.7421 | 99.03 B | 0.0918 | 1.2 | 16.43 M | 127.18 M |
| PSX | Phillips 66 | 59.9537 | 98.7 B | 1.118 | 1.9 | 3.74 M | 224.33 M |
| EMR | Emerson Electric Company | 40.2532 | 94.95 B | 0.504 | 1.27 | 3.12 M | 125.7 M |
| UPS | United Parcel Service | 69.8514 | 94.48 B | 0.6206 | 0.9 | 3.35 M | 233.98 M |
| TT | Trane Technologies Plc | 38.3195 | 92.06 B | 0.5783 | 1.53 | 3.22 M | 123.33 M |
| KKR | KKR & Co. LP | 11.6638 | 90.6 B | 0.4432 | 3.95 | 5.45 M | 63.53 M |
| ELV | Elevance Health Inc | 115.2928 | 90.37 B | 0.7357 | 0.64 | 1.12 M | 129.67 M |
| FCX | Freeport-Mcmoran Inc | 8.9221 | 89.51 B | 0.1086 | 1.23 | 63.75 M | 568.8 M |
| PWR | Quanta Services | 21.6699 | 89.12 B | 0.2461 | 1.15 | 2.93 M | 63.58 M |
| SPG | Simon Property Group | 119.5656 | 88.46 B | 0.6767 | 0.57 | 1.19 M | 142.65 M |
| CP | Canadian Pacific Railway | 24.0389 | 81.76 B | 1.1928 | 5.22 | 7.46 M | 179.34 M |
| E | Eni S.P.A. ADR | 16.0292 | 79.63 B | 0.1066 | 0.67 | 353.2 K | 5.66 M |
| EPD | Enterprise Products Partners LP | 12.3538 | 79.15 B | 0.502 | 4.24 | 6.71 M | 82.94 M |
| CI | Cigna Corp | 127.6456 | 78.11 B | 1.3903 | 1.1 | 974.5 K | 124.39 M |
| EOG | Eog Resources | 55.9621 | 77.86 B | 3.0105 | 5.69 | 8.45 M | 472.67 M |
| SU | Suncor Energy Inc | 17.6591 | 77.64 B | 0.4883 | 2.84 | 5.17 M | 91.24 M |
| BCS | Barclays Plc ADR | 7.1232 | 77.09 B | 0.0504 | 0.71 | 3.24 M | 23.09 M |
| CNI | Canadian National Railway | 49.3898 | 76.28 B | 0.7561 | 1.55 | 1.15 M | 56.85 M |
| GM | General Motors Company | 25.3491 | 76.11 B | 0.1765 | 0.7 | 11.37 M | 288.32 M |
| FDX | Fedex Corp | 123.7687 | 74.67 B | 0.9981 | 0.81 | 1.55 M | 191.66 M |
| SLB | Schlumberger N.V. | 57.3432 | 74.36 B | 1.0014 | 1.78 | 9.61 M | 551.3 M |
| RACE | Ferrari N.V. | 36.8456 | 73.41 B | 0.7804 | 2.16 | 971.6 K | 35.8 M |
| NSC | Norfolk Southern Corp | 64.5493 | 73.18 B | 1.8785 | 3 | 3.19 M | 206.02 M |
| MFC | Manulife Financial Corp | 8.6835 | 73.05 B | 0.0809 | 0.94 | 2.49 M | 21.62 M |
| APO | Apollo Global Management Llc C | 11.3037 | 72.18 B | 0.1522 | 1.36 | 925.3 K | 10.46 M |
| URI | United Rentals | 57.9649 | 69.85 B | 2.2857 | 4.11 | 2.45 M | 142.19 M |
| DLR | Digital Realty Trust | 57.8183 | 69.34 B | 0.4066 | 0.71 | 1.15 M | 66.56 M |
| KMI | Kinder Morgan | 11.3463 | 68.1 B | 0.163 | 1.46 | 26.74 M | 303.35 M |
| GWW | W.W. Grainger | 192.1079 | 67.77 B | 1.9957 | 1.05 | 456.8 K | 87.75 M |
| TRP | Tc Energy Corp | 20.6415 | 65.45 B | 0.1386 | 0.68 | 1.02 M | 21.1 M |
| WPM | Wheaton Precious Metals | 14.8169 | 65.38 B | 0.4026 | 2.79 | 6.11 M | 90.48 M |
| CMI | Cummins Inc | 80.7164 | 64.22 B | 2.174 | 2.77 | 2.36 M | 190.45 M |
| MET | Metlife Inc | 28.5871 | 64.16 B | 0.3469 | 1.23 | 5.07 M | 145 M |
| NWG | Natwest Group Plc ADR | 3.9923 | 63.56 B | 0.0301 | 0.76 | 1.25 M | 4.99 M |
| CAH | Cardinal Health | 63.1542 | 63.51 B | 0.4804 | 0.77 | 1.29 M | 81.17 M |
| HPE | Hewlett Packard Enterprise Comp | 6.9909 | 63.11 B | 0.2561 | 3.8 | 18.48 M | 129.18 M |
| TEL | TE Connectivity Ltd | 51.2062 | 62.89 B | 0.4563 | 0.9 | 1.72 M | 88.26 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 60.877 | 60.05 B | 0.9086 | 1.52 | 4.92 K | 299.33 K |
| D | Dominion Resources | 46.2196 | 60.02 B | 0.3894 | 0.85 | 2.38 M | 110.12 M |
| TRGP | Targa Resources | 18.9705 | 58.67 B | 0.3348 | 1.8 | 3.98 M | 75.46 M |
| NUE | Nucor Corp | 35.5331 | 56.55 B | 1.429 | 4.19 | 3.65 M | 129.56 M |
| OXY | Occidental Petroleum Corp | 52.4477 | 55.74 B | 0.4697 | 0.9 | 6.94 M | 363.97 M |
| OKE | Oneok Inc | 14.8276 | 54.21 B | 0.6815 | 4.82 | 4.15 M | 61.51 M |
| XYZ | Block, Inc | 12.26 | 53.54 B | 0.25 | 2.08 | 2.09 M | 25.65 M |
| HUM | Humana Inc | 169.1467 | 50.82 B | 0.918 | 0.55 | 848.27 K | 143.48 M |
| FNV | Franco Nev Corp | 51.8142 | 50.81 B | 0.3684 | 0.72 | 1.13 M | 58.62 M |
| AU | Anglogold Ashanti Ltd ADR | 11.3087 | 50.26 B | 0.4051 | 3.72 | 8.14 M | 92.06 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 53.7478 | 50.14 B | 1.1259 | 2.14 | 4.95 M | 266.19 M |
| WAB | Wabtec Corp | 72.7066 | 50.04 B | 1.9155 | 2.71 | 1.77 M | 128.66 M |
| CVE | Cenovus Energy Inc | 10.4301 | 49.86 B | 0.1799 | 1.76 | 3.51 M | 36.66 M |
| VEEV | Veeva Systems Inc | 27.34 | 49.61 B | 0.60 | 2.24 | 1.15 M | 31.41 M |
| MT | Arcelormittal ADR | 10.7028 | 48.29 B | 0.6038 | 5.98 | 7.45 M | 79.73 M |
| TRI | Thomson Reuters Corp | 29.7516 | 48.25 B | 0.3367 | 1.14 | 1.05 M | 31.35 M |
| WCN | Waste Connections Inc | 39.0374 | 47.55 B | 0.3055 | 0.79 | 2.21 M | 86.1 M |
| VTR | Ventas Inc | 37.3658 | 47.32 B | 0.3134 | 0.85 | 2.18 M | 81.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.0156 | 152.22 M | 0.1693 | 1.07 | 3.73 K | 59.74 K |
| FLNT | Flint Corp | 9.60 | 4.40 | 84.62 | 988 | 9.48 K | |
| PNP | Pinetree Capital Ltd | 8.00 | 2.00 | 33.33 | 993 | 7.94 K | |
| ACX | Act Energy Technologies Ltd | 3.50 | 0.70 | 25 | 87.47 K | 306.13 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | 0.60 | 21.43 | 16.25 K | 55.23 K | |
| PTM | Platinum Group Metals Ltd | 42.80 | 7.40 | 20.9 | 28.83 K | 1.23 M | |
| VBNK | Versabank | 5.1123 | 0.8273 | 19.31 | 18.5 K | 94.58 K | |
| LGO | Largo Resources Ltd | 3.30 | 0.50 | 17.86 | 7.01 K | 23.13 K | |
| CFW | Calfrac Well Services Ltd | 92.50 | 11.50 | 14.2 | 30.78 K | 2.85 M | |
| SKE | Skeena Resources Ltd | 3.60 | 0.40 | 12.5 | 39 K | 140.39 K | |
| POU | Paramount Resources Ltd | 3.5267 | 0.3722 | 11.8 | 2.19 M | 7.73 M | |
| AETR | Aetherion Technologies Inc. | 37.00 | 3.60 | 10.78 | 6.97 K | 257.93 K | |
| WPRT | Westport Fuel Systems Inc | 37.00 | 3.60 | 10.78 | 6.97 K | 257.93 K | |
| OVV | Ovintiv Inc | 32.4625 | 3.0974 | 10.55 | 3.52 M | 114.28 M | |
| BTE | Baytex Energy Corp | 4.9778 | 0.45 | 9.94 | 14.71 M | 73.21 M | |
| AG | First Majestic Silver Corp | 7.0058 | 0.5921 | 9.23 | 1.81 M | 12.71 M | |
| OGC | Oceanagold Corp | 11.5891 | 0.9089 | 8.51 | 2.11 M | 24.42 M | |
| TXG | Torex Gold Resources Inc | 17.4249 | 1.2944 | 8.02 | 3.34 M | 58.25 M | |
| TXR | Torex Resources Inc. | 17.3381 | 1.2879 | 8.02 | 334.29 K | 5.8 M | |
| OBE | Obsidian Energy Ltd | 12.04 | 0.84 | 7.5 | 2.38 M | 28.64 M | |
| CSCI | Cosciens Biopharma Inc | 525.00 | 35.00 | 7.14 | 423 | 222.07 K | |
| BHC | Bausch Health Companies Inc | 87.15 | 5.51 | 6.75 | 899.64 K | 78.4 M | |
| HLF | High Liner | 10.2724 | 0.6288 | 6.52 | 130.4 K | 1.34 M | |
| OR | Osisko Gold Royalties Ltd | 12.9164 | 0.7828 | 6.45 | 1 M | 12.98 M | |
| EFR | Energy Fuels Inc | 3.94 | 0.23 | 6.2 | 104.1 K | 410.15 K | |
| BN-PX | Brookfield Corporation | 7.3241 | 0.4069 | 5.88 | 8.7 K | 63.72 K | |
| TOU | Tourmaline Oil Corp | 18.3963 | 1.0076 | 5.79 | 1.48 M | 27.22 M | |
| BCT | Briacell Therapeutics Corp | 27.484 | 1.4856 | 5.71 | 989 | 27.18 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.3795 | 0.2835 | 5.56 | 8.73 K | 46.94 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 8.92 | 0.4666 | 5.52 | 4.4 K | 39.25 K | |
| DII-B | Dorel Industries Inc | 10.6407 | 0.5519 | 5.47 | 130.59 K | 1.39 M | |
| TFII | Tfi International Inc | 18.2998 | 0.9416 | 5.42 | 715.93 K | 13.1 M | |
| CJT | Cargojet Inc | 23.1373 | 1.1883 | 5.41 | 21.5 K | 497.45 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 5.0819 | 0.259 | 5.37 | 2.31 K | 11.74 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.554 | 0.2271 | 5.25 | 787.72 K | 3.59 M | |
| ACQ | Autocanada Inc | 19.2039 | 0.9539 | 5.23 | 133.55 K | 2.56 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 7.8683 | 0.3864 | 5.16 | 8.66 K | 68.13 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.6267 | 0.3234 | 5.13 | 6.2 K | 41.09 K | |
| FTS-PI | Fortis Inc Pref I | 5.6804 | 0.2729 | 5.05 | 1.5 K | 8.52 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 9.8239 | 0.4655 | 4.97 | 6.8 K | 66.8 K | |
| ELD | Eldorado Gold | 24.1348 | 1.1422 | 4.97 | 4.51 M | 108.82 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 6.8259 | 0.3136 | 4.82 | 11.72 K | 80.01 K | |
| TECK-B | Teck Resources Limited | 9.4587 | 0.4311 | 4.78 | 9.33 M | 88.23 M | |
| CP | Canadian Pacific Kansas City Ltd | 31.8456 | 1.4351 | 4.72 | 2.15 M | 68.55 M | |
| PSK | Prairiesky Royalty Ltd | 9.1155 | 0.4101 | 4.71 | 1.72 M | 15.7 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 8.2074 | 0.3664 | 4.67 | 4.86 K | 39.85 K | |
| FTS-PK | Fortis Inc Pref K | 8.9408 | 0.3937 | 4.61 | 3.65 K | 32.63 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 7.6978 | 0.332 | 4.51 | 3.83 K | 29.47 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 10.5367 | 0.4528 | 4.49 | 14.73 K | 155.24 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.2503 | 0.3078 | 4.43 | 10.89 K | 78.97 K | |
| MX | Methanex Corp | 38.8125 | 1.6403 | 4.41 | 482.86 K | 18.74 M | |
| AGI | Alamos Gold Inc Cls A | 6.8479 | 0.2892 | 4.41 | 996.85 K | 6.83 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.1501 | 0.2576 | 4.37 | 18.27 K | 112.38 K | |
| BN-PT | Brookfield Corporation | 8.4792 | 0.35 | 4.31 | 10.95 K | 92.85 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 10.0287 | 0.4103 | 4.27 | 6.61 K | 66.27 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.2319 | 0.2945 | 4.25 | 5.51 K | 39.85 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.1964 | 0.414 | 4.23 | 7.6 K | 77.49 K | |
| Y | Yellow Pages Ltd | 13.5377 | 0.5483 | 4.22 | 58.3 K | 789.25 K | |
| NFI | Nfi Group Inc. | 21.6042 | 0.868 | 4.19 | 108.87 K | 2.35 M | |
| WTE | Westshore Terminals Investment Corp | 9.4119 | 0.3775 | 4.18 | 172.97 K | 1.63 M | |
| CG | Centerra Gold Inc | 3.5094 | 0.1404 | 4.17 | 908 K | 3.19 M | |
| TECK-A | Teck Resources Limited | 12.2489 | 0.4885 | 4.15 | 5.3 K | 64.88 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.036 | 0.3172 | 4.11 | 7.17 K | 57.61 K | |
| AC | Air Canada | 8.65 | 0.34 | 4.09 | 2.72 M | 23.5 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 7.7557 | 0.3034 | 4.07 | 20.6 K | 159.77 K | |
| SIS | Savaria Corp | 4.799 | 0.1875 | 4.07 | 63.7 K | 305.7 K | |
| III | Imperial Metals Corp | 5.49 | 0.21 | 3.98 | 52.67 K | 289.18 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 7.8749 | 0.3003 | 3.96 | 8.7 K | 68.51 K | |
| AGF-B | AGF Management Limited | 3.0759 | 0.1163 | 3.93 | 152.05 K | 467.68 K | |
| FSZ | Fiera Capital Corp | 5.3417 | 0.1982 | 3.85 | 63.96 K | 341.66 K | |
| ORIO | ORIO | 19.8367 | 0.7347 | 3.85 | 387 | 7.68 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.3445 | 0.8634 | 3.84 | 388.3 K | 9.06 M | |
| ALA-PG | Altagas Ltd Pref G | 9.7015 | 0.3583 | 3.83 | 3.3 K | 32.01 K | |
| MTL | Mullen Group Ltd | 9.6775 | 0.3573 | 3.83 | 339.6 K | 3.29 M | |
| CKI | Clarke Inc | 6.4037 | 0.2335 | 3.78 | 10.9 K | 69.8 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.4809 | 0.2344 | 3.75 | 7.51 K | 48.67 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.1412 | 0.2206 | 3.73 | 850 | 5.22 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 6.9017 | 0.2461 | 3.7 | 10.46 K | 72.16 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 9.0341 | 0.3218 | 3.69 | 11.97 K | 108.13 K | |
| WJX | Wajax Corp | 9.7076 | 0.3444 | 3.68 | 79.27 K | 769.51 K | |
| NA-PS | National Bank of Canada Pref S | 10.0668 | 0.3535 | 3.64 | 10.18 K | 102.5 K | |
| FRU | Freehold Royalties Ltd | 5.972 | 0.2079 | 3.61 | 522.19 K | 3.12 M | |
| BCE-PT | Bce Inc Pref T | 7.4208 | 0.2583 | 3.61 | 1.52 K | 11.32 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.2262 | 0.3208 | 3.6 | 4.8 K | 44.29 K | |
| BIR | Birchcliff Energy Ltd | 3.5155 | 0.1221 | 3.6 | 679.4 K | 2.39 M | |
| BB | Blackberry Ltd | 10.95 | 0.38 | 3.6 | 2.11 M | 23.08 M | |
| FM | First Quantum Minerals Ltd | 7.16 | 0.2455 | 3.55 | 13 M | 93.07 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 8.7712 | 0.2996 | 3.54 | 5.79 K | 50.74 K | |
| KEY | Keyera Corp | 19.2967 | 0.6487 | 3.48 | 477.98 K | 9.22 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.3336 | 0.2445 | 3.45 | 191.1 K | 1.4 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.0416 | 0.2982 | 3.41 | 11.48 K | 103.82 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.0357 | 0.2646 | 3.4 | 21.38 K | 171.8 K | |
| NPI-PA | Northland Power Inc Pref A | 7.9823 | 0.2604 | 3.37 | 4.94 K | 39.42 K | |
| BCE-PK | BCE Inc Pref AK | 7.5065 | 0.2444 | 3.37 | 24.45 K | 183.53 K | |
| CPX-PE | Capital Power Corporation Pref E | 6.9853 | 0.227 | 3.36 | 5.39 K | 37.66 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.0881 | 0.2286 | 3.33 | 6.8 K | 48.2 K | |
| DXT | Dexterra Group Inc | 3.787 | 0.1212 | 3.31 | 55.8 K | 211.31 K | |
| KPT | Kp Tissue Inc | 6.1383 | 0.1964 | 3.31 | 8.1 K | 49.72 K | |
| LUN | Lundin Mining Corp | 3.4789 | 0.11 | 3.27 | 5.19 M | 18.07 M | |
| KXS | Kinaxis Inc | 36.23 | 1.14 | 3.25 | 121.1 K | 4.39 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.0034 | 17.32 B | 0.0292 | 0.98 | 4.2 K | 12.61 K |
| LNWO | Light & Wonder, Inc. | 10.00 | 6.04 B | 0.07 | 0.7 | 1.7 M | 17 M |
| HOS | Hornbeck Offshore Services, Inc | 5.40 | 1.74 B | 0.85 | 18.68 | 3.43 M | 18.54 M |
| GAMI | GAMCO Investors Inc | 32.224 | 536.94 M | 0.3924 | 1.23 | 30.8 K | 992.5 K |
| NTPIF | Nam Tai Property Inc. | 6.15 | 262.33 M | 0.21 | 3.54 | 168.52 K | 1.04 M |
| ACRG | American Clean Resources Group Inc. | 7.50 | 98.71 M | 0.50 | 7.14 | 250 | 1.88 K |
| SEII | Sharing Economy International Inc | 287.98 | 1.29 M | 8.00 | 2.86 | 236 | 67.96 K |
| TGHI | Touchpoint Group Holdings Inc | 142.50 | 344.25 K | 1.50 | 1.06 | 122 | 17.39 K |
| ZVOI | Zovio Inc | 6.89 | 137.92 K | 0.12 | 1.77 | 159.76 K | 1.1 M |
| AXPWQ | Axion Power International Inc | 40.00 | 9.6 K | 11.20 | 38.89 | 2.03 K | 81.24 K |
| CGLO | Hash Labs Inc | 28000.00 | 7.64 K | 1600.00 | 6.06 | 900 | 25.2 M |
| CGIP | Celadon Group Inc | 10.1824 | 5.66 K | 0.7111 | 7.51 | 386.12 K | 3.93 M |
| EMWPF | Eros Media World Plc | 185.60 | 1.9 K | 8.00 | 4.5 | 25.86 K | 4.8 M |
| CYRNQ | CYRNQ | 31.60 | 799 | 1.80 | 6.04 | 705 | 22.28 K |
| MDLM | Medley Management Inc | 39.9919 | 612 | 0.9363 | 2.4 | 8.37 K | 334.65 K |
| ECEZ | Ecosciences Inc | 1100.00 | 251 | 70.00 | 6.8 | 6 | 6.6 K |
| PZOO | Pazoo Inc | 10.00 | 5.00 | 100 | 2.5 K | 25.02 K | |
| HCMC | Healthier Choices Management Corp | 4339.9956 | 419.9998 | 10.71 | 67 | 290.78 K | |
| TREVQ | Trevali Mining Corporation | 3.079 | 0.188 | 6.5 | 2.9 K | 8.94 K | |
| BOMO | Bowmo Inc | 1400.0002 | 70.0002 | 5.26 | 1 | 1.4 K | |
| CHALF | Chalice Brands Ltd | 9.5704 | 0.3703 | 4.02 | 1.23 K | 11.79 K | |
| PQEFF | Petroteq Energy Inc | 4.953 | 0.153 | 3.19 | 115.38 K | 571.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMG | Lincoln Gold Mining Inc | 8.00 | 3.00 | 60 | 156 | 1.25 K | |
| NCP | Nickel Creek Platinum Corp. | 27.00 | 6.00 | 28.57 | 3.5 K | 94.61 K | |
| GIP | Green Impact Partners Inc | 70.00 | 15.00 | 27.27 | 45 | 3.15 K | |
| ATOM | Atomic Minerals Corp | 13.50 | 2.70 | 25 | 1.59 K | 21.51 K | |
| OBUL | One Bullion Limited | 12.0203 | 1.4719 | 13.95 | 720 | 8.65 K | |
| ANDC | Andina Copper Corporation | 6.875 | 0.625 | 10 | 108 | 742.5 | |
| REX | Orex Minerals Inc | 4.30 | 0.30 | 7.5 | 149.73 K | 643.84 K | |
| NEXG | NeXGold Mining Corp | 5.76 | 0.36 | 6.67 | 6.76 K | 38.93 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | 1.00 | 6.67 | 73 | 1.17 K | |
| TGX | True North Gems Inc | 510.00 | 30.00 | 6.25 | 3 | 1.53 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.20 | 0.10 | 3.23 | 37.32 K | 119.42 K | |
| URZ | Urz Energy Corp | 8.50 | 0.25 | 3.03 | 2.12 K | 18.02 K | |
| RX | BioSyent Inc | 6.417 | 0.178 | 2.85 | 15.4 K | 98.82 K | |
| ERA | Elcora Advanced Materials Corp | 5.80 | 0.10 | 1.75 | 4.54 K | 26.33 K | |
| RET-A | Reitmans (Canada) Limited | 4.2376 | 0.0599 | 1.43 | 18.48 K | 78.31 K | |
| MPH | Medicure Inc | 7.12 | 0.06 | 0.85 | 37.17 K | 264.62 K |