Gainer Volumes for 10 March 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 10 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 10.52 | 14.59 B | 0.23 | 2.24 | 982.9 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.23 | 11.78 B | 0.24 | 4.01 | 627.4 K |
| GSAT | Globalstar | 20.10 | 10.2 B | 0.45 | 2.29 | 131.51 K |
| BMNR | Bitmine Immersion Technologies Inc | 38.3887 | 9.45 B | 14.3957 | 60 | 1 |
| EQX | Equinox Gold Corp | 4.4592 | 7.33 B | 1.1148 | 33.33 | 31 |
| PRK | Park National Corp | 60.6602 | 3.35 B | 0.3776 | 0.63 | 33.6 K |
| NG | Novagold Resources Inc | 5.39 | 2.6 B | 0.22 | 4.26 | 2.07 M |
| USAS | Americas Silver Corp | 4.20 | 1.37 B | 0.30 | 7.69 | 5.16 K |
| RLGT | Radiant Logistics | 3.32 | 413.99 M | 0.05 | 1.53 | 154.84 K |
| REI | Ring Energy Inc | 4.87 | 332.55 M | 0.07 | 1.46 | 136.2 K |
| CIX | Compx International Inc | 6.5086 | 319.29 M | 0.1563 | 2.46 | 1.35 K |
| BKTI | Bk Technologies Inc | 17.8596 | 289.5 M | 0.5182 | 2.99 | 3.29 K |
| GTE | Gran Tierra Energy Inc | 27.40 | 272.27 M | 0.30 | 1.11 | 121.44 K |
| ACU | Acme United Corp | 14.0758 | 199.85 M | 0.1482 | 1.06 | 600 |
| NEN | New England Realty Associates | 40.5629 | 196.95 M | 0.4128 | 1.03 | 800 |
| PLX | Protalix Biotherapeutics | 8.90 | 190.95 M | 0.05 | 0.56 | 2.02 K |
| INFU | Infusystems Holdings | 3.45 | 179.42 M | 0.08 | 2.37 | 46.8 K |
| SIF | Sifco Industries | 9.55 | 155.92 M | 0.30 | 3.24 | 200 |
| USBC | USBC, Inc. | 266.00 | 129.95 M | 6.00 | 2.31 | 48 |
| TGEN | TGEN | 4.08 | 101.72 M | 0.10 | 2.51 | 2.31 K |
| IOR | Income Opportunity Realty Trust | 7.80 | 87.42 M | 0.52 | 7.14 | 100 |
| CVU | CPI Aerostructures | 8.01 | 60.37 M | 0.09 | 1.14 | 2.23 K |
| OPTT | Ocean Power Tech Inc | 54.00 | 41.89 M | 11.602 | 27.36 | 225.95 K |
| NNVC | Nanoviricides Inc | 52.80 | 35.16 M | 2.80 | 5.6 | 26.2 K |
| COHN | Cohen & CO Inc | 3.3803 | 33.82 M | 0.0418 | 1.25 | 1.44 K |
| JOB | General Employment Enterprises | 4.00 | 23.42 M | 0.12 | 3.09 | 66.88 K |
| VNRX | Volitionrx Ltd | 3.68 | 12.87 M | 0.18 | 5.14 | 8.51 K |
| DSS | Document Security Systems | 365.6036 | 5.64 M | 42.5847 | 13.18 | 73 |
| ITP | IT Tech Packaging Inc | 13.10 | 3 M | 0.80 | 6.5 | 1.43 K |
| OGEN | Oragenics Inc | 17640.00 | 2.28 M | 360.00 | 2.08 | 1 |
| SCPX | Scorpius Holdings Inc | 11746.2393 | 24.46 K | 138.1748 | 1.19 | 1 |
| LODE | Comstock Mining Inc | 132.45 | 1.825 | 1.4 | 564 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 417.131 | 1.27 T | 2.271 | 0.55 | 81.02 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 201.0811 | 2.0946 | 1.05 | 290 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 35.3508 | 3.88 T | 0.3759 | 1.07 | 56.67 M |
| GOOGL | Alphabet Inc Class A | 36.3084 | 3.88 T | 0.3352 | 0.93 | 44.62 M |
| AVGO | Broadcom Inc. | 11.1731 | 1.87 T | 0.1904 | 1.73 | 54.55 M |
| MU | Micron Technology | 10.6111 | 1.12 T | 0.0682 | 0.65 | 17.74 M |
| ASML | ASML Holding N.V. ADR | 86.6512 | 694.91 B | 1.6528 | 1.94 | 1.12 M |
| INTC | Intel Corp | 24.9166 | 503.76 B | 0.307 | 1.25 | 29.58 M |
| AMAT | Applied Materials | 17.4932 | 446.84 B | 0.3575 | 2.09 | 15.4 M |
| LRCX | Lam Research Corp | 6.5511 | 399.91 B | 0.1237 | 1.92 | 29.65 M |
| KLAC | K L A-Tencor Corp | 57.9046 | 285.72 B | 0.5394 | 0.94 | 1.87 M |
| TXN | Texas Instruments | 41.943 | 259.37 B | 0.5593 | 1.35 | 4.84 M |
| LIN | Linde Plc | 93.1769 | 234.1 B | 1.3472 | 1.47 | 2.59 M |
| STX | Seagate Technology | 22.332 | 204.8 B | 0.4729 | 2.16 | 4.28 M |
| WDC | Western Digital Cp | 31.1047 | 192.44 B | 0.2923 | 0.95 | 6.14 M |
| PEP | Pepsico Inc | 74.4164 | 184.47 B | 0.4282 | 0.58 | 5.5 M |
| MRVL | Marvell Technology Inc | 9.1924 | 183.11 B | 0.1195 | 1.32 | 4.28 M |
| GILD | Gilead Sciences Inc | 61.9652 | 162.47 B | 0.5662 | 0.92 | 10.88 M |
| IBKR | Interactive Brokers | 9.4892 | 155.65 B | 0.0673 | 0.71 | 2.15 M |
| SBUX | Starbucks Corporation | 46.5787 | 117.63 B | 0.3644 | 0.79 | 7.02 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.1659 | 103.79 B | 0.1677 | 0.62 | 951.4 K |
| EQIX | Equinix Inc | 252.7939 | 101.93 B | 4.4919 | 1.81 | 811.4 K |
| CSX | CSX Corp | 7.2946 | 98.13 B | 0.0606 | 0.84 | 26.14 M |
| MNST | Monster Beverage Cp | 21.9416 | 91.5 B | 0.2633 | 1.21 | 7.53 M |
| MELI | MercadoLibre Inc | 112.7778 | 91.19 B | 2.3049 | 2.09 | 734.53 K |
| CDNS | Cadence Design Systems, Inc. | 22.24 | 91.15 B | 0.23 | 1.04 | 2.01 M |
| CTAS | Cintas Corp | 19.8238 | 81.33 B | 0.113 | 0.57 | 1.81 M |
| ROST | Ross Stores Inc | 51.8657 | 74.55 B | 0.6936 | 1.36 | 3.02 M |
| ORLY | O'Reilly Automotive | 17.8761 | 71.36 B | 0.2247 | 1.27 | 10.24 M |
| NXPI | Nxp Semiconductors | 68.2674 | 70.01 B | 0.4332 | 0.64 | 2.7 M |
| REGN | Regeneron Pharmaceuticals | 375.0264 | 68.35 B | 2.7911 | 0.75 | 1.26 M |
| TER | Teradyne Inc | 18.722 | 58.51 B | 0.1981 | 1.07 | 1.19 M |
| FANG | Diamondback Energy | 57.7134 | 57.81 B | 0.2921 | 0.51 | 872.5 K |
| FITB | Fifth Third Bancorp | 11.7855 | 50.56 B | 0.1817 | 1.57 | 7.72 M |
| EXC | Exelon Corp | 17.4342 | 48.38 B | 0.2812 | 1.64 | 10.75 M |
| ODFL | Old Dominion Freight Line Inc | 21.6474 | 47.98 B | 0.1787 | 0.83 | 2.57 M |
| GRMN | Garmin Ltd | 30.0715 | 46.3 B | 0.4228 | 1.43 | 1.71 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.9232 | 45.88 B | 0.2007 | 0.85 | 888.03 K |
| TTWO | Take-Two Interactive Software | 35.52 | 42.75 B | 0.67 | 1.92 | 1.65 M |
| HBAN | Huntington Bcshs | 6.2188 | 35.27 B | 0.1304 | 2.14 | 14.06 M |
| STLD | Steel Dynamics Inc | 17.1901 | 34.69 B | 0.6496 | 3.93 | 3.45 M |
| NTAP | Netapp Inc | 20.3495 | 32.26 B | 0.1236 | 0.61 | 3.33 M |
| EXPE | Expedia Group Inc | 103.9197 | 30.92 B | 3.5058 | 3.49 | 3.71 M |
| ILMN | Illumina Inc | 150.8366 | 29.78 B | 2.0039 | 1.35 | 1.29 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.6618 | 29.32 B | 0.5029 | 1.67 | 789.16 K |
| JBHT | J B Hunt Transport | 73.7611 | 27.29 B | 1.1022 | 1.52 | 1.29 M |
| SATS | Echostar Corp | 29.7586 | 26.67 B | 0.1771 | 0.6 | 158.48 K |
| LPLA | Lpl Financial Hld | 18.7695 | 25.86 B | 0.3467 | 1.88 | 1.26 M |
| EXPD | Expeditors Intl | 42.1295 | 23.04 B | 0.3526 | 0.84 | 1.52 M |
| DLTR | Dollar Tree Inc | 79.82 | 22.61 B | 3.09 | 4.03 | 3.97 M |
| FSLR | First Solar Inc | 69.25 | 22.13 B | 0.76 | 1.11 | 1.67 M |
| STRL | Sterling Constructio | 5.32 | 22.01 B | 0.12 | 2.31 | 23.36 K |
| ULTA | Ulta Beauty Inc | 163.39 | 20.55 B | 4.38 | 2.75 | 3.75 M |
| TEAM | Atlassian | 22.22 | 20.34 B | 0.45 | 2.07 | 616.01 K |
| VTRS | Viatris Inc | 38.3279 | 20.12 B | 0.5997 | 1.59 | 7.33 M |
| EVRG | Evergy Inc | 32.8105 | 19.97 B | 1.9728 | 6.4 | 7.01 M |
| PAAS | Pan Amer Silver Corp | 9.0703 | 18.62 B | 0.2442 | 2.77 | 3.08 M |
| EWBC | East West Bancorp | 25.0719 | 17.9 B | 0.2074 | 0.83 | 872.26 K |
| RGLD | Royal Gold Inc | 44.2256 | 16.94 B | 1.6048 | 3.77 | 1.25 M |
| ASND | Ascendis Pharma ADR | 18.13 | 16.57 B | 0.25 | 1.4 | 40.12 K |
| AMKR | Amkor Technology | 4.8354 | 16.19 B | 0.0744 | 1.56 | 982.9 K |
| JAZZ | Jazz Pharma Plc | 127.78 | 16.01 B | 1.22 | 0.96 | 505.6 K |
| LAMR | Lamar Advertis A | 36.5035 | 16.01 B | 0.339 | 0.94 | 1.03 M |
| TSCO | Tractor Supply Company | 15.4254 | 15.9 B | 0.349 | 2.31 | 8.54 M |
| GEN | Gen Digital Inc | 8.5113 | 15.1 B | 0.0529 | 0.63 | 8.27 M |
| PNFP | Pinnacle Finl Ptnrs | 42.6003 | 15.08 B | 0.3317 | 0.78 | 159.38 K |
| TTMI | TTM Technologies | 6.76 | 15.04 B | 0.08 | 1.2 | 610.4 K |
| COO | Cooper Companies | 37.1964 | 13.7 B | 0.2721 | 0.74 | 1.55 M |
| IESC | Ies Holdings | 14.34 | 13.22 B | 0.24 | 1.7 | 191.02 K |
| ICLR | Icon Plc | 70.95 | 13.04 B | 0.50 | 0.71 | 337.79 K |
| LULU | Lululemon Athletica | 63.23 | 12.56 B | 1.10 | 1.77 | 1.36 M |
| SANM | Sanmina Corp | 21.41 | 11.71 B | 0.11 | 0.52 | 382.05 K |
| SMMT | Summit Therapeu ADR | 6.896 | 11.63 B | 0.146 | 2.16 | 200 |
| BPOP | Popular Inc | 20.8942 | 11.03 B | 0.2589 | 1.25 | 363.2 K |
| UMBF | Ump Financial Corp | 43.0203 | 10.57 B | 0.7174 | 1.7 | 238.1 K |
| CGNX | Cognex Cp | 18.4317 | 10.56 B | 0.1017 | 0.55 | 713.8 K |
| VICR | Vicor Cp | 10.12 | 10.54 B | 0.10 | 1 | 87.39 K |
| ZION | Zions Bancorp | 18.2559 | 10.17 B | 0.4235 | 2.37 | 3.78 M |
| WYNN | Wynn Resorts Ltd | 74.3142 | 10.04 B | 2.2102 | 3.07 | 3.27 M |
| SSB | South State Cp | 51.2826 | 9.89 B | 0.3584 | 0.7 | 96.7 K |
| SIMO | Silicon Motion Techn ADR | 25.9928 | 9.8 B | 0.2282 | 0.89 | 201.91 K |
| BRKR | Bruker Corp | 26.9235 | 9.46 B | 0.2304 | 0.86 | 1.32 M |
| COLB | Columbia Banking Sys | 16.5794 | 9.34 B | 0.1737 | 1.06 | 278.9 K |
| FCFS | First Cash Fin Svcs | 38.9491 | 8.65 B | 0.2799 | 0.72 | 208.89 K |
| BOKF | Bok Financial Corp | 43.4346 | 8.58 B | 1.0382 | 2.45 | 487.76 K |
| CBSH | Commerce Bancshares | 27.8645 | 8.55 B | 0.5446 | 1.99 | 591.38 K |
| VLY | Valley National Bancorp | 6.0854 | 8.01 B | 0.0514 | 0.85 | 2.24 M |
| CHRD | Chord Energy Corp | 4.3077 | 7.82 B | 0.2293 | 5.62 | 16.48 M |
| ETSY | Etsy Inc | 9.06 | 7.68 B | 0.32 | 3.66 | 1.72 M |
| LSTR | Landstar System | 52.8491 | 7.06 B | 0.9083 | 1.75 | 559.71 K |
| MORN | Morningstar Inc | 75.034 | 6.37 B | 0.6178 | 0.83 | 90.6 K |
| HOMB | Home Bancshares Inc | 16.0081 | 6.19 B | 0.1587 | 1 | 289.4 K |
| WFRD | Weatherford International Plc | 6.429 | 6.16 B | 0.107 | 1.69 | 18.54 M |
| HWC | Hancock Whitney Corp | 18.7073 | 6.14 B | 0.1822 | 0.98 | 673.9 K |
| CZR | Caesars Entertainment Inc | 11.03 | 6.09 B | 0.26 | 2.41 | 168.8 K |
| ABCB | Ameris Bancorp | 24.5238 | 6 B | 0.237 | 0.98 | 95.5 K |
| AMRX | Amneal Pharmaceuticals Inc | 34.53 | 5.73 B | 0.94 | 2.8 | 754.05 K |
| DOX | Amdocs Ltd Ord | 46.8973 | 5.4 B | 0.4829 | 1.04 | 867.3 K |
| TFSL | Tfs Financial Corp | 8.9041 | 5.09 B | 0.1521 | 1.74 | 263.93 K |
| FFIN | First Finl Bkshs Inc | 11.8012 | 4.94 B | 0.1245 | 1.07 | 232.6 K |
| MARA | Marathon Digital Holdings | 32.64 | 4.87 B | 1.28 | 4.08 | 813 |
| JSM | SLM Cp 6% Sr Nt | 9.1844 | 4.82 B | 0.1237 | 1.37 | 30.91 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 10.6372 | 434.88 B | 0.1042 | 0.99 | 123.02 M |
| CVX | Chevron Corp | 61.4177 | 387.21 B | 0.7322 | 1.21 | 12.09 M |
| UNH | Unitedhealth Group Inc | 104.4495 | 384.65 B | 0.847 | 0.82 | 2.64 M |
| KO | Coca-Cola Company | 32.8059 | 349.23 B | 0.3046 | 0.94 | 28.91 M |
| MRK | Merck & Company | 36.8823 | 322.26 B | 0.4728 | 1.3 | 12.86 M |
| GS | Goldman Sachs Group | 122.9498 | 317.05 B | 0.9037 | 0.74 | 4.63 M |
| NVS | Novartis Ag ADR | 45.6053 | 297.93 B | 0.5904 | 1.31 | 3.93 M |
| PM | Philip Morris International Inc | 58.4076 | 297.87 B | 0.5006 | 0.86 | 5.43 M |
| BML-PG | Bank of America Corporation | 10.8767 | 257.86 B | 0.1064 | 0.99 | 3.8 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.16 | 255.08 B | 0.0271 | 0.87 | 1.23 M |
| BML-PH | Bank of America Corporation | 10.9172 | 254.47 B | 0.1928 | 1.8 | 8.43 K |
| TM | Toyota Motor Corp Ltd | 83.917 | 230.43 B | 0.6504 | 0.78 | 644.94 K |
| C | Citigroup Inc | 30.6353 | 224.93 B | 0.1629 | 0.53 | 21.14 M |
| NVO | Novo Nordisk A/S ADR | 48.1635 | 213.34 B | 0.2497 | 0.52 | 1.21 M |
| SAN | Banco Santander ADR | 3.0367 | 189.56 B | 0.0855 | 2.9 | 11.74 M |
| TJX | TJX Companies | 32.8203 | 169.55 B | 0.2391 | 0.73 | 4.63 M |
| ETN | Eaton Corp | 46.3817 | 161.19 B | 0.6636 | 1.45 | 4.58 M |
| T | American Telephone and Telegraph Inc. | 16.6448 | 159.53 B | 0.1434 | 0.87 | 25.22 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 96.6634 | 155.67 B | 0.7615 | 0.79 | 2.13 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9012 | 140.48 B | 0.1409 | 3.75 | 4.52 M |
| DHR | Danaher Corp | 36.4898 | 136.25 B | 0.3026 | 0.84 | 4.19 M |
| COF | Capital One Financial Corp | 57.9304 | 124.43 B | 0.4435 | 0.77 | 2.16 M |
| SYK | Stryker Corp | 92.4996 | 122.28 B | 0.5617 | 0.61 | 1.79 M |
| SONY | Sony Group Corp ADR | 4.2875 | 121.86 B | 0.0688 | 1.63 | 12.4 M |
| SO | Southern Company | 32.8851 | 108.9 B | 0.2044 | 0.63 | 6.73 M |
| MDT | Medtronic Inc | 58.3865 | 104.98 B | 0.5512 | 0.95 | 3.96 M |
| GD | General Dynamics Corp | 107.2805 | 103.25 B | 1.3333 | 1.26 | 2.23 M |
| NEM | Newmont Mining Corp | 21.4341 | 101.12 B | 0.9482 | 4.63 | 11.89 M |
| PNC | PNC Bank | 61.0677 | 100.09 B | 0.373 | 0.61 | 2.37 M |
| PWR | Quanta Services | 21.7683 | 98.11 B | 0.1476 | 0.68 | 3.3 M |
| ING | ING Groep N.V. ADR | 7.0244 | 92.98 B | 0.1573 | 2.29 | 7.13 M |
| CMI | Cummins Inc | 78.9649 | 91.77 B | 0.5531 | 0.71 | 2.4 M |
| FCX | Freeport-Mcmoran Inc | 8.6868 | 91.29 B | 0.4072 | 4.92 | 55.76 M |
| KKR | KKR & Co. LP | 11.5216 | 89.49 B | 0.2341 | 2.07 | 2.34 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4953 | 86.57 B | 0.0248 | 0.71 | 711.9 K |
| ELV | Elevance Health Inc | 119.868 | 82.37 B | 2.8443 | 2.43 | 2.1 M |
| NGG | National Grid Transco Plc ADR | 39.5941 | 81.97 B | 0.3086 | 0.79 | 503.16 K |
| EMR | Emerson Electric Company | 39.1986 | 81.16 B | 0.38 | 0.98 | 4.77 M |
| ICE | Intercontinental Exchange | 40.7405 | 80.99 B | 0.3756 | 0.93 | 3.91 M |
| SHW | Sherwin-Williams Company | 84.9891 | 76.59 B | 1.3344 | 1.6 | 2.69 M |
| CI | Cigna Corp | 129.191 | 75.73 B | 1.8543 | 1.46 | 1.23 M |
| ECL | Ecolab Inc | 93.835 | 74.06 B | 0.9272 | 1 | 1.64 M |
| GM | General Motors Company | 25.0414 | 72.74 B | 0.2275 | 0.92 | 15.09 M |
| AEM | Agnico-Eagle Mines Ltd | 30.3575 | 72.26 B | 1.8092 | 6.34 | 4.3 M |
| SLB | Schlumberger N.V. | 55.0995 | 70.6 B | 0.3238 | 0.59 | 7.06 M |
| DB | Deutsche Bank Ag | 14.8433 | 65.32 B | 0.2234 | 1.53 | 11.44 M |
| TFC | Truist Financial Corp | 22.2711 | 63.79 B | 0.1323 | 0.6 | 5.05 M |
| HPE | Hewlett Packard Enterprise Comp | 6.9603 | 63.09 B | 0.1795 | 2.65 | 14.29 M |
| AJG | Arthur J. Gallagher & Company | 35.1813 | 62.23 B | 0.3559 | 1.02 | 845.3 K |
| NKE | Nike Inc | 54.4552 | 60.7 B | 0.5087 | 0.94 | 9.4 M |
| O | Realty Income Corp | 35.5471 | 60.35 B | 0.192 | 0.54 | 1.78 M |
| MET | Metlife Inc | 28.1868 | 59.54 B | 0.1667 | 0.59 | 6.6 M |
| OKE | Oneok Inc | 14.7203 | 58.74 B | 0.5152 | 3.63 | 3.83 M |
| KEYS | Keysight Technologies Inc Comm | 26.05 | 55.56 B | 0.25 | 0.97 | 578.39 K |
| NUE | Nucor Corp | 35.7157 | 54.92 B | 1.1511 | 3.33 | 2.73 M |
| DAL | Delta Air Lines Inc | 41.5732 | 53.85 B | 0.2299 | 0.56 | 8.29 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.6202 | 53.15 B | 0.1154 | 0.8 | 9.8 K |
| ETR | Entergy Corp | 25.8275 | 53.02 B | 0.2481 | 0.97 | 3.15 M |
| ROK | Rockwell Automation Inc | 87.7745 | 51.26 B | 0.7198 | 0.83 | 904.5 K |
| MT | Arcelormittal ADR | 10.6196 | 50.02 B | 1.0411 | 10.87 | 8.64 M |
| WPM | Wheaton Precious Metals | 15.0444 | 49.97 B | 0.6214 | 4.31 | 5.85 M |
| SCHW-PD | The Charles Schwab Corporation | 16.9428 | 49.42 B | 0.115 | 0.68 | 1.24 M |
| EW | Edwards Lifesciences Corp | 28.83 | 48.26 B | 0.2467 | 0.86 | 3.76 M |
| ABEV | Ambev S.A. ADR | 3.3271 | 47.94 B | 0.0652 | 2 | 32.43 M |
| AZO | Autozone | 788.36 | 47.73 B | 12.07 | 1.55 | 327.7 K |
| VTR | Ventas Inc | 37.3984 | 47.61 B | 0.3264 | 0.88 | 4.59 M |
| SPG-PJ | Simon Property Group Inc | 47.1782 | 45.09 B | 0.3042 | 0.65 | 1.93 K |
| IX | Orix Corp ADR | 4.5633 | 43.99 B | 0.0658 | 1.46 | 951 K |
| KB | KB Financial Group Inc ADR | 17.677 | 42.86 B | 0.1789 | 1.02 | 133.13 K |
| WCN | Waste Connections Inc | 39.4955 | 42.68 B | 0.2199 | 0.56 | 906.75 K |
| BDX | Becton Dickinson and Company | 97.8034 | 42.15 B | 0.922 | 0.95 | 1.59 M |
| AIG | American International Group | 40.1322 | 41.44 B | 0.2103 | 0.53 | 5.36 M |
| FNV | Franco Nev Corp | 54.4108 | 41.31 B | 2.381 | 4.58 | 1.35 M |
| YUM | Yum! Brands | 46.6486 | 40.62 B | 0.2796 | 0.6 | 3.42 M |
| ARES | Ares Management LP | 8.7889 | 40 B | 0.3368 | 3.98 | 79.5 K |
| AU | Anglogold Ashanti Ltd ADR | 11.5197 | 39.65 B | 0.422 | 3.8 | 7.14 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.5384 | 39.2 B | 0.0853 | 0.59 | 25.22 K |
| HIG | Hartford Financial Services Group | 35.2302 | 38.98 B | 0.3472 | 1 | 3.16 M |
| VMC | Vulcan Materials Company | 93.8063 | 35.67 B | 0.5999 | 0.64 | 931.59 K |
| BBDO | Banco Bradesco S.A. ADR | 4.0894 | 34.25 B | 0.1883 | 4.83 | 4.92 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.8181 | 33.74 B | 0.2466 | 1.14 | 108.1 K |
| EQT | Eqt Corp | 29.9117 | 33.39 B | 1.0421 | 3.61 | 1.86 M |
| ALL-PB | The Allstate Corporation | 13.6589 | 32.71 B | 0.1022 | 0.75 | 62.61 K |
| LVS | Las Vegas Sands | 38.7447 | 30.5 B | 0.4058 | 1.06 | 4.83 M |
| CFG | Citizens Financial Group Inc/Ri | 14.3801 | 30.36 B | 0.2122 | 1.5 | 5.18 M |
| NRG | NRG Energy | 10.471 | 30.17 B | 0.4305 | 4.29 | 7.74 M |
| CRS | Carpenter Technology Corp | 27.4717 | 29.89 B | 0.9263 | 3.49 | 465.1 K |
| CNP | Centerpoint Energy Inc | 14.6288 | 28.93 B | 0.1739 | 1.2 | 6.68 M |
| GFI | Gold Fields Ltd ADR | 3.1943 | 28.87 B | 0.0842 | 2.71 | 6.85 M |
| TPR | Tapestry Inc | 29.5535 | 28.11 B | 0.2117 | 0.72 | 4.35 M |
| FICO | Fair Isaac and Company | 99.2239 | 27.97 B | 1.539 | 1.58 | 307.37 K |
| RMD | Resmed Inc | 52.4244 | 27.83 B | 0.7221 | 1.4 | 1.78 M |
| ATI | Allegheny Technologies Inc | 16.1257 | 27.27 B | 0.4647 | 2.97 | 2.56 M |
| RF | Regions Financial Corp | 5.5591 | 26.16 B | 0.0697 | 1.27 | 23.26 M |
| HUBB | Hubbell Inc B | 81.0006 | 25.81 B | 0.5602 | 0.7 | 200 K |
| WSM | Williams-Sonoma | 22.7332 | 25.74 B | 0.4515 | 2.03 | 2.47 M |
| DG | Dollar General Corp | 72.9537 | 25.4 B | 7.0298 | 10.66 | 10.64 M |
| PPG | PPG Industries | 85.0426 | 25.35 B | 0.5206 | 0.62 | 901.5 K |
| XPO | Xpo Logistics Inc | 9.0252 | 25.14 B | 0.1244 | 1.4 | 706.72 K |
| KEY | Keycorp | 7.2519 | 24.52 B | 0.0397 | 0.55 | 12.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EDR | Endeavour Silver Corp | 3.3001 | 0.5091 | 18.24 | 692.45 K | |
| VBNK | Versabank | 5.9488 | 0.8551 | 16.79 | 64.2 K | |
| FM | First Quantum Minerals Ltd | 6.9636 | 0.8152 | 13.26 | 13.59 M | |
| PPTA | Perpetua Resources Corp | 4.00 | 0.40 | 11.11 | 37.72 K | |
| AG | First Majestic Silver Corp | 7.5485 | 0.5822 | 8.36 | 1.66 M | |
| ELD | Eldorado Gold | 24.0355 | 1.7381 | 7.8 | 4.49 M | |
| TXG | Torex Gold Resources Inc | 17.4249 | 1.0952 | 6.71 | 3.13 M | |
| IMG | Iamgold Corp | 3.04 | 0.19 | 6.67 | 2.38 M | |
| AEM | Agnico Eagle Mines Ltd | 40.3086 | 2.5187 | 6.67 | 1.82 M | |
| AFN | Ag Growth International Inc | 22.0883 | 1.3702 | 6.61 | 283.6 K | |
| K | Kinross Gold Corp | 3.6364 | 0.2161 | 6.32 | 8.24 M | |
| LUG | Lundin Gold Inc | 3.7953 | 0.2213 | 6.19 | 20.6 K | |
| HBP | Helix Biopharm | 9.55 | 0.55 | 6.11 | 40 | |
| NG | Novagold Res Inc | 7.19 | 0.38 | 5.58 | 512.21 K | |
| USA | Americas Silver Corp | 5.70 | 0.30 | 5.56 | 14.06 K | |
| LNR | Linamar Corp | 53.9898 | 2.7253 | 5.32 | 473.45 K | |
| FNV | Franco-Nevada Corp | 72.2673 | 3.6285 | 5.29 | 1.01 M | |
| CXI | Currency Exchange International Corp | 22.05 | 1.05 | 5 | 2 K | |
| WPM | Wheaton Precious Metals Corp | 19.9873 | 0.9493 | 4.99 | 1.72 M | |
| FVI | Fortuna Mines Inc | 5.50 | 0.26 | 4.96 | 539.9 K | |
| PBH | Premium Brands Holdings Corp | 36.3874 | 1.5942 | 4.58 | 339.87 K | |
| ABX | Barrick Mining Corp | 15.45 | 0.6369 | 4.3 | 7.99 M | |
| BIR | Birchcliff Energy Ltd | 3.7468 | 0.1542 | 4.29 | 565.5 K | |
| CRRX | Carerx Corp | 4.9198 | 0.1968 | 4.17 | 6.72 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 8.4883 | 0.3359 | 4.12 | 4.21 K | |
| OR | Osisko Gold Royalties Ltd | 12.5946 | 0.4958 | 4.1 | 649.02 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.4151 | 0.5491 | 3.46 | 80.61 K | |
| PAAS | Pan American Silver Corp | 12.0696 | 0.3997 | 3.43 | 614.03 K | |
| TWM | Tidewater Midstream and Infras Ltd | 462.4643 | 15.1132 | 3.38 | 1.06 K | |
| FIH-U | Fairfax India Holdings Corporation | 9.61 | 0.31 | 3.33 | 146.1 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.19 | 0.19 | 3.17 | 2.02 K | |
| CJR-B | Corus Entertainment Inc | 6.1006 | 0.1864 | 3.15 | 315.3 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.9033 | 0.1493 | 3.14 | 72.95 K | |
| OGC | Oceanagold Corp | 11.2483 | 0.3409 | 3.13 | 1.07 M | |
| MPCT-UN | Dream Impact Trust | 18.7899 | 0.5664 | 3.11 | 12.15 K | |
| CG | Centerra Gold Inc | 3.4482 | 0.0988 | 2.95 | 875.3 K | |
| AAV | Advantage Oil & Gas Ltd | 7.40 | 0.20 | 2.78 | 1.24 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.1664 | 0.166 | 2.77 | 6.4 K | |
| GBT | Bmtc Group Inc | 10.5045 | 0.2754 | 2.69 | 2.95 K | |
| KEL | Kelt Exploration Ltd | 3.87 | 0.10 | 2.65 | 1.9 M | |
| CUP-U | Caribbean Utilities Company Ltd | 6.5816 | 0.1675 | 2.61 | 13.2 K | |
| TOT | Total Energy Services Inc | 10.6232 | 0.263 | 2.54 | 27.62 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.5035 | 0.1089 | 2.48 | 1.19 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.3703 | 0.2004 | 2.45 | 2.3 K | |
| BBD-A | Bombardier Inc | 33.50 | 0.75 | 2.29 | 20.55 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.15 | 0.2308 | 2.11 | 10.06 K | |
| LNF | Leons Furniture | 9.9017 | 0.2049 | 2.11 | 1.7 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.1815 | 0.2496 | 2.09 | 300 | |
| SEA | Seabridge Gold Inc | 12.0856 | 0.2377 | 2.01 | 138.01 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 8.5209 | 0.1561 | 1.87 | 2.1 K | |
| TPX-B | Molson Coors Canada Inc | 95.2328 | 1.7188 | 1.84 | 1.27 K | |
| IFP | Interfor Corp | 11.5317 | 0.2066 | 1.82 | 181.5 K | |
| D-UN | Dream Office Real Estate Investment Trust | 29.9798 | 0.5327 | 1.81 | 244.82 K | |
| GIL | Gildan Activewear Inc | 30.8087 | 0.5367 | 1.77 | 1.1 M | |
| TCL-B | Transcontinental Inc | 11.7791 | 0.2036 | 1.76 | 1.1 K | |
| DRM | Dream Unlimited Corp | 12.6567 | 0.2128 | 1.71 | 6.7 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1149 | 0.0521 | 1.7 | 316.78 K | |
| GFP | Greenfirst Forest Products Inc | 5.848 | 0.0975 | 1.7 | 72 | |
| BDI | Black Diamond Group Ltd | 4.1906 | 0.0676 | 1.64 | 381.92 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.2068 | 0.0673 | 1.63 | 800 | |
| MRE | Martinrea International Inc | 8.4563 | 0.1347 | 1.62 | 236.78 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 8.6683 | 0.1363 | 1.6 | 1.79 K | |
| CJ | Cardinal Energy Ltd | 4.3334 | 0.0673 | 1.58 | 678.8 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.1296 | 0.0929 | 1.54 | 2.2 K | |
| DII-B | Dorel Industries Inc | 9.7616 | 0.1356 | 1.41 | 45.11 K | |
| MATR | Mattr Corp | 24.0013 | 0.3285 | 1.39 | 111.04 K | |
| BCE-PI | BCE Inc Pref AI | 7.9193 | 0.108 | 1.38 | 2 K | |
| GUD | Knight Therapeutics Inc | 7.50 | 0.10 | 1.35 | 199.4 K | |
| AOV | Amotiv Limited | 7.50 | 0.10 | 1.35 | 199.35 K | |
| TOU | Tourmaline Oil Corp | 18.6434 | 0.2471 | 1.34 | 842.9 K | |
| CIGI | Colliers International Group Inc | 46.5993 | 0.6168 | 1.34 | 18.25 K | |
| QBR-B | Quebecor Inc | 12.7182 | 0.1631 | 1.3 | 797.4 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 7.8305 | 0.1002 | 1.3 | 5.4 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.2023 | 0.2328 | 1.3 | 82.5 K | |
| ENB-PV | Enbridge Inc Pref 1 | 8.1534 | 0.1013 | 1.26 | 15.2 K | |
| PTM | Platinum Group Metals Ltd | 40.40 | 0.50 | 1.25 | 7.2 K | |
| CMG | Computer Modelling Group Ltd | 6.9174 | 0.0835 | 1.22 | 143.9 K | |
| STN | Stantec Inc | 26.4584 | 0.3152 | 1.21 | 203.9 K | |
| SGR-UN | Slate Grocery REIT | 5.8855 | 0.0695 | 1.19 | 73.9 K | |
| MTL | Mullen Group Ltd | 9.6587 | 0.1128 | 1.18 | 137.5 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.8475 | 0.091 | 1.17 | 300 | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.3278 | 0.0492 | 1.15 | 3.26 K | |
| KBL | Kbro Linen Inc | 31.0272 | 0.3475 | 1.13 | 25.1 K | |
| WPK | Winpak Ltd | 39.9545 | 0.4469 | 1.13 | 47.87 K | |
| WJX | Wajax Corp | 9.6738 | 0.1073 | 1.12 | 17.62 K | |
| GTE | Gran Tierra Energy Inc | 36.40 | 0.40 | 1.11 | 110.46 K | |
| QBR-A | Quebecor Inc | 12.7798 | 0.1401 | 1.11 | 1.3 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.8562 | 0.1604 | 1.09 | 425.45 K | |
| PIF | Polaris Infrastructure Inc | 3.566 | 0.0384 | 1.09 | 75.7 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.8788 | 0.1143 | 1.06 | 10.01 M | |
| PZA | Pizza Pizza Royalty Corp | 6.8363 | 0.0712 | 1.05 | 40.1 K | |
| WCN | Waste Connections Inc | 51.304 | 0.5224 | 1.03 | 254.95 K | |
| RIC | Richmont Mines | 13.5437 | 0.1341 | 1 | 4.72 K | |
| ACQ | Autocanada Inc | 17.4311 | 0.171 | 0.99 | 80.76 K | |
| CGO | Cogeco Inc Sv | 37.2929 | 0.3614 | 0.98 | 6.92 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 8.2757 | 0.0793 | 0.97 | 3.1 K | |
| CGX | Cineplex Inc | 40.9744 | 0.3857 | 0.95 | 97.85 K | |
| SII | Sprott Inc | 14.846 | 0.1387 | 0.94 | 43.65 K | |
| IAG | IA Financial Corp Inc | 27.5311 | 0.2547 | 0.93 | 178.3 K | |
| BNE | Bonterra Energy Corp | 16.5757 | 0.1522 | 0.93 | 249.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.8067 | 231.34 B | 0.0424 | 0.89 | 61.61 K |
| ATLPF | Atlas Copco AB | 4.4491 | 98.33 B | 0.3068 | 7.41 | 3.4 K |
| LUGDF | Lundin Gold Inc | 3.2755 | 13.55 B | 0.2041 | 6.65 | 2.6 K |
| GAMI | GAMCO Investors Inc | 31.4818 | 521.17 M | 0.2048 | 0.65 | 26.3 K |
| ORBT | Orbit International Corporation | 3.4554 | 12.87 M | 0.2027 | 6.23 | 17.08 K |
| SEII | Sharing Economy International Inc | 269.98 | 733.04 K | 1.98 | 0.74 | 9 |
| TLSS | Transportation and Logistics Systems Inc | 8.75 | 588.94 K | 1.25 | 16.67 | 245 |
| AXPWQ | Axion Power International Inc | 32.40 | 9.6 K | 0.40 | 1.25 | 496 |
| ZVOI | Zovio Inc | 9.56 | 3.42 K | 0.46 | 5.05 | 299.52 K |
| CYRNQ | CYRNQ | 34.60 | 799 | 2.80 | 8.81 | 9.32 K |
| SYNE | Synthesis Energy Systems Inc | 57.60 | 157 | 0.7424 | 1.31 | 2.41 K |
| HMNY | Helios and Matheson Analytics Inc | 320.00 | 27.50 | 9.4 | 16 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RTM | RT Minerals Corp | 10.00 | 5.00 | 100 | 13 | |
| INTR | Intrepid Metals Corp. | 8.00 | 2.00 | 33.33 | 479 | |
| PGP | Power Group Projects Corp | 5.50 | 1.00 | 22.22 | 60 | |
| CTEK | CLEANTEK Industries Inc | 32.3529 | 5.2941 | 19.57 | 213 | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | 0.50 | 16.67 | 535 | |
| AUMB | 1911 Gold Corporation | 3.90 | 0.27 | 7.44 | 514 K | |
| AXL | Arrow Exploration Corp | 3.8462 | 0.2565 | 7.15 | 10 K | |
| ATOM | Atomic Minerals Corp | 14.40 | 0.90 | 6.67 | 277 | |
| GRZ | Gold Reserve Inc | 4.4136 | 0.1919 | 4.55 | 45.25 K | |
| NEXG | NeXGold Mining Corp | 5.76 | 0.24 | 4.35 | 2.92 K | |
| BFM | Bedford Metals Corp. | 3.2727 | 0.1363 | 4.35 | 14.02 K | |
| NCP | Nickel Creek Platinum Corp. | 27.00 | 1.00 | 3.85 | 10.77 K | |
| AVN | Avanti Energy Inc | 6.75 | 0.25 | 3.85 | 3.5 K | |
| KEEK | Personas Social Incorporated | 14.50 | 0.50 | 3.57 | 3.12 K | |
| RET-A | Reitmans (Canada) Limited | 4.1777 | 0.1284 | 3.17 | 43.88 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | 0.05 | 1.54 | 3.66 K |