Gainer Volumes for 4 March 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 4 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.9304 | 64.06 B | 0.3678 | 1.44 | 272.5 K |
| LNG | Cheniere Energy | 36.3536 | 57 B | 0.9461 | 2.67 | 5.21 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.16 | 11.78 B | 0.12 | 1.99 | 894.2 K |
| GSAT | Globalstar | 21.45 | 10.2 B | 0.60 | 2.88 | 209.55 K |
| SEB | Seaboard Corporation | 2948.6672 | 4.43 B | 26.2683 | 0.9 | 200 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8023 | 4.3 B | 0.2053 | 3.11 | 5.99 K |
| NOG | Northern Oil and Gas | 40.474 | 2.37 B | 4.9378 | 13.9 | 386.9 K |
| CET | Central Securities Corp | 11.1974 | 1.55 B | 0.102 | 0.92 | 26.6 K |
| TMP | Tompkinstrustco | 44.2528 | 1.33 B | 0.4108 | 0.94 | 46.6 K |
| REPX | Riley Exploration Permian Inc | 15.184 | 781.7 M | 1.8745 | 14.08 | 953 |
| OBE | Obsidian Energy Ltd | 8.40 | 716.51 M | 0.49 | 6.19 | 387.99 K |
| REI | Ring Energy Inc | 5.05 | 332.55 M | 0.05 | 1 | 604.6 K |
| GTE | Gran Tierra Energy Inc | 28.00 | 272.27 M | 0.30 | 1.08 | 259.67 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4787 | 254.73 M | 0.0421 | 0.95 | 78.1 K |
| GENC | Gencor Industries IN | 9.3133 | 220.89 M | 0.2133 | 2.34 | 108.02 K |
| CMT | Core Molding Technologies Inc | 12.6406 | 209.03 M | 0.7418 | 6.23 | 23.4 K |
| NEN | New England Realty Associates | 37.8987 | 196.95 M | 0.3752 | 1 | 1.3 K |
| INFU | Infusystems Holdings | 3.31 | 179.42 M | 0.03 | 0.91 | 83.9 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6389 | 171.82 M | 0.0392 | 1.09 | 25.1 K |
| PLG | Platinum Group Metals Ltd | 26.40 | 164.87 M | 4.50 | 20.55 | 64.7 K |
| PED | Pedevco Corp | 46.00 | 163.74 M | 4.00 | 9.52 | 557 |
| SIF | Sifco Industries | 9.82 | 155.92 M | 1.42 | 16.9 | 6.1 K |
| BCV | Bancroft Convertible Fund | 7.5386 | 141.4 M | 0.0465 | 0.62 | 19 K |
| GLU | Gabelli Global Utility | 8.2201 | 116.87 M | 0.1133 | 1.4 | 18.1 K |
| WYY | Widepoint Corp | 6.808 | 109.95 M | 0.308 | 4.74 | 14.21 K |
| MHH | Mastech Holdings Inc | 3.884 | 92.51 M | 0.07 | 1.84 | 4.15 K |
| IOR | Income Opportunity Realty Trust | 6.9599 | 87.42 M | 0.16 | 2.35 | 3.5 K |
| XTNT | Xtant Medical Holdings Inc | 35.40 | 60.4 M | 0.78 | 2.25 | 18 |
| CVU | CPI Aerostructures | 8.22 | 60.37 M | 0.17 | 2.11 | 6.9 K |
| FSP | Franklin Street Properties | 5.8363 | 46.14 M | 0.0355 | 0.61 | 359.4 K |
| OPTT | Ocean Power Tech Inc | 30.40 | 41.89 M | 0.40 | 1.33 | 8.77 K |
| NNVC | Nanoviricides Inc | 50.20 | 35.16 M | 1.20 | 2.45 | 11.75 K |
| ATNM | Actinium Pharmaceuticals Inc | 60.5999 | 27.96 M | 0.60 | 1 | 6.1 K |
| CKX | Ckx Lands | 9.296 | 23.53 M | 0.1803 | 1.98 | 436 |
| JOB | General Employment Enterprises | 4.21 | 23.42 M | 0.05 | 1.2 | 3.78 K |
| CVM | Cel-Sci Corp | 472.50 | 20.8 M | 22.50 | 5 | 1.2 K |
| AIRI | Air Industries Group Inc | 64.20 | 12.95 M | 1.70 | 2.72 | 826 |
| VNRX | Volitionrx Ltd | 3.55 | 12.87 M | 0.10 | 2.9 | 9.48 K |
| TOVX | Theriva Biologics Inc | 16100.00 | 10 M | 175.00 | 1.1 | 70 |
| CVR | Chicago Rivet & Machine Company | 18.7176 | 9.81 M | 0.7736 | 4.31 | 1.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7289.9971 | 6.92 M | 120.0029 | 1.67 | 34 |
| MTNB | Matinas Biopharma Hl | 25.00 | 1.6 M | 1.95 | 8.46 | 459 |
| ENSV | Enservco Corpporation | 8.40 | 75.64 K | 1.05 | 14.29 | 6.97 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.7857 | 0.4346 | 1.59 | 10.27 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.7628 | 0.276 | 1.08 | 700 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.8056 | 0.1297 | 0.63 | 6.88 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.2481 | 0.1295 | 0.54 | 1.36 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 10.406 | 1.1118 | 11.96 | 35.52 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 209.4595 | 4.1892 | 2.04 | 1.59 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7651.8501 | 6.25 T | 49.8203 | 0.66 | 19.59 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 23.3298 | 4.72 T | 0.342 | 1.49 | 184.22 M |
| AVGO | Broadcom Inc. | 11.2999 | 1.87 T | 0.6754 | 6.36 | 72.4 M |
| TSLA | Tesla Inc | 13.4027 | 1.2 T | 0.3534 | 2.71 | 97.34 M |
| MU | Micron Technology | 11.5864 | 1.12 T | 0.0878 | 0.76 | 35.28 M |
| WMT | Walmart Inc. Common Stock | 18.5518 | 862.66 B | 0.1778 | 0.97 | 30.03 M |
| ASML | ASML Holding N.V. ADR | 86.1183 | 694.91 B | 0.587 | 0.69 | 1.18 M |
| NFLX | Netflix Inc | 10.158 | 290.08 B | 0.365 | 3.73 | 234.15 M |
| LIN | Linde Plc | 91.6023 | 234.1 B | 2.4839 | 2.79 | 2.15 M |
| ADI | Analog Devices | 45.9909 | 185.19 B | 0.2556 | 0.56 | 2.31 M |
| PEP | Pepsico Inc | 73.8405 | 184.47 B | 0.6203 | 0.85 | 7.07 M |
| QCOM | Qualcomm Inc | 39.837 | 180.35 B | 0.2118 | 0.53 | 12.77 M |
| IBKR | Interactive Brokers | 9.4543 | 155.65 B | 0.2067 | 2.24 | 7.31 M |
| CSX | CSX Corp | 7.2773 | 98.13 B | 0.0952 | 1.33 | 31.28 M |
| ADP | Automatic Data Processing, Inc. | 68.9325 | 97.09 B | 0.4319 | 0.63 | 1.58 M |
| MELI | MercadoLibre Inc | 108.1681 | 91.19 B | 2.3346 | 2.21 | 562.76 K |
| CDNS | Cadence Design Systems, Inc. | 22.30 | 91.15 B | 0.14 | 0.63 | 1.88 M |
| MDLZ | Mondelez Intl Inc | 33.241 | 77.08 B | 0.1972 | 0.6 | 6.84 M |
| INTU | Intuit Inc | 91.9782 | 77.01 B | 1.3632 | 1.5 | 1.9 M |
| NTES | Netease Inc ADR | 23.5687 | 77 B | 0.2777 | 1.19 | 6.71 M |
| AEP | American Electric Power Company | 43.8946 | 73.41 B | 0.464 | 1.07 | 3.86 M |
| SNPS | Synopsys Inc | 46.22 | 71.52 B | 0.35 | 0.76 | 1.37 M |
| NXPI | Nxp Semiconductors | 67.7458 | 70.01 B | 1.8653 | 2.83 | 4.28 M |
| MPWR | Monolithic Power Sys | 56.6685 | 68.64 B | 1.2288 | 2.22 | 346.8 K |
| LITE | Lumentum Hld | 24.99 | 64.86 B | 0.53 | 2.17 | 1.31 M |
| FANG | Diamondback Energy | 58.4129 | 57.81 B | 2.675 | 4.8 | 2.12 M |
| NBIS | Nebius Group N.V. | 14.48 | 56.1 B | 0.74 | 5.39 | 3.15 M |
| FITB | Fifth Third Bancorp | 11.9743 | 50.56 B | 0.1888 | 1.6 | 7.73 M |
| XEL | XCEL Energy Inc | 29.1188 | 50.42 B | 0.2479 | 0.86 | 5.12 M |
| EBAY | Ebay Inc | 21.6513 | 48.54 B | 0.4169 | 1.96 | 8.25 M |
| EXC | Exelon Corp | 16.7464 | 48.38 B | 0.1405 | 0.85 | 11.83 M |
| ODFL | Old Dominion Freight Line Inc | 21.7303 | 47.98 B | 0.2776 | 1.29 | 2.51 M |
| MCHP | Microchip Technology | 19.3386 | 44.1 B | 0.2932 | 1.54 | 5.84 M |
| ADSK | Autodesk Inc | 56.25 | 43.34 B | 1.46 | 2.66 | 2.79 M |
| IDXX | Idexx Laboratories | 76.43 | 42.55 B | 0.93 | 1.23 | 769.83 K |
| JD | Jd.com Inc ADR | 24.0817 | 40.64 B | 0.8094 | 3.48 | 13.87 M |
| NTRA | Natera Inc | 8.91 | 37.91 B | 0.21 | 2.41 | 166.83 K |
| BIDU | Baidu Inc ADR | 178.55 | 36.54 B | 1.25 | 0.71 | 2.94 M |
| KMB | Kimberly-Clark Corp | 93.8023 | 35.62 B | 0.6441 | 0.69 | 1.81 M |
| HBAN | Huntington Bcshs | 6.3035 | 35.27 B | 0.0456 | 0.73 | 13.06 M |
| ONC | BeiGene, Ltd. | 32.37 | 33.9 B | 0.22 | 0.68 | 164.9 K |
| NTRS | Northern Trust Corp | 50.074 | 32.93 B | 0.938 | 1.91 | 2.08 M |
| CASY | Casey's General Stor | 98.1927 | 32.44 B | 3.081 | 3.24 | 539.16 K |
| TSEM | Tower Semiconductor | 13.57 | 30.99 B | 0.40 | 3.04 | 610.2 K |
| RYAAY | Ryanair Hlds Plc ADR | 31.9341 | 29.32 B | 0.6718 | 2.15 | 1.22 M |
| JBHT | J B Hunt Transport | 72.3218 | 27.29 B | 0.7925 | 1.11 | 673.28 K |
| DXCM | Dexcom | 16.7075 | 27.2 B | 0.1075 | 0.65 | 2.03 M |
| TCOM | Trip.com Group Ltd ADR | 39.8264 | 27.09 B | 0.7762 | 1.99 | 4.18 M |
| LPLA | Lpl Financial Hld | 19.063 | 25.86 B | 0.3201 | 1.71 | 2.55 M |
| VRSK | Verisk Analytics Inc | 73.1208 | 25.31 B | 0.5243 | 0.72 | 913.5 K |
| TROW | T Rowe Price Group | 50.0107 | 24.63 B | 0.3023 | 0.61 | 1.37 M |
| WWD | Woodward Inc | 46.8397 | 24.54 B | 0.5345 | 1.15 | 240.14 K |
| CHRW | C.H. Robinson Ww | 57.57 | 24.22 B | 0.9268 | 1.64 | 2.29 M |
| FWONK | Liberty Media F1 Series K | 26.0947 | 24.18 B | 0.1486 | 0.57 | 1.33 M |
| VRSN | Verisign Inc | 88.0415 | 23.8 B | 0.4938 | 0.56 | 854.85 K |
| MKSI | Mks Instruments Inc | 31.5735 | 23.32 B | 0.3955 | 1.27 | 303.6 K |
| PFG | Principal Financial Group Inc | 27.1268 | 23.18 B | 0.1723 | 0.64 | 1.63 M |
| EXPD | Expeditors Intl | 41.3713 | 23.04 B | 0.2556 | 0.62 | 1.11 M |
| DLTR | Dollar Tree Inc | 78.39 | 22.61 B | 0.94 | 1.21 | 3.25 M |
| UTHR | United Therapeutic | 127.64 | 22.48 B | 1.64 | 1.3 | 658.93 K |
| FWONA | Liberty Media F1 Series A | 25.741 | 22.23 B | 0.1761 | 0.69 | 1.62 M |
| MTSI | Macom Technology S | 41.76 | 21.58 B | 1.61 | 4.01 | 1.2 M |
| ENTG | Entegris Inc | 12.4278 | 20.61 B | 0.201 | 1.64 | 400.87 K |
| CHTR | Charter Communications | 184.78 | 19.82 B | 1.11 | 0.6 | 1.84 M |
| LNT | Alliant Energy Corp | 25.3058 | 19.22 B | 0.2481 | 0.99 | 1.37 M |
| PAAS | Pan Amer Silver Corp | 8.8436 | 18.62 B | 0.0611 | 0.7 | 5.56 M |
| EWBC | East West Bancorp | 25.6382 | 17.9 B | 0.3669 | 1.45 | 1.05 M |
| HST | Host Marriott Financial Trust | 10.9633 | 16.62 B | 0.2526 | 2.36 | 7.29 M |
| ASND | Ascendis Pharma ADR | 17.80 | 16.57 B | 0.44 | 2.53 | 48 K |
| NDSN | Nordson Corp | 67.4233 | 16.28 B | 0.7649 | 1.15 | 338 K |
| NWS | News Cp Cl B | 10.3771 | 16.19 B | 0.1327 | 1.3 | 1.26 M |
| TSCO | Tractor Supply Company | 15.158 | 15.9 B | 0.1597 | 1.06 | 3.15 M |
| GEN | Gen Digital Inc | 7.992 | 15.1 B | 0.0481 | 0.61 | 16.28 M |
| NWSA | News Cp Cl A | 9.6941 | 14.33 B | 0.0793 | 0.82 | 10.89 M |
| EXEL | Exelixis Inc | 4.11 | 13.99 B | 0.25 | 6.48 | 6.92 M |
| COO | Cooper Companies | 38.10 | 13.7 B | 1.9045 | 5.26 | 7.34 M |
| UHAL | A M E R C O | 33.9634 | 13.66 B | 0.2501 | 0.74 | 530 K |
| APA | Apa Corp | 37.4203 | 12.87 B | 2.2979 | 6.54 | 8.78 M |
| GLPI | Gaming & Leisure | 14.9486 | 12.58 B | 0.1585 | 1.07 | 1.32 M |
| TXRH | Texas Roadhouse Inc | 37.7999 | 12.55 B | 0.5208 | 1.4 | 739.91 K |
| HTHT | Huazhu Group Ltd ADR | 6.578 | 12.49 B | 0.271 | 4.3 | 787.86 K |
| ARWR | Arrowhead Pharma | 4.33 | 12.22 B | 0.09 | 2.12 | 582.64 K |
| ALGN | Align Technology | 70.39 | 12.05 B | 0.95 | 1.37 | 772.87 K |
| SEIC | Sei Investments Company | 36.0925 | 11.63 B | 0.4686 | 1.32 | 808.22 K |
| SMMT | Summit Therapeu ADR | 6.60 | 11.63 B | 0.25 | 3.94 | 100 |
| SAIA | Saia Inc | 26.79 | 11.35 B | 0.24 | 0.9 | 197.69 K |
| TECH | Bio-Techne Cp | 21.6614 | 11.24 B | 0.3673 | 1.72 | 929.54 K |
| FIVE | Five Below Inc | 38.77 | 11.13 B | 1.07 | 2.84 | 1.35 M |
| CSGP | Costar Group Inc | 18.325 | 11.08 B | 0.194 | 1.07 | 1.74 M |
| CGNX | Cognex Cp | 18.6582 | 10.56 B | 0.2958 | 1.61 | 893.8 K |
| VICR | Vicor Cp | 9.61 | 10.54 B | 0.46 | 5.03 | 77.78 K |
| CORT | Corcept Therapeutics | 4.13 | 10.38 B | 0.04 | 0.98 | 134.33 K |
| VIAV | Viavi Solutions | 6.65 | 10.31 B | 0.13 | 1.99 | 1.76 M |
| ZION | Zions Bancorp | 18.4072 | 10.17 B | 0.5899 | 3.31 | 7.57 M |
| VSAT | Viasat Inc | 74.33 | 10.14 B | 0.38 | 0.51 | 186.91 K |
| ONB | Old National Bncp | 8.7608 | 10.09 B | 0.0949 | 1.1 | 1.36 M |
| SIRI | Sirius XM Holdings | 31.6346 | 10.05 B | 0.3236 | 1.03 | 3.49 M |
| SIMO | Silicon Motion Techn ADR | 26.402 | 9.8 B | 0.5115 | 1.98 | 370.23 K |
| ENSG | The Ensign Group IN | 19.71 | 9.79 B | 0.3772 | 1.95 | 355.44 K |
| HALO | Halozyme Therapeutic | 9.59 | 9.59 B | 0.12 | 1.27 | 1.85 M |
| BRKR | Bruker Corp | 27.3844 | 9.46 B | 0.2785 | 1.03 | 1.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 207945.00 | 1.06 T | 1945.00 | 0.94 | 1.11 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 137.97 | 1.06 T | 1.13 | 0.83 | 4.23 M |
| WMT | Wal-Mart Stores | 18.4785 | 853.91 B | 0.177 | 0.97 | 30.03 M |
| CAT | Caterpillar Inc | 57.4703 | 412.02 B | 0.86 | 1.52 | 9.52 M |
| GE | General Electric Company | 129.8375 | 364.65 B | 1.0229 | 0.79 | 6.89 M |
| PG | Procter & Gamble Company | 66.8746 | 342.23 B | 0.5206 | 0.78 | 9.41 M |
| GS | Goldman Sachs Group | 127.688 | 317.05 B | 1.2293 | 0.97 | 5.26 M |
| PM | Philip Morris International Inc | 56.9902 | 297.87 B | 0.7419 | 1.32 | 5.73 M |
| RY | Royal Bank of Canada | 36.2779 | 289.69 B | 0.5347 | 1.5 | 1.15 M |
| RTX | Raytheon Technologies | 48.7182 | 281.67 B | 0.447 | 0.93 | 7.43 M |
| BABA | Alibaba Group Holding ADR | 70.1015 | 273.65 B | 1.1648 | 1.69 | 10.76 M |
| WFC | Wells Fargo & Company | 37.6754 | 263.76 B | 0.2557 | 0.68 | 18.69 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2886 | 255.08 B | 0.0339 | 1.04 | 3.45 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.99 | 243.8 B | 0.39 | 0.82 | 4.37 M |
| TM | Toyota Motor Corp Ltd | 85.8527 | 230.43 B | 0.768 | 0.9 | 204.67 K |
| NVO | Novo Nordisk A/S ADR | 48.8696 | 213.34 B | 3.5737 | 7.89 | 3.74 M |
| TMO | Thermo Fisher Scientific Inc | 136.2019 | 212.69 B | 1.5824 | 1.18 | 2.36 M |
| BHP | BHP Billiton Ltd ADR | 13.2196 | 212.5 B | 0.874 | 7.08 | 10.63 M |
| TD | Toronto Dominion Bank | 26.35 | 196.96 B | 0.2419 | 0.93 | 1.58 M |
| APH | Amphenol Corp | 12.7609 | 193.68 B | 0.084 | 0.66 | 8.8 M |
| TTE | Totalenergies Se ADR | 22.2507 | 191.7 B | 0.437 | 2 | 2.82 M |
| NEE | Nextera Energy | 24.0084 | 187.27 B | 0.5609 | 2.39 | 11.73 M |
| UNP | Union Pacific Corp | 64.4583 | 180.68 B | 0.3923 | 0.61 | 6.41 M |
| ABT | Abbott Laboratories | 32.2894 | 175.49 B | 0.2967 | 0.93 | 7.42 M |
| BA | Boeing Company | 109.5844 | 164.94 B | 1.3215 | 1.22 | 4.42 M |
| DE | Deere & Company | 71.6563 | 164.67 B | 1.0214 | 1.45 | 4.25 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 96.2247 | 155.67 B | 1.4898 | 1.57 | 2.14 M |
| BX | Blackstone Inc | 17.9566 | 152.17 B | 0.3274 | 1.86 | 6.58 M |
| SCCO | Southern Copper Corp | 17.9002 | 152.03 B | 0.5382 | 3.1 | 2.61 M |
| RIO | Rio Tinto Plc ADR | 14.3411 | 148.82 B | 0.6764 | 4.95 | 11.02 M |
| COP | ConocoPhillips | 30.4373 | 146.44 B | 1.8949 | 6.64 | 24.82 M |
| PLD | Prologis Inc | 30.893 | 135.98 B | 0.3499 | 1.15 | 2.78 M |
| UL | Unilever Plc ADR | 36.3053 | 130.38 B | 0.4831 | 1.35 | 1.19 M |
| BTI | British American Tobacco Industries ADR | 28.7511 | 129.27 B | 0.5925 | 2.1 | 1.1 M |
| SPGI | S&P Global Inc | 86.609 | 124.32 B | 0.6742 | 0.78 | 1.1 M |
| ENB | Enbridge Inc | 19.8818 | 123.16 B | 0.7422 | 3.88 | 1.78 M |
| SYK | Stryker Corp | 92.2321 | 122.28 B | 0.4904 | 0.53 | 1.95 M |
| SONY | Sony Group Corp ADR | 4.1553 | 121.86 B | 0.1487 | 3.71 | 8.35 M |
| MO | Altria Group | 35.2915 | 120.66 B | 0.4203 | 1.21 | 5.93 M |
| HDB | Hdfc Bank Ltd ADR | 11.8117 | 118.74 B | 0.1116 | 0.95 | 1.63 M |
| LOW | Lowe's Companies | 58.5226 | 113.28 B | 0.3824 | 0.66 | 5.02 M |
| BP | BP Plc ADR | 17.5166 | 113.12 B | 0.1574 | 0.91 | 8.88 M |
| SO | Southern Company | 32.0674 | 108.9 B | 0.2901 | 0.91 | 5.31 M |
| CM | Canadian Imperial Bank of Commerce | 19.2751 | 106.37 B | 0.1273 | 0.66 | 495 K |
| BNS | Bank of Nova Scotia | 26.2476 | 106.19 B | 0.5407 | 2.1 | 1.37 M |
| MDT | Medtronic Inc | 57.8813 | 104.98 B | 0.5283 | 0.92 | 5.3 M |
| EQNR | Equinor ASA ADR | 9.1144 | 102.07 B | 0.2814 | 3.19 | 4.81 M |
| DUK | Duke Energy Corp | 49.9326 | 100.77 B | 0.558 | 1.13 | 3.83 M |
| PNC | PNC Bank | 62.617 | 100.09 B | 0.5165 | 0.83 | 1.87 M |
| USB | U.S. Bancorp | 28.2763 | 98.65 B | 0.1792 | 0.64 | 6.13 M |
| PWR | Quanta Services | 21.4238 | 98.11 B | 0.2462 | 1.16 | 3.1 M |
| CNQ | Canadian Natural Resources | 7.6503 | 98.05 B | 0.3939 | 5.43 | 27.79 M |
| UPS | United Parcel Service | 69.2308 | 96.99 B | 0.5378 | 0.78 | 3.79 M |
| BCS | Barclays Plc ADR | 7.0728 | 93.4 B | 0.2091 | 3.05 | 6.17 M |
| BN | Brookfield Corporation | 9.8085 | 92.05 B | 0.2237 | 2.33 | 4.17 M |
| WMB | Williams Companies | 10.8578 | 92.03 B | 0.601 | 5.86 | 17 M |
| CMI | Cummins Inc | 78.5424 | 91.77 B | 0.7606 | 0.98 | 3.62 M |
| FCX | Freeport-Mcmoran Inc | 8.8135 | 91.29 B | 0.5701 | 6.92 | 104.91 M |
| KKR | KKR & Co. LP | 11.2206 | 89.49 B | 0.3678 | 3.39 | 4.05 M |
| SPG | Simon Property Group | 118.8889 | 85.57 B | 0.6648 | 0.56 | 1.5 M |
| MCO | Moody's Corp | 86.605 | 82.49 B | 0.4903 | 0.57 | 1.46 M |
| NGG | National Grid Transco Plc ADR | 38.8968 | 81.97 B | 0.1944 | 0.5 | 686.08 K |
| CP | Canadian Pacific Railway | 22.8461 | 81.96 B | 0.5983 | 2.69 | 4.8 M |
| EMR | Emerson Electric Company | 39.7492 | 81.16 B | 0.3645 | 0.93 | 3.61 M |
| ICE | Intercontinental Exchange | 41.9498 | 80.99 B | 0.3615 | 0.87 | 4.38 M |
| TRV | The Travelers Companies Inc | 88.3539 | 80.03 B | 0.4802 | 0.55 | 1.37 M |
| ITW | Illinois Tool Works Inc | 76.8166 | 79.67 B | 0.9118 | 1.2 | 1.55 M |
| CNI | Canadian National Railway | 48.6337 | 79.21 B | 1.0357 | 2.18 | 830.53 K |
| SU | Suncor Energy Inc | 17.1708 | 78.41 B | 0.2441 | 1.44 | 4.92 M |
| NSC | Norfolk Southern Corp | 62.6708 | 78.28 B | 0.3239 | 0.52 | 1.12 M |
| EOG | Eog Resources | 52.9516 | 77.49 B | 1.6017 | 3.12 | 7.93 M |
| AMT | American Tower Corp | 74.3223 | 76.71 B | 0.4958 | 0.67 | 1.99 M |
| SHW | Sherwin-Williams Company | 84.141 | 76.59 B | 1.4651 | 1.77 | 2.15 M |
| AON | AON Plc | 90.0565 | 75.99 B | 0.6463 | 0.72 | 1.43 M |
| ECL | Ecolab Inc | 94.7888 | 74.06 B | 0.9717 | 1.04 | 1.24 M |
| HLT | Hilton Inc | 42.6929 | 72.89 B | 0.5851 | 1.39 | 1.89 M |
| GM | General Motors Company | 25.1726 | 72.74 B | 0.2407 | 0.97 | 13.96 M |
| CL | Colgate-Palmolive Company | 53.5613 | 72.08 B | 0.4322 | 0.81 | 2.83 M |
| MFC | Manulife Financial Corp | 8.6026 | 71.72 B | 0.0622 | 0.73 | 2.7 M |
| URI | United Rentals | 55.6792 | 71.4 B | 0.9007 | 1.64 | 2.52 M |
| ET | Energy Transfer LP | 3.6161 | 70.27 B | 0.1867 | 5.44 | 27.7 M |
| APO | Apollo Global Management Llc C | 11.1515 | 68.61 B | 0.1853 | 1.69 | 1.18 M |
| TDG | Transdigm Group Inc | 138.4742 | 67.89 B | 1.8966 | 1.39 | 766 K |
| DB | Deutsche Bank Ag | 15.136 | 65.32 B | 0.1079 | 0.72 | 4.27 M |
| FIX | Comfort Systems USA | 28.5698 | 64.43 B | 0.5334 | 1.9 | 392.59 K |
| TFC | Truist Financial Corp | 22.8203 | 63.79 B | 0.1456 | 0.64 | 4.94 M |
| RACE | Ferrari N.V. | 36.0652 | 63.28 B | 0.3086 | 0.86 | 404.7 K |
| HPE | Hewlett Packard Enterprise Comp | 6.7348 | 63.09 B | 0.8026 | 13.53 | 33.37 M |
| D | Dominion Resources | 45.8302 | 62.85 B | 0.4089 | 0.9 | 2.77 M |
| AJG | Arthur J. Gallagher & Company | 34.7491 | 62.23 B | 0.2628 | 0.76 | 848.4 K |
| TRGP | Targa Resources | 18.6357 | 61.3 B | 0.4738 | 2.61 | 4.31 M |
| TGT | Target Corporation | 60.1692 | 61.08 B | 1.0531 | 1.78 | 6.06 M |
| CIEN | Ciena Corp | 17.28 | 57.69 B | 0.29 | 1.71 | 8.37 M |
| LHX | L3Harris Technologies Inc | 66.6736 | 55.83 B | 0.5587 | 0.85 | 943.8 K |
| DD | Du Pont De.Nemours Inc | 23.3177 | 55.65 B | 0.32 | 1.39 | 13.02 M |
| CVE | Cenovus Energy Inc | 10.2502 | 55.42 B | 0.2861 | 2.87 | 3.04 M |
| ETR | Entergy Corp | 25.219 | 53.02 B | 0.3569 | 1.44 | 2.03 M |
| DVN | Devon Energy Corp | 16.1214 | 52.24 B | 0.906 | 5.95 | 21.26 M |
| STT | State Street Corp | 43.7575 | 50.98 B | 0.4624 | 1.07 | 3.42 M |
| WAB | Wabtec Corp | 70.7911 | 50.56 B | 1.1041 | 1.58 | 1.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.8463 | 153.99 M | 0.1287 | 0.82 | 2.29 K |
| MSCL | Satellos Bioscience Inc | 12.00 | 2.40 | 25 | 742 | |
| CFW | Calfrac Well Services Ltd | 81.00 | 15.50 | 23.66 | 50.77 K | |
| PTM | Platinum Group Metals Ltd | 35.40 | 6.20 | 21.23 | 37.95 K | |
| SKE | Skeena Resources Ltd | 3.20 | 0.40 | 14.29 | 15.97 K | |
| PD | Precision Drilling Corp | 124.00 | 14.20 | 12.93 | 4.63 M | |
| OVV | Ovintiv Inc | 29.3651 | 2.8561 | 10.77 | 4.77 M | |
| BTE | Baytex Energy Corp | 4.5278 | 0.3937 | 9.52 | 15.6 M | |
| FTS-PG | Fortis Inc Pref G | 8.6105 | 0.688 | 8.68 | 6.2 K | |
| CCL-A | CCL Industries Inc | 41.8354 | 3.2564 | 8.44 | 4 K | |
| FLNT | Flint Corp | 5.20 | 0.40 | 8.33 | 395 | |
| LIF | Labrador Iron Ore Royalty Corp | 4.3269 | 0.3317 | 8.3 | 1 M | |
| HBM | Hudbay Minerals Inc | 5.3627 | 0.3983 | 8.02 | 5.09 M | |
| MRE | Martinrea International Inc | 8.5236 | 0.6143 | 7.77 | 462.68 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 7.3592 | 0.5221 | 7.64 | 2.1 K | |
| LUN | Lundin Mining Corp | 3.3689 | 0.2355 | 7.52 | 12.31 M | |
| ORIO | ORIO | 19.102 | 1.3224 | 7.44 | 240 | |
| FVI | Fortuna Mines Inc | 5.20 | 0.35 | 7.22 | 1.06 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.2115 | 0.2821 | 7.18 | 1.8 K | |
| ELD | Eldorado Gold | 22.9926 | 1.4898 | 6.93 | 6.39 M | |
| CCL-B | CCL Industries Inc | 41.0332 | 2.605 | 6.78 | 889.61 K | |
| WFG | West Fraser Timber CO Ltd | 40.7514 | 2.4745 | 6.46 | 403.3 K | |
| KPT | Kp Tissue Inc | 5.9419 | 0.3438 | 6.14 | 6.9 K | |
| ATS | Ats Corp | 10.35 | 0.59 | 6.05 | 297 K | |
| FM | First Quantum Minerals Ltd | 6.9145 | 0.3929 | 6.02 | 21.95 M | |
| CJ | Cardinal Energy Ltd | 4.4006 | 0.2482 | 5.98 | 729.8 K | |
| MATR | Mattr Corp | 23.6643 | 1.331 | 5.96 | 262.82 K | |
| SES | Secure Energy Services Inc | 6.083 | 0.3323 | 5.78 | 1.31 M | |
| ACQ | Autocanada Inc | 18.25 | 0.9629 | 5.57 | 208.67 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.1374 | 0.9475 | 5.51 | 355 K | |
| IMP | Intermap Tech Corp | 4.00 | 0.20 | 5.26 | 58.25 K | |
| OBE | Obsidian Energy Ltd | 11.20 | 0.56 | 5.26 | 1.89 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.9063 | 0.3387 | 5.16 | 733.2 K | |
| SIS | Savaria Corp | 4.6115 | 0.2249 | 5.13 | 127.7 K | |
| TECK-B | Teck Resources Limited | 9.0276 | 0.44 | 5.12 | 10.16 M | |
| TECK-A | Teck Resources Limited | 11.7604 | 0.5685 | 5.08 | 5.05 K | |
| KEL | Kelt Exploration Ltd | 4.24 | 0.20 | 4.95 | 1.5 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 7.9849 | 0.3755 | 4.93 | 5.97 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.6225 | 0.4786 | 4.72 | 16.14 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 4.4189 | 0.1978 | 4.69 | 8 K | |
| BBD-PC | Bombardier Inc Pref C | 4.376 | 0.1949 | 4.66 | 16.57 K | |
| TOT | Total Energy Services Inc | 10.7587 | 0.4782 | 4.65 | 13.7 K | |
| CPX-PE | Capital Power Corporation Pref E | 6.7583 | 0.2975 | 4.6 | 11.2 K | |
| EVT | Economic Investment | 5.5144 | 0.2421 | 4.59 | 1 K | |
| GH | Gamehost Inc | 5.4054 | 0.2371 | 4.59 | 36.3 K | |
| BBD-PD | Bombardier Inc Pref D | 3.071 | 0.1326 | 4.51 | 4.9 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 9.4147 | 0.4024 | 4.47 | 1.15 K | |
| RIC | Richmont Mines | 13.1415 | 0.5498 | 4.37 | 25.47 K | |
| NPI-PB | Northland Power Inc Pref B | 5.8022 | 0.2371 | 4.26 | 700 | |
| BBD-B | Bombardier Inc Series B | 31.75 | 1.25 | 4.1 | 343.92 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 8.4534 | 0.3239 | 3.98 | 5.33 K | |
| VET | Vermilion Energy Inc | 26.2523 | 0.9908 | 3.92 | 563.7 K | |
| EFR | Energy Fuels Inc | 3.71 | 0.14 | 3.92 | 44.2 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.47 | 0.24 | 3.85 | 6.77 K | |
| CFP | Canfor Corp | 16.29 | 0.59 | 3.76 | 430.6 K | |
| TOU | Tourmaline Oil Corp | 17.3887 | 0.6274 | 3.74 | 1.86 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.5523 | 0.2002 | 3.74 | 12.9 K | |
| POU | Paramount Resources Ltd | 3.1545 | 0.1098 | 3.61 | 1.92 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.0101 | 0.3482 | 3.6 | 161.2 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 6.817 | 0.237 | 3.6 | 8.72 K | |
| HLF | High Liner | 9.6436 | 0.3349 | 3.6 | 91.3 K | |
| FTS-PI | Fortis Inc Pref I | 5.4075 | 0.1876 | 3.59 | 1.3 K | |
| ARX | Arc Resources Ltd | 12.9539 | 0.4494 | 3.59 | 1.51 M | |
| GEI | Gibson Energy Inc | 9.1433 | 0.3159 | 3.58 | 390 K | |
| WJX | Wajax Corp | 9.3632 | 0.3163 | 3.5 | 171.02 K | |
| FTS-PH | Fortis Inc Pref H | 7.7487 | 0.255 | 3.4 | 5.4 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 6.8595 | 0.2236 | 3.37 | 12.3 K | |
| ENB | Enbridge Inc | 26.1653 | 0.8506 | 3.36 | 2.81 M | |
| AC | Air Canada | 8.31 | 0.27 | 3.36 | 2.58 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 4.8229 | 0.1563 | 3.35 | 12.5 K | |
| BIR | Birchcliff Energy Ltd | 3.3934 | 0.1093 | 3.33 | 447.9 K | |
| BN-PZ | Brookfield Corporation | 9.7193 | 0.309 | 3.28 | 2.48 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.977 | 0.2455 | 3.18 | 5.4 K | |
| BNE | Bonterra Energy Corp | 16.9522 | 0.5207 | 3.17 | 220.91 K | |
| X | TMX Group Ltd | 6.8193 | 0.2094 | 3.17 | 444.93 K | |
| APS | Aptose Biosciences Inc | 54.00 | 1.65 | 3.15 | 7.25 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 8.6837 | 0.2647 | 3.14 | 3.16 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.2198 | 0.2181 | 3.11 | 5.39 K | |
| TA-PJ | TransAlta Corp Pref J | 7.5732 | 0.2287 | 3.11 | 3.91 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.4356 | 0.2515 | 3.07 | 10.9 K | |
| MFC-PM | Manulife Financial Corp Pref M | 10.6823 | 0.3161 | 3.05 | 4.61 K | |
| CJT | Cargojet Inc | 21.949 | 0.6474 | 3.04 | 1.9 K | |
| PSK | Prairiesky Royalty Ltd | 8.7054 | 0.2546 | 3.01 | 1.96 M | |
| TGO | Terago Inc | 5.15 | 0.15 | 3 | 21.6 K | |
| BCT | Briacell Therapeutics Corp | 25.9984 | 0.7428 | 2.94 | 203 | |
| UTC-C | Utility Corp Cl C (UTC-C | 20.4027 | 0.5779 | 2.92 | 200 | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 7.7725 | 0.2192 | 2.9 | 48.67 K | |
| AIM-PC | Aimia Inc Pref C | 6.2872 | 0.1773 | 2.9 | 4.7 K | |
| MDI | Major Drilling Grp | 7.10 | 0.20 | 2.9 | 213.32 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 6.9425 | 0.1911 | 2.83 | 13.96 K | |
| SGR-U | Slate Grocery REIT | 4.4965 | 0.1237 | 2.83 | 4.3 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.4529 | 0.2316 | 2.82 | 6.73 K | |
| SSRM | Ssr Mining Inc | 8.5524 | 0.2299 | 2.76 | 562.4 K | |
| SHOP | Shopify Inc | 3.351 | 0.09 | 2.76 | 400 K | |
| SGY | Surge Energy Inc | 13.9866 | 0.3695 | 2.71 | 404.48 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.2342 | 0.1352 | 2.65 | 15.03 K | |
| ENB-PV | Enbridge Inc Pref 1 | 7.8496 | 0.2026 | 2.65 | 6 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 6.5123 | 0.1643 | 2.59 | 10.09 K | |
| MFC-PN | Manulife Financial Corp Pref N | 10.7095 | 0.2654 | 2.54 | 3.06 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.20 | 0.15 | 2.48 | 16.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.058 | 100.75 B | 0.568 | 5.41 | 38.57 K |
| MBGAF | Mercedes-Benz Group AG | 52.4008 | 48.36 B | 0.3203 | 0.62 | 25.9 K |
| BRDCY | Bridgestone Corporation | 15.4209 | 28.25 B | 0.2659 | 1.75 | 40.45 K |
| GAMI | GAMCO Investors Inc | 31.8316 | 521.17 M | 0.2645 | 0.84 | 88.6 K |
| HIPH | American Premium Water Corporation | 50.00 | 25.76 M | 30.00 | 150 | 1 |
| SEII | Sharing Economy International Inc | 279.98 | 733.04 K | 8.00 | 2.94 | 133 |
| TLSS | Transportation and Logistics Systems Inc | 10.975 | 588.94 K | 2.675 | 32.23 | 651 |
| BLSP | Blue Sphere Corporation | 9.516 | 433.19 K | 0.325 | 3.54 | 102.1 K |
| DNAX | DNA Brands Inc | 140.00 | 339.48 K | 35.00 | 33.33 | 3 |
| BOTY | Lingerie Fighting Championships Inc | 3100.00 | 168.63 K | 400.00 | 14.81 | 30.36 K |
| ASHI | Vapor Hub International Inc. | 5.60 | 60.28 K | 0.20 | 3.7 | 883 |
| PNPL | Pineapple Express | 8.70 | 51.17 K | 0.70 | 8.75 | 3.09 K |
| MLRT | Metalert Inc. | 63.3766 | 10.43 K | 18.5255 | 41.3 | 26 |
| AXPWQ | Axion Power International Inc | 28.80 | 9.6 K | 4.40 | 18.03 | 536 |
| CGIP | Celadon Group Inc | 9.4713 | 5.66 K | 0.316 | 3.45 | 346.6 K |
| ZVOI | Zovio Inc | 6.77 | 3.42 K | 0.17 | 2.58 | 130.11 K |
| ROII | RiskOn International, Inc. | 2250.00 | 3.27 K | 750.00 | 50 | 2 |
| EMWPF | Eros Media World Plc | 177.60 | 1.9 K | 19.60 | 12.41 | 35.83 K |
| CYRNQ | CYRNQ | 29.80 | 799 | 2.00 | 7.19 | 1.54 K |
| MDLM | Medley Management Inc | 39.0556 | 612 | 0.9362 | 2.46 | 3.36 K |
| RTNB | root9B Holdings Inc | 18.45 | 610 | 0.60 | 3.36 | 1.97 K |
| PQEFF | Petroteq Energy Inc | 4.80 | 0.30 | 6.67 | 52.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ICON | International Iconic Gold Exploration Corp | 4.00 | 2.00 | 100 | 1.54 K | |
| ATOM | Atomic Minerals Corp | 10.80 | 4.50 | 71.43 | 688 | |
| LMG | Lincoln Gold Mining Inc | 5.00 | 2.00 | 66.67 | 730 | |
| IFOS | Itafos Inc | 3.7184 | 0.9296 | 33.33 | 540 | |
| IDL | Imaging Dynamics Company Ltd | 4.00 | 1.00 | 33.33 | 501 | |
| KIP | Kiplin Metals Inc | 19.575 | 4.05 | 26.09 | 172.65 K | |
| PLAN | Progressive Planet Solutions Inc | 22.50 | 4.50 | 25 | 112.2 K | |
| IMR | iMetal Resources Inc | 12.50 | 2.50 | 25 | 80 | |
| ENA | Enablence Technologies Inc | 13.20 | 2.40 | 22.22 | 1.15 K | |
| PUMA | Puma Exploration Inc | 6.00 | 1.00 | 20 | 2.3 K | |
| KEEK | Personas Social Incorporated | 17.00 | 2.50 | 17.24 | 52.16 K | |
| CDB | Cordoba Minerals Corp | 6.80 | 0.85 | 14.29 | 37.5 K | |
| EPO-H | Encanto Potash Corp | 4.00 | 0.50 | 14.29 | 11.43 K | |
| TM | Trigon Metals Inc | 21.25 | 2.50 | 13.33 | 1.76 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | 0.25 | 8.77 | 1.3 K | |
| VVTM | VVT Med Inc. | 140.1869 | 9.3458 | 7.14 | 4 | |
| PE | Pure Energy Minerals Limited | 4.68 | 0.30 | 6.85 | 136.05 K | |
| MXL-H | MX Gold Corp | 3.20 | 0.20 | 6.67 | 30.86 K | |
| ERA | Elcora Advanced Materials Corp | 5.70 | 0.30 | 5.56 | 10.03 K | |
| IEI | Imperial Equities Inc | 4.5238 | 0.224 | 5.21 | 2.2 K | |
| NCP | Nickel Creek Platinum Corp. | 21.00 | 1.00 | 5 | 1.5 K | |
| NEXG | NeXGold Mining Corp | 5.40 | 0.24 | 4.65 | 4.5 K | |
| UCU | Ucore Rare Metals Inc | 3.90 | 0.15 | 4 | 303.98 K | |
| RX | BioSyent Inc | 6.239 | 0.1498 | 2.46 | 41.6 K | |
| AUMB | 1911 Gold Corporation | 3.85 | 0.08 | 2.12 | 844.55 K | |
| BTR | Bonterra Resources Inc | 3.75 | 0.05 | 1.35 | 36.3 K | |
| AXL | Arrow Exploration Corp | 3.6752 | 0.0427 | 1.18 | 20.5 K |