Gainer Valuations for 11 March 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 11 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.259 | 58.31 B | 0.6729 | 2.63 | 206.4 K | 5.42 M |
| LNG | Cheniere Energy | 35.3406 | 58.19 B | 1.2232 | 3.59 | 2.85 M | 100.71 M |
| CQP | Cheniere Energy Partners LP | 14.8038 | 28.41 B | 0.8143 | 5.82 | 1.86 M | 27.53 M |
| GSAT | Globalstar | 20.40 | 11.11 B | 0.30 | 1.49 | 715.23 K | 14.59 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8209 | 3.74 B | 0.0839 | 1.25 | 8.43 K | 57.51 K |
| SEB | Seaboard Corporation | 2942.9319 | 3.62 B | 139.9531 | 4.99 | 300 | 882.88 K |
| NHC | National Healthcare Corp | 49.0312 | 3.29 B | 1.5367 | 3.24 | 54.9 K | 2.69 M |
| PRK | Park National Corp | 61.8001 | 3.26 B | 1.1399 | 1.88 | 26 K | 1.61 M |
| CET | Central Securities Corp | 11.3233 | 1.68 B | 0.1319 | 1.18 | 20.2 K | 228.73 K |
| ESBA | Empire State Realty Op LP | 13.5672 | 1.46 B | 0.5046 | 3.86 | 4.8 K | 65.12 K |
| TMP | Tompkinstrustco | 46.7985 | 1.45 B | 1.57 | 3.47 | 42.9 K | 2.01 M |
| OGCP | Empire State Realty Op LP Se | 13.4897 | 1.42 B | 0.4957 | 3.81 | 5.5 K | 74.19 K |
| FISK | Empire State Realty Op LP Se | 13.2851 | 1.41 B | 0.2349 | 1.8 | 1 K | 13.29 K |
| USAS | Americas Silver Corp | 4.50 | 1.11 B | 0.30 | 7.14 | 4.34 K | 19.53 K |
| BHB | Bar Harbor Bankshares | 15.7103 | 698.47 M | 0.2147 | 1.39 | 6.45 K | 101.33 K |
| OBE | Obsidian Energy Ltd | 7.28 | 606.63 M | 0.07 | 0.97 | 360.89 K | 2.63 M |
| RLGT | Radiant Logistics | 3.40 | 429.39 M | 0.08 | 2.41 | 90.28 K | 306.95 K |
| GTE | Gran Tierra Energy Inc | 27.90 | 338.94 M | 0.50 | 1.82 | 86.81 K | 2.42 M |
| REI | Ring Energy Inc | 5.00 | 297.02 M | 0.13 | 2.67 | 79.5 K | 397.5 K |
| BKTI | Bk Technologies Inc | 18.338 | 261.44 M | 0.4784 | 2.68 | 2.94 K | 53.86 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.5277 | 243.51 M | 0.0298 | 0.66 | 80.3 K | 363.57 K |
| ELLO | Ellomay Capital Ltd | 8.7579 | 239.97 M | 0.0973 | 1.12 | 2.4 K | 21.02 K |
| ELMD | Electromed Inc | 4.95 | 224.25 M | 0.24 | 5.1 | 213 K | 1.05 M |
| PLX | Protalix Biotherapeutics | 9.10 | 207.07 M | 0.20 | 2.25 | 6.35 K | 57.78 K |
| PED | Pedevco Corp | 54.80 | 192.87 M | 8.80 | 19.13 | 529 | 28.99 K |
| CMT | Core Molding Technologies Inc | 12.3043 | 191.46 M | 0.4945 | 4.19 | 24.4 K | 300.22 K |
| INTT | Intest Corp | 3.67 | 175.2 M | 0.14 | 3.97 | 14.36 K | 52.71 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6487 | 158.02 M | 0.0392 | 1.09 | 24.6 K | 89.76 K |
| NEN | New England Realty Associates | 41.8069 | 156.05 M | 1.244 | 3.07 | 1.5 K | 62.71 K |
| USBC | USBC, Inc. | 270.00 | 147.54 M | 4.00 | 1.5 | 45 | 12.15 K |
| BCV | Bancroft Convertible Fund | 7.5725 | 120.03 M | 0.0847 | 1.13 | 13 K | 98.44 K |
| GLU | Gabelli Global Utility | 8.3926 | 113.79 M | 0.1133 | 1.37 | 18 K | 151.07 K |
| CATX | Perspective Therapeutics Inc | 9.20 | 97.67 M | 0.70 | 8.24 | 30.07 K | 276.64 K |
| WYY | Widepoint Corp | 6.74 | 62.39 M | 0.04 | 0.6 | 7.03 K | 47.38 K |
| CVU | CPI Aerostructures | 8.1715 | 61.35 M | 0.1615 | 2.02 | 28.45 K | 232.45 K |
| DIT | Amcon Distributing Company | 67.1812 | 58.53 M | 0.7265 | 1.09 | 200 | 13.44 K |
| IBIO | Ibio Inc | 3100.00 | 51.03 M | 50.00 | 1.64 | 15 | 46.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 58.7999 | 48.42 M | 0.60 | 1.03 | 4.82 K | 283.3 K |
| FSP | Franklin Street Properties | 5.8955 | 40.53 M | 0.148 | 2.58 | 323.3 K | 1.91 M |
| XTNT | Xtant Medical Holdings Inc | 36.3972 | 39.06 M | 0.3972 | 1.1 | 196 | 7.13 K |
| NNVC | Nanoviricides Inc | 53.20 | 33.97 M | 0.40 | 0.76 | 5.25 K | 279.3 K |
| COHN | Cohen & CO Inc | 3.6724 | 32.45 M | 0.2921 | 8.64 | 6.25 K | 22.97 K |
| TOON | Kartoon Studios Inc | 24.00 | 31.6 M | 0.90 | 3.9 | 90 | 2.16 K |
| CPHI | China Pharma Holdings | 16.50 | 24.3 M | 0.84 | 5.36 | 258 | 4.26 K |
| CVM | Cel-Sci Corp | 427.50 | 23.75 M | 7.50 | 1.79 | 351 | 150.05 K |
| UAVS | Ageagle Aerial Systems Inc | 7500.00 | 23.07 M | 250.00 | 3.45 | 3 | 22.5 K |
| JOB | General Employment Enterprises | 4.1799 | 21.35 M | 0.1799 | 4.5 | 7.34 K | 30.69 K |
| MI | Nft Limited Class A Ordinary Share | 179.00 | 20.6 M | 1.50 | 0.85 | 10 | 1.79 K |
| INLX | Intellinetics Inc | 50.00 | 17.17 M | 1.00 | 2.04 | 122 | 6.1 K |
| REED | Reed's, Inc. | 1475.3683 | 14.82 M | 20.171 | 1.39 | 64 | 94.42 K |
| AIRI | Air Industries Group Inc | 65.00 | 13.69 M | 4.10 | 6.73 | 302 | 19.63 K |
| ACCS | Access Newswire Inc | 5.1161 | 12.88 M | 0.1482 | 2.98 | 9.38 K | 47.97 K |
| TOVX | Theriva Biologics Inc | 15925.00 | 7.61 M | 1312.50 | 8.98 | 117 | 1.86 M |
| INUV | Inuvo Inc | 18.20 | 6.46 M | 0.50 | 2.82 | 8.07 K | 146.87 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6839.9941 | 5.09 M | 239.9971 | 3.64 | 19 | 129.96 K |
| DSS | Document Security Systems | 405.072 | 4.66 M | 39.4684 | 10.8 | 57 | 23.09 K |
| AUMN | Golden Minerals Company | 12.9625 | 3.4 M | 0.5125 | 4.12 | 12.9 K | 167.16 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.7644 | 0.6665 | 2.77 | 400 | 9.91 K | |
| IPB | Merrill Lynch & Company | 15.2275 | 0.205 | 1.36 | 800 | 12.18 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 421.69 | 1.46 T | 4.559 | 1.09 | 73.97 M | 31.19 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 38.50 | 608.28 B | 0.66 | 1.74 | 564.79 K | 21.74 M |
| KC | Coffee | 125.80 | 3.65 | 2.99 | 23.96 K | 3.01 M | |
| CL | Crude Oil | 38.50 | 0.66 | 1.74 | 564.79 K | 21.74 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 414.00 | 7.00 | 1.72 | 50 | 20.7 K | |
| ZL | Soybean Oil | 32.37 | 0.51 | 1.6 | 22.3 K | 721.75 K | |
| BZ | Brent Crude | 40.39 | 0.34 | 0.85 | 276.65 K | 11.17 M | |
| CT | Cotton | 57.15 | 0.32 | 0.56 | 14.38 K | 821.82 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7693.0898 | 5.68 T | 175.00 | 2.33 | 15.83 M | 121.76 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 23.1599 | 5.1 T | 0.2469 | 1.08 | 109.63 M | 2.54 B |
| MSFT | Microsoft Corporation | 46.6419 | 4.05 T | 0.8965 | 1.96 | 32.28 M | 1.51 B |
| GOOGL | Alphabet Inc Class A | 36.9382 | 3.54 T | 0.6298 | 1.73 | 35.38 M | 1.31 B |
| GOOG | Alphabet Inc Class C | 36.0451 | 3.52 T | 0.6943 | 1.96 | 39.42 M | 1.42 B |
| AMZN | Amazon.com Inc | 28.4805 | 2.89 T | 0.534 | 1.91 | 75.43 M | 2.15 B |
| META | Meta Platforms Inc | 108.5581 | 1.64 T | 2.0737 | 1.95 | 20.7 M | 2.25 B |
| AVGO | Broadcom Inc. | 11.5135 | 1.53 T | 0.3404 | 3.05 | 55.82 M | 642.71 M |
| TSLA | Tesla Inc | 13.8333 | 1.49 T | 0.1546 | 1.13 | 50.15 M | 693.69 M |
| MU | Micron Technology | 11.1085 | 829.5 B | 0.4974 | 4.69 | 17.26 M | 191.75 M |
| ASML | ASML Holding N.V. ADR | 88.286 | 583.23 B | 1.6348 | 1.89 | 656.4 K | 57.95 M |
| CSCO | Cisco Systems Inc | 20.4074 | 388.94 B | 0.3516 | 1.75 | 21.87 M | 446.37 M |
| INTC | Intel Corp | 25.3232 | 315.55 B | 0.4066 | 1.63 | 22.81 M | 577.65 M |
| AMAT | Applied Materials | 17.9089 | 294.06 B | 0.4157 | 2.38 | 15.39 M | 275.7 M |
| AZN | Astrazeneca Plc ADR | 44.4198 | 293.73 B | 0.8562 | 1.97 | 3.68 M | 163.47 M |
| LRCX | Lam Research Corp | 6.6329 | 276.95 B | 0.0818 | 1.25 | 21.39 M | 141.89 M |
| PANW | Palo Alto Networks Inc | 26.3033 | 270.81 B | 1.1783 | 4.69 | 9.88 M | 259.97 M |
| TXN | Texas Instruments | 42.3739 | 270.37 B | 0.4309 | 1.03 | 5.03 M | 213.21 M |
| AMGN | Amgen Inc | 107.3979 | 251.65 B | 2.6298 | 2.51 | 4.86 M | 522.14 M |
| GILD | Gilead Sciences Inc | 62.6713 | 210.01 B | 0.7061 | 1.14 | 10.58 M | 663.13 M |
| KLAC | K L A-Tencor Corp | 58.3429 | 197.24 B | 0.4383 | 0.76 | 1.44 M | 84.24 M |
| PEP | Pepsico Inc | 74.8078 | 193.35 B | 0.3914 | 0.53 | 5.91 M | 442.29 M |
| ADI | Analog Devices | 46.1228 | 191.24 B | 0.676 | 1.49 | 1.76 M | 81.19 M |
| ISRG | Intuitive Surg Inc | 64.4944 | 162.71 B | 0.75 | 1.18 | 3 M | 193.5 M |
| VRTX | Vertex Pharmaceutic | 86.26 | 139.67 B | 3.98 | 4.84 | 1.72 M | 148.01 M |
| MRVL | Marvell Technology Inc | 9.4498 | 139.1 B | 0.2574 | 2.8 | 2.9 M | 27.39 M |
| IBKR | Interactive Brokers | 9.7258 | 132.16 B | 0.2366 | 2.49 | 2.36 M | 22.95 M |
| BKNG | Booking Holdings Inc | 52.1015 | 121.59 B | 1.2997 | 2.56 | 16.23 M | 845.35 M |
| ADP | Automatic Data Processing, Inc. | 70.2317 | 119.24 B | 1.6659 | 2.43 | 1.86 M | 130.86 M |
| STX | Seagate Technology | 23.1115 | 116.19 B | 0.7795 | 3.49 | 3.33 M | 77.03 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.8167 | 115.3 B | 0.6508 | 2.4 | 744.6 K | 20.71 M |
| CME | CME Group Inc | 64.2481 | 109 B | 0.5841 | 0.92 | 1.44 M | 92.32 M |
| WDC | Western Digital Cp | 32.3972 | 108.47 B | 1.2925 | 4.16 | 6.86 M | 222.18 M |
| MAR | Marriot International | 62.729 | 107.42 B | 0.8468 | 1.37 | 1.88 M | 117.81 M |
| EQIX | Equinix Inc | 262.0993 | 104.38 B | 9.3054 | 3.68 | 983.6 K | 257.8 M |
| CSX | CSX Corp | 7.5282 | 93.51 B | 0.2336 | 3.2 | 26.2 M | 197.21 M |
| ADBE | Adobe Systems Inc | 86.00 | 92.36 B | 1.15 | 1.36 | 3.33 M | 286.41 M |
| CDNS | Cadence Design Systems, Inc. | 22.54 | 92.34 B | 0.30 | 1.35 | 2.14 M | 48.17 M |
| INTU | Intuit Inc | 92.7016 | 90.39 B | 1.7992 | 1.98 | 1.54 M | 143.15 M |
| FTNT | Fortinet Inc | 5.704 | 89.98 B | 0.204 | 3.71 | 5.32 M | 30.36 M |
| SNPS | Synopsys Inc | 46.20 | 89.49 B | 0.68 | 1.49 | 666.99 K | 30.81 M |
| MNST | Monster Beverage Cp | 22.31 | 89.41 B | 0.3684 | 1.68 | 6.37 M | 142.13 M |
| CTAS | Cintas Corp | 20.1243 | 88.61 B | 0.3005 | 1.52 | 1.87 M | 37.55 M |
| CMCSA | Comcast Corporation | 21.4737 | 87.04 B | 0.2868 | 1.35 | 15.05 M | 323.13 M |
| MDLZ | Mondelez Intl Inc | 33.4225 | 84.1 B | 0.5444 | 1.66 | 7 M | 233.85 M |
| NTES | Netease Inc ADR | 24.0781 | 83.01 B | 0.7886 | 3.39 | 6.15 M | 148.08 M |
| MELI | MercadoLibre Inc | 114.8938 | 77.7 B | 2.116 | 1.88 | 484.3 K | 55.64 M |
| ROST | Ross Stores Inc | 52.5456 | 76.03 B | 0.6799 | 1.31 | 2.37 M | 124.52 M |
| HON | Honeywell International Inc. Common Stock | 79.6606 | 72.58 B | 0.4895 | 0.62 | 3.11 M | 248.07 M |
| ORLY | O'Reilly Automotive | 18.1474 | 72.25 B | 0.2713 | 1.52 | 11.7 M | 212.34 M |
| KMB | Kimberly-Clark Corp | 94.234 | 68.68 B | 0.8988 | 0.96 | 1.71 M | 160.92 M |
| MPWR | Monolithic Power Sys | 56.0083 | 67.69 B | 1.3113 | 2.4 | 196.9 K | 11.03 M |
| NXPI | Nxp Semiconductors | 69.0454 | 64.63 B | 0.778 | 1.14 | 3.94 M | 272.33 M |
| NDAQ | Nasdaq Inc | 18.7392 | 60.65 B | 0.2868 | 1.55 | 3.33 M | 62.37 M |
| IDXX | Idexx Laboratories | 78.15 | 55.67 B | 0.74 | 0.96 | 353.18 K | 27.6 M |
| PCAR | Paccar Inc | 24.4145 | 55.67 B | 0.4399 | 1.83 | 2.98 M | 72.81 M |
| ADSK | Autodesk Inc | 56.61 | 55.04 B | 0.66 | 1.18 | 3.42 M | 193.52 M |
| LITE | Lumentum Hld | 25.37 | 54.06 B | 0.90 | 3.68 | 659.62 K | 16.73 M |
| MSTR | Strategy | 17.059 | 53.16 B | 0.347 | 2.08 | 730.64 K | 12.46 M |
| EBAY | Ebay Inc | 21.3054 | 53.11 B | 0.2927 | 1.39 | 13.85 M | 295.17 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.0618 | 51.56 B | 0.1386 | 0.58 | 1.2 M | 28.98 M |
| PYPL | PayPal Holdings | 39.28 | 49.88 B | 0.9947 | 2.6 | 9.54 M | 374.71 M |
| FANG | Diamondback Energy | 60.2886 | 49.74 B | 2.5752 | 4.46 | 1.75 M | 105.63 M |
| FITB | Fifth Third Bancorp | 12.163 | 49.12 B | 0.3775 | 3.2 | 6.55 M | 79.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.7071 | 48.11 B | 1.2195 | 5.19 | 3.68 M | 90.91 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.0422 | 46.94 B | 0.6731 | 2.29 | 902.2 K | 27.1 M |
| ROP | Roper Industries | 163.7622 | 46.71 B | 3.1564 | 1.97 | 439.09 K | 71.91 M |
| NTRA | Natera Inc | 8.97 | 46.46 B | 0.55 | 6.53 | 302.26 K | 2.71 M |
| COHR | Coherent Inc | 21.22 | 44.35 B | 0.33 | 1.58 | 212.1 K | 4.5 M |
| PAYX | Paychex Inc | 39.0891 | 40.85 B | 0.7972 | 2.08 | 1.79 M | 70.09 M |
| TEAM | Atlassian | 22.97 | 39.21 B | 0.75 | 3.38 | 519.01 K | 11.92 M |
| UAL | United Airlines Holdings Inc | 58.37 | 39.11 B | 1.11 | 1.94 | 3.12 M | 182.1 M |
| TTWO | Take-Two Interactive Software | 35.83 | 38.78 B | 0.31 | 0.87 | 761.4 K | 27.28 M |
| NBIS | Nebius Group N.V. | 14.26 | 38.45 B | 0.63 | 4.62 | 1.94 M | 27.69 M |
| TER | Teradyne Inc | 19.0144 | 38.41 B | 0.2924 | 1.56 | 1.22 M | 23.13 M |
| JD | Jd.com Inc ADR | 25.3094 | 38.33 B | 1.3095 | 5.46 | 11.86 M | 300.25 M |
| BIIB | Biogen Inc | 259.74 | 37.67 B | 7.77 | 3.08 | 1.76 M | 457.12 M |
| VOD | Vodafone Grp Plc ADR | 15.878 | 36.35 B | 0.459 | 2.98 | 2.46 M | 39.1 M |
| ODFL | Old Dominion Freight Line Inc | 21.9537 | 35.21 B | 0.3063 | 1.41 | 1.59 M | 34.85 M |
| ACGL | Arch Capital Grp Ltd | 22.2289 | 35.2 B | 0.3994 | 1.83 | 654.6 K | 14.55 M |
| NTAP | Netapp Inc | 20.9137 | 34.58 B | 0.5642 | 2.77 | 4 M | 83.73 M |
| ERIC | Ericsson ADR | 6.9666 | 34.35 B | 0.1991 | 2.94 | 2.18 M | 15.16 M |
| GMAB | Genmab A/S ADR | 12.044 | 34.31 B | 0.13 | 1.09 | 2.5 K | 30.11 K |
| ESLT | Elbit Systems Ltd | 77.3903 | 33.84 B | 0.7198 | 0.94 | 8.7 K | 673.3 K |
| FISV | Fiserv Inc | 48.6092 | 33.8 B | 0.847 | 1.77 | 1.49 M | 72.32 M |
| MCHP | Microchip Technology | 20.0736 | 33.39 B | 0.6235 | 3.21 | 4.4 M | 88.28 M |
| ILMN | Illumina Inc | 154.2704 | 33.38 B | 3.4338 | 2.28 | 1.29 M | 198.35 M |
| NTRS | Northern Trust Corp | 50.1122 | 32.18 B | 1.6092 | 3.32 | 1.12 M | 56.33 M |
| HBAN | Huntington Bcshs | 6.4013 | 32.08 B | 0.1825 | 2.93 | 13.98 M | 89.46 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.1047 | 31.98 B | 0.4429 | 1.44 | 750.08 K | 23.33 M |
| EXPE | Expedia Group Inc | 109.1926 | 30.75 B | 5.2729 | 5.07 | 3.8 M | 415.27 M |
| DXCM | Dexcom | 16.2875 | 30.24 B | 0.635 | 4.06 | 2.7 M | 44.05 M |
| WTW | Weight Watchers International, Inc | 104.457 | 30.16 B | 3.2908 | 3.25 | 590.2 K | 61.65 M |
| CPRT | Copart Inc | 5.05 | 30.06 B | 0.04 | 0.8 | 4.52 M | 22.83 M |
| KHC | Kraft Heinz Company | 48.7932 | 28.91 B | 0.4629 | 0.96 | 2.34 M | 114.31 M |
| FLEX | Flextronics Intl Ltd | 8.2921 | 28.88 B | 0.1964 | 2.43 | 2.94 M | 24.38 M |
| CINF | Cincinnati Financial | 50.1315 | 28.58 B | 1.3617 | 2.79 | 785.8 K | 39.39 M |
| ULTA | Ulta Beauty Inc | 191.62 | 28.44 B | 28.23 | 17.28 | 6.13 M | 1.17 B |
| CTSH | Cognizant Tech Sol | 50.2514 | 28.43 B | 1.3672 | 2.8 | 4.81 M | 241.77 M |
| TCOM | Trip.com Group Ltd ADR | 40.2544 | 27.73 B | 1.453 | 3.74 | 4.15 M | 166.98 M |
| BIDU | Baidu Inc ADR | 182.98 | 27.58 B | 6.90 | 3.92 | 2.85 M | 520.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 19.8416 | 2.02 T | 0.4775 | 2.47 | 7.56 M | 150 M |
| LLY | Eli Lilly and Company | 63.2222 | 1.26 T | 1.3804 | 2.23 | 3.53 M | 223 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 140.65 | 1.23 T | 2.03 | 1.46 | 4.31 M | 605.77 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 211600.00 | 1.22 T | 2480.00 | 1.19 | 554 | 117.23 M |
| JPM | JP Morgan Chase & Company | 45.3759 | 908.43 B | 0.5583 | 1.25 | 21.05 M | 955.39 M |
| V | Visa Inc | 66.7745 | 789.02 B | 1.3144 | 2.01 | 9.47 M | 632.11 M |
| JNJ | Johnson & Johnson | 81.8129 | 679.13 B | 0.4329 | 0.53 | 7.76 M | 635.18 M |
| MA | Mastercard Inc | 83.4511 | 571.33 B | 1.5922 | 1.95 | 4 M | 334.08 M |
| ABBV | Abbvie Inc | 37.8665 | 518.44 B | 0.9839 | 2.67 | 6.54 M | 247.55 M |
| KO | Coca-Cola Company | 33.0398 | 413.11 B | 0.2339 | 0.71 | 16.13 M | 532.91 M |
| CVX | Chevron Corp | 61.8361 | 411.23 B | 0.4184 | 0.68 | 14.1 M | 871.81 M |
| ORCL | Oracle Corporation | 34.238 | 373.47 B | 0.7911 | 2.37 | 13.14 M | 450 M |
| MRK | Merck & Company | 37.3173 | 366.73 B | 0.435 | 1.18 | 16.28 M | 607.45 M |
| UNH | Unitedhealth Group Inc | 107.0246 | 356.28 B | 2.5751 | 2.47 | 3.77 M | 403.07 M |
| HD | Home Depot | 101.1049 | 352.6 B | 2.0227 | 2.04 | 4.63 M | 467.77 M |
| BAC | Bank of America Corporation | 11.054 | 348.81 B | 0.4168 | 3.92 | 120.4 M | 1.33 B |
| GE | General Electric Company | 129.3261 | 348.14 B | 1.7051 | 1.34 | 6.71 M | 867.84 M |
| NVS | Novartis Ag ADR | 46.2704 | 309.15 B | 0.6651 | 1.46 | 1.89 M | 87.33 M |
| HSBC | HSBC Holdings Plc ADR | 19.4238 | 308.53 B | 0.3975 | 2.09 | 4.36 M | 84.75 M |
| MS | Morgan Stanley | 19.4904 | 292.81 B | 1.012 | 5.48 | 24.46 M | 476.68 M |
| RY | Royal Bank of Canada | 37.9497 | 282.66 B | 0.7852 | 2.11 | 1.44 M | 54.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.29 | 280.18 B | 0.96 | 2.03 | 8.74 M | 422.2 M |
| CAT | Caterpillar Inc | 57.4388 | 274.04 B | 1.1362 | 2.02 | 4.79 M | 274.96 M |
| SAP | SAP Ag ADR | 66.1351 | 274.03 B | 1.5052 | 2.33 | 750.1 K | 49.61 M |
| TMO | Thermo Fisher Scientific Inc | 136.2724 | 267.38 B | 2.3422 | 1.75 | 2.04 M | 277.46 M |
| RTX | Raytheon Technologies | 48.5927 | 264.91 B | 0.2864 | 0.59 | 6.41 M | 311.26 M |
| BABA | Alibaba Group Holding ADR | 71.839 | 262.16 B | 1.9801 | 2.83 | 11.22 M | 805.98 M |
| BML-PG | Bank of America Corporation | 10.9706 | 261.95 B | 0.0939 | 0.86 | 10.28 K | 112.77 K |
| GS | Goldman Sachs Group | 125.327 | 261.39 B | 2.3772 | 1.93 | 4.06 M | 508.66 M |
| TM | Toyota Motor Corp Ltd | 85.6254 | 257.37 B | 1.7084 | 2.04 | 216.7 K | 18.55 M |
| WFC | Wells Fargo & Company | 37.6453 | 256.63 B | 1.1729 | 3.22 | 18.32 M | 689.6 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3156 | 244.25 B | 0.1556 | 4.92 | 1.6 M | 5.31 M |
| ANET | Arista Networks Inc | 3.9256 | 235.21 B | 0.1062 | 2.78 | 10.65 M | 41.81 M |
| IBM | International Business Machines | 89.4098 | 232.6 B | 1.3628 | 1.55 | 4.63 M | 413.55 M |
| BAC-PE | Bank of America Corporation | 12.8143 | 229.63 B | 0.1596 | 1.26 | 4.22 K | 54.05 K |
| AXP | American Express Company | 51.4495 | 217.47 B | 0.6144 | 1.21 | 7.84 M | 403.23 M |
| BHP | BHP Billiton Ltd ADR | 13.1578 | 210.59 B | 0.3287 | 2.56 | 4.91 M | 64.65 M |
| DIS | Walt Disney Company | 90.2749 | 205.68 B | 0.8296 | 0.93 | 5.61 M | 506.06 M |
| TD | Toronto Dominion Bank | 27.2395 | 202.89 B | 0.4643 | 1.73 | 1.58 M | 42.91 M |
| C | Citigroup Inc | 31.835 | 201.88 B | 1.1997 | 3.92 | 21.07 M | 670.72 M |
| APH | Amphenol Corp | 12.7864 | 199.29 B | 0.2026 | 1.61 | 3.43 M | 43.86 M |
| MCD | McDonald's Corporation | 95.469 | 199.16 B | 1.2331 | 1.31 | 7.04 M | 672.32 M |
| TTE | Totalenergies Se ADR | 22.3682 | 193.21 B | 0.8975 | 4.18 | 1.86 M | 41.69 M |
| ABT | Abbott Laboratories | 33.2701 | 191.4 B | 1.1043 | 3.43 | 11.79 M | 392.13 M |
| BLK | Blackrock Inc | 265.1289 | 187.58 B | 11.4435 | 4.51 | 905.92 K | 240.19 M |
| DE | Deere & Company | 70.027 | 186.39 B | 0.4812 | 0.69 | 2.78 M | 194.64 M |
| NVO | Novo Nordisk A/S ADR | 49.1021 | 182.45 B | 0.9386 | 1.95 | 1.27 M | 62.48 M |
| WELL | Welltower Inc | 45.8954 | 181.46 B | 0.9793 | 2.18 | 3.95 M | 181.15 M |
| SAN | Banco Santander ADR | 3.2404 | 179.65 B | 0.2037 | 6.71 | 11.81 M | 38.28 M |
| CRM | Salesforce.com Inc | 70.5936 | 176.9 B | 0.9166 | 1.32 | 3.43 M | 241.91 M |
| UNP | Union Pacific Corp | 65.0669 | 176.45 B | 1.5054 | 2.37 | 3.73 M | 243.02 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 97.4579 | 167.55 B | 0.7945 | 0.82 | 1.08 M | 105.61 M |
| PFE | Pfizer Inc | 18.3742 | 166.61 B | 0.5482 | 3.08 | 63.64 M | 1.17 B |
| DHR | Danaher Corp | 37.0625 | 165.29 B | 0.5727 | 1.57 | 4.26 M | 158.04 M |
| COP | ConocoPhillips | 29.9932 | 161.54 B | 1.1029 | 3.82 | 13.66 M | 409.6 M |
| SCHW | The Charles Schwab Corp | 24.7622 | 160.36 B | 1.3698 | 5.86 | 12.87 M | 318.71 M |
| SONY | Sony Group Corp ADR | 4.4597 | 158.03 B | 0.1722 | 4.02 | 7.07 M | 31.54 M |
| BX | Blackstone Inc | 16.9992 | 154.27 B | 0.0927 | 0.55 | 5.35 M | 90.94 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.2438 | 152.29 B | 0.2241 | 5.58 | 1.41 M | 5.97 M |
| ACN | Accenture Plc | 88.3782 | 150.27 B | 1.7562 | 2.03 | 2.95 M | 260.95 M |
| SCCO | Southern Copper Corp | 17.8404 | 150.2 B | 0.3788 | 2.17 | 1.52 M | 27.09 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1267 | 145.42 B | 0.2255 | 5.78 | 3.55 M | 14.65 M |
| UL | Unilever Plc ADR | 36.5428 | 143.44 B | 0.4012 | 1.11 | 1.06 M | 38.91 M |
| RIO | Rio Tinto Plc ADR | 13.7688 | 140.51 B | 0.246 | 1.82 | 4.65 M | 64.08 M |
| ETN | Eaton Corp | 46.9438 | 139.59 B | 0.5621 | 1.21 | 3.77 M | 176.87 M |
| CB | Chubb Ltd | 99.2625 | 138.87 B | 1.9447 | 2 | 1.32 M | 131.29 M |
| BA | Boeing Company | 112.8067 | 136.6 B | 1.5297 | 1.37 | 3.26 M | 367.76 M |
| SPGI | S&P Global Inc | 86.6728 | 136.57 B | 2.0227 | 2.39 | 1.25 M | 108.54 M |
| HDB | Hdfc Bank Ltd ADR | 11.8923 | 132.77 B | 0.2666 | 2.29 | 2.94 M | 34.96 M |
| PGR | Progressive Corp | 25.155 | 131.82 B | 0.2803 | 1.13 | 5.76 M | 144.79 M |
| MDT | Medtronic Inc | 59.2133 | 131.48 B | 0.8268 | 1.42 | 4.64 M | 274.48 M |
| LOW | Lowe's Companies | 59.961 | 130.22 B | 1.1806 | 2.01 | 3.91 M | 234.59 M |
| BTI | British American Tobacco Industries ADR | 29.2762 | 129.11 B | 0.6576 | 2.3 | 944.4 K | 27.65 M |
| PLD | Prologis Inc | 31.6376 | 126.93 B | 0.8116 | 2.63 | 2.4 M | 75.93 M |
| SYK | Stryker Corp | 93.614 | 124 B | 1.1144 | 1.2 | 1.8 M | 168.27 M |
| IBN | Icici Bank Ltd ADR | 5.5306 | 123.69 B | 0.2444 | 4.62 | 12.46 M | 68.91 M |
| MCK | Mckesson Corp | 154.0805 | 122.31 B | 4.8891 | 3.28 | 1.12 M | 172.82 M |
| BMO | Bank of Montreal | 38.4808 | 121 B | 0.6636 | 1.75 | 658.7 K | 25.35 M |
| PH | Parker-Hannifin Corp | 92.5626 | 120.64 B | 1.4772 | 1.62 | 756.1 K | 69.99 M |
| COF | Capital One Financial Corp | 59.4366 | 119.45 B | 1.5062 | 2.6 | 2.36 M | 140.15 M |
| BP | BP Plc ADR | 17.1792 | 114.85 B | 0.4048 | 2.41 | 10.37 M | 178.13 M |
| BNS | Bank of Nova Scotia | 27.6698 | 113.77 B | 0.5465 | 2.01 | 961.6 K | 26.61 M |
| CVS | CVS Corp | 73.5318 | 109.08 B | 0.7474 | 1.03 | 3.59 M | 263.62 M |
| NOW | Servicenow Inc | 63.35 | 106.66 B | 2.63 | 4.33 | 2.12 M | 134.39 M |
| MPC | Marathon Petroleum Corp | 27.6706 | 106.16 B | 1.0123 | 3.8 | 5.11 M | 141.4 M |
| CM | Canadian Imperial Bank of Commerce | 20.288 | 106.07 B | 0.4428 | 2.23 | 563.4 K | 11.43 M |
| ENB | Enbridge Inc | 20.9653 | 105.65 B | 0.3251 | 1.58 | 1.22 M | 25.54 M |
| HCA | Hca Holdings Inc | 69.5667 | 105.47 B | 2.5525 | 3.81 | 3.76 M | 261.86 M |
| GSK | Glaxosmithkline Plc ADR | 25.2188 | 103.31 B | 0.4063 | 1.64 | 2.65 M | 66.79 M |
| DUK | Duke Energy Corp | 51.653 | 99.88 B | 0.3321 | 0.65 | 2.91 M | 150.25 M |
| GLW | Corning Inc | 14.9836 | 99.88 B | 0.3467 | 2.37 | 9.14 M | 136.95 M |
| VLO | Valero Energy Corp | 43.9754 | 99.49 B | 0.8005 | 1.85 | 4.98 M | 218.86 M |
| CNQ | Canadian Natural Resources | 8.0857 | 99.03 B | 0.2666 | 3.41 | 13.6 M | 109.96 M |
| PSX | Phillips 66 | 59.2816 | 98.7 B | 0.6859 | 1.17 | 2.91 M | 172.79 M |
| GD | General Dynamics Corp | 108.8467 | 97.84 B | 1.5662 | 1.46 | 1.5 M | 162.82 M |
| MMM | 3M Company | 97.5936 | 97.47 B | 1.1997 | 1.24 | 2.03 M | 198.1 M |
| EQNR | Equinor ASA ADR | 8.8904 | 97.33 B | 0.1148 | 1.31 | 3.21 M | 28.58 M |
| ICE | Intercontinental Exchange | 41.4215 | 97.26 B | 0.681 | 1.67 | 3.84 M | 159.06 M |
| BN | Brookfield Corporation | 10.1336 | 95.92 B | 0.322 | 3.28 | 2.96 M | 29.99 M |
| USB | U.S. Bancorp | 27.8835 | 94.96 B | 0.6547 | 2.4 | 7.77 M | 216.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.2661 | 152.22 M | 0.1625 | 1.01 | 2.01 K | 32.66 K |
| PNP | Pinetree Capital Ltd | 8.00 | 2.00 | 33.33 | 8.84 K | 70.68 K | |
| KEI | Kolibri Global Energy Inc | 3.30 | 0.50 | 17.86 | 196.13 K | 647.23 K | |
| LGO | Largo Resources Ltd | 3.50 | 0.50 | 16.67 | 1.05 K | 3.67 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3023 | 0.606 | 12.9 | 7.9 K | 41.88 K | |
| CAS | Cascades Inc | 6.7184 | 0.5218 | 8.42 | 469.44 K | 3.15 M | |
| CFW | Calfrac Well Services Ltd | 87.50 | 6.50 | 8.02 | 18.85 K | 1.65 M | |
| PD | Precision Drilling Corp | 124.20 | 8.40 | 7.25 | 2.27 M | 281.83 M | |
| CFP | Canfor Corp | 16.56 | 1.05 | 6.77 | 260.9 K | 4.32 M | |
| PIF | Polaris Infrastructure Inc | 3.7916 | 0.2256 | 6.33 | 371.8 K | 1.41 M | |
| WRG | Western Energy Services Corp | 420.00 | 24.00 | 6.06 | 260 | 109.2 K | |
| X | TMX Group Ltd | 7.0459 | 0.3985 | 5.99 | 386.31 K | 2.72 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.4942 | 0.3037 | 5.85 | 2.16 K | 11.87 K | |
| CJ | Cardinal Energy Ltd | 4.5712 | 0.2378 | 5.49 | 447.3 K | 2.04 M | |
| KEL | Kelt Exploration Ltd | 4.08 | 0.21 | 5.43 | 1.65 M | 6.71 M | |
| OGI | Organigram Holdings Inc | 3.16 | 0.16 | 5.33 | 54.12 K | 171.04 K | |
| OVV | Ovintiv Inc | 30.0129 | 1.4925 | 5.23 | 1.62 M | 48.5 M | |
| NFI | Nfi Group Inc. | 23.5393 | 1.1547 | 5.16 | 382.17 K | 9 M | |
| PBH | Premium Brands Holdings Corp | 38.2372 | 1.8498 | 5.08 | 384.66 K | 14.71 M | |
| DXT | Dexterra Group Inc | 3.787 | 0.1818 | 5.04 | 75.84 K | 287.21 K | |
| BTE | Baytex Energy Corp | 4.6872 | 0.225 | 5.04 | 10.36 M | 48.54 M | |
| IFP | Interfor Corp | 12.1045 | 0.5728 | 4.97 | 297.2 K | 3.6 M | |
| PXT | Parex Resources Inc | 7.9176 | 0.3598 | 4.76 | 383.3 K | 3.03 M | |
| CMG | Computer Modelling Group Ltd | 7.2441 | 0.3267 | 4.72 | 155.7 K | 1.13 M | |
| CVE | Cenovus Energy Inc | 14.2414 | 0.6391 | 4.7 | 2.36 M | 33.57 M | |
| LNR | Linamar Corp | 56.4835 | 2.4937 | 4.62 | 242.64 K | 13.71 M | |
| BN-PX | Brookfield Corporation | 7.2159 | 0.315 | 4.56 | 10.8 K | 77.93 K | |
| HLF | High Liner | 10.7098 | 0.4647 | 4.54 | 59 K | 631.88 K | |
| SXP | Supremex Inc | 3.1155 | 0.1319 | 4.42 | 135.3 K | 421.53 K | |
| CSCI | Cosciens Biopharma Inc | 497.00 | 21.00 | 4.41 | 327 | 162.52 K | |
| BHC | Bausch Health Companies Inc | 92.12 | 3.81 | 4.31 | 583.74 K | 53.77 M | |
| PSI | Pason Systems Inc | 10.6156 | 0.4356 | 4.28 | 116.73 K | 1.24 M | |
| BDI | Black Diamond Group Ltd | 4.368 | 0.1774 | 4.23 | 196.87 K | 859.93 K | |
| SII | Sprott Inc | 15.4704 | 0.6244 | 4.21 | 16.68 K | 258.05 K | |
| CP | Canadian Pacific Kansas City Ltd | 31.8183 | 1.2548 | 4.11 | 1.52 M | 48.52 M | |
| PDV | Prime Dividend Corp Cl A | 3.8639 | 0.1507 | 4.06 | 587 | 2.27 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.3485 | 0.2843 | 4.02 | 13.37 K | 98.24 K | |
| SJ | Stella Jones Inc | 43.7638 | 1.6636 | 3.95 | 109.3 K | 4.78 M | |
| FM | First Quantum Minerals Ltd | 7.2386 | 0.275 | 3.95 | 9.47 M | 68.55 M | |
| SHOP | Shopify Inc | 3.537 | 0.134 | 3.94 | 423 K | 1.5 M | |
| WPRT | Westport Fuel Systems Inc | 36.20 | 1.30 | 3.72 | 2.56 K | 92.82 K | |
| AETR | Aetherion Technologies Inc. | 36.20 | 1.30 | 3.72 | 2.56 K | 92.82 K | |
| WCP | Whitecap Resources Inc | 4.5916 | 0.1644 | 3.71 | 3.04 M | 13.98 M | |
| WJX | Wajax Corp | 10.0291 | 0.3553 | 3.67 | 55.08 K | 552.35 K | |
| ACQ | Autocanada Inc | 18.07 | 0.6389 | 3.67 | 194.59 K | 3.52 M | |
| SIS | Savaria Corp | 4.739 | 0.165 | 3.61 | 119.3 K | 565.36 K | |
| VET | Vermilion Energy Inc | 25.577 | 0.8835 | 3.58 | 412.7 K | 10.56 M | |
| MFC | Manulife Fin | 11.8843 | 0.4029 | 3.51 | 3.4 M | 40.35 M | |
| NPI-PB | Northland Power Inc Pref B | 5.8845 | 0.1984 | 3.49 | 400 | 2.35 K | |
| AFN | Ag Growth International Inc | 22.8554 | 0.7671 | 3.47 | 156.9 K | 3.59 M | |
| TC | Tucows Inc | 30.00 | 1.00 | 3.45 | 800 | 24 K | |
| POU | Paramount Resources Ltd | 3.4444 | 0.1136 | 3.41 | 1.23 M | 4.22 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.2042 | 0.2354 | 3.38 | 7.88 K | 56.77 K | |
| MX | Methanex Corp | 37.1963 | 1.2061 | 3.35 | 295.67 K | 11 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.4008 | 0.2721 | 3.35 | 9.46 K | 79.46 K | |
| GFP | Greenfirst Forest Products Inc | 6.0429 | 0.1949 | 3.33 | 7.79 K | 47.06 K | |
| BN-PZ | Brookfield Corporation | 9.6447 | 0.309 | 3.31 | 7.9 K | 76.19 K | |
| BBD-PC | Bombardier Inc Pref C | 4.384 | 0.1353 | 3.18 | 8.66 K | 37.97 K | |
| MRE | Martinrea International Inc | 8.7255 | 0.2692 | 3.18 | 175.96 K | 1.54 M | |
| BN-PFA | Brookfield Corporation | 9.8316 | 0.2925 | 3.07 | 8.05 K | 79.18 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.1478 | 0.122 | 3.03 | 100 | 414.78 | |
| GIL | Gildan Activewear Inc | 31.717 | 0.9083 | 2.95 | 984.3 K | 31.22 M | |
| POW | Power Corp of Canada Sv | 17.0026 | 0.4857 | 2.94 | 827.25 K | 14.07 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.6632 | 0.2179 | 2.93 | 7.33 K | 56.21 K | |
| EFX | Enerflex Ltd | 8.7433 | 0.2484 | 2.92 | 160.1 K | 1.4 M | |
| MDI | Major Drilling Grp | 6.72 | 0.19 | 2.91 | 119.43 K | 802.6 K | |
| MG | Magna International Inc | 37.3474 | 1.044 | 2.88 | 981.76 K | 36.67 M | |
| IMP | Intermap Tech Corp | 3.60 | 0.10 | 2.86 | 29.8 K | 107.28 K | |
| SGR-U | Slate Grocery REIT | 4.5378 | 0.1238 | 2.8 | 7.1 K | 32.22 K | |
| RUS | Russel Metals | 10.9465 | 0.2958 | 2.78 | 230.8 K | 2.53 M | |
| WFG | West Fraser Timber CO Ltd | 41.4622 | 1.1057 | 2.74 | 377.3 K | 15.64 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.2857 | 0.1927 | 2.72 | 8.63 K | 62.9 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.568 | 0.7537 | 2.71 | 5.2 K | 148.55 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.1445 | 0.2147 | 2.71 | 8.78 K | 71.53 K | |
| SLF-PJ | Sun Life Financial Inc | 7.1024 | 0.1866 | 2.7 | 2.36 K | 16.75 K | |
| PPL | Pembina Pipeline Corp | 16.9084 | 0.4321 | 2.62 | 656.1 K | 11.09 M | |
| BN-PR | Brookfield Corporation | 8.6594 | 0.2154 | 2.55 | 132.63 K | 1.15 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.6582 | 0.1904 | 2.55 | 126.85 K | 971.42 K | |
| AOV | Amotiv Limited | 7.69 | 0.19 | 2.53 | 158.94 K | 1.22 M | |
| GUD | Knight Therapeutics Inc | 7.69 | 0.19 | 2.53 | 158.9 K | 1.22 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0264 | 0.1231 | 2.51 | 106.63 K | 535.97 K | |
| BN-PFG | Brookfield Corporation | 11.0985 | 0.2717 | 2.51 | 8.82 K | 97.9 K | |
| TVE | Tamarack Valley Energy Ltd | 3.193 | 0.0781 | 2.51 | 292.79 K | 934.88 K | |
| EFN | Element Fleet Management Corp | 9.8567 | 0.2404 | 2.5 | 1.45 M | 14.29 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.1505 | 0.2717 | 2.5 | 8.9 M | 99.25 M | |
| SLF | Sun Life Financial Inc | 27.9442 | 0.6783 | 2.49 | 1.18 M | 33.02 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 9.8976 | 0.2362 | 2.44 | 2.95 K | 29.2 K | |
| ADEN | Adentra Inc | 14.7651 | 0.3522 | 2.44 | 7.6 K | 112.21 K | |
| ADN | Acadian Timber Corp | 9.8616 | 0.2343 | 2.43 | 12.89 K | 127.15 K | |
| MFI | Maple Leaf Foods | 17.435 | 0.4098 | 2.41 | 633.91 K | 11.05 M | |
| BN | Brookfield Corporation | 13.3557 | 0.3115 | 2.39 | 1.84 M | 24.55 M | |
| MAL | Magellan Aero | 11.7855 | 0.2684 | 2.33 | 26.83 K | 316.16 K | |
| DRM | Dream Unlimited Corp | 12.9514 | 0.2947 | 2.33 | 6.95 K | 90.01 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.4118 | 0.2343 | 2.3 | 28 K | 291.51 K | |
| TCS | Tecsys Inc J | 5.9899 | 0.1341 | 2.29 | 5.3 K | 31.75 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.0968 | 0.225 | 2.28 | 6.29 K | 63.48 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.4262 | 0.0984 | 2.27 | 10.84 K | 47.97 K | |
| PGIC | Premium Global Income Split Corp | 25.6374 | 0.5698 | 2.27 | 63 | 1.62 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.11 | 0.1574 | 2.26 | 2.25 K | 15.99 K | |
| SRV-UN | SIR Royalty Income Fund | 5.8162 | 0.1274 | 2.24 | 12.4 K | 72.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.73 | 83.6 B | 0.425 | 4.12 | 28.42 K | 304.99 K |
| MBGAF | Mercedes-Benz Group AG | 51.9311 | 44.77 B | 1.6798 | 3.34 | 15.3 K | 794.55 K |
| BRDCY | Bridgestone Corporation | 15.3629 | 33.47 B | 0.316 | 2.1 | 14.3 K | 219.67 K |
| LNWO | Light & Wonder, Inc. | 9.89 | 6.04 B | 0.17 | 1.75 | 583.5 K | 5.77 M |
| HOS | Hornbeck Offshore Services, Inc | 5.08 | 1.74 B | 0.45 | 9.72 | 1.38 M | 7.02 M |
| GAMI | GAMCO Investors Inc | 31.9086 | 536.94 M | 0.4268 | 1.36 | 60.5 K | 1.93 M |
| WEXPF | Western Exploration Inc | 50.1354 | 24.77 M | 0.3633 | 0.73 | 401 | 20.1 K |
| ORBT | Orbit International Corporation | 3.5133 | 8.56 M | 0.0579 | 1.68 | 8.58 K | 30.14 K |
| TGHI | Touchpoint Group Holdings Inc | 136.485 | 344.25 K | 3.00 | 2.25 | 85 | 11.6 K |
| BLSP | Blue Sphere Corporation | 11.96 | 216.59 K | 0.91 | 8.24 | 631.01 K | 7.55 M |
| ZVOI | Zovio Inc | 9.99 | 137.92 K | 0.43 | 4.5 | 221.43 K | 2.21 M |
| ASHI | Vapor Hub International Inc. | 5.40 | 60.28 K | 0.10 | 1.89 | 125 | 675 |
| MLRT | Metalert Inc. | 70.6893 | 10.43 K | 8.7753 | 14.17 | 81 | 5.73 K |
| AXPWQ | Axion Power International Inc | 36.00 | 9.6 K | 3.60 | 11.11 | 840 | 30.24 K |
| CGIP | Celadon Group Inc | 9.7479 | 5.66 K | 0.3556 | 3.79 | 256.16 K | 2.5 M |
| SNLP | Syntrol Corp | 32.97 | 4.45 K | 2.97 | 9.9 | 69 | 2.27 K |
| EMWPF | Eros Media World Plc | 189.60 | 1.9 K | 3.40 | 1.83 | 17.8 K | 3.37 M |
| MDLM | Medley Management Inc | 39.6575 | 612 | 3.8119 | 10.63 | 12.28 K | 486.99 K |
| RTNB | root9B Holdings Inc | 19.305 | 610 | 0.855 | 4.63 | 10.63 K | 205.27 K |
| GFCJ | Guaranty Financial Corporation | 5.00 | 560 | 1.75 | 53.85 | 100 | 500 |
| TLSS | Transportation and Logistics Systems Inc | 10.00 | 325 | 1.25 | 14.29 | 254 | 2.54 K |
| SYNE | Synthesis Energy Systems Inc | 59.52 | 157 | 1.92 | 3.33 | 2.64 K | 157.31 K |
| HCMC | Healthier Choices Management Corp | 2810.00 | 808.00 | 40.36 | 61 | 171.41 K | |
| PZOO | Pazoo Inc | 10.00 | 2.50 | 33.33 | 197 | 1.97 K | |
| CHALF | Chalice Brands Ltd | 9.7751 | 0.46 | 4.94 | 1.63 K | 15.94 K | |
| SIRC | Solar Integrated Roofing Corporation | 186.00 | 3.00 | 1.64 | 453 | 84.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 17.50 | 5.00 | 40 | 60 | 1.05 K | |
| JSPX | JasperX Technologies Inc. | 4.00 | 1.00 | 33.33 | 300 | 1.2 K | |
| CTN | Centurion Minerals Ltd | 13.92 | 3.36 | 31.82 | 115 | 1.6 K | |
| FUSE | Fuse Cobalt Inc | 4.50 | 1.00 | 28.57 | 220 | 990 | |
| SKRR | SKRR Exploration Inc | 7.50 | 1.50 | 25 | 16 | 120 | |
| ATOM | Atomic Minerals Corp | 17.55 | 3.15 | 21.87 | 255 | 4.48 K | |
| KIP | Kiplin Metals Inc | 16.875 | 2.70 | 19.05 | 327.75 K | 5.53 M | |
| CDB | Cordoba Minerals Corp | 6.80 | 0.85 | 14.29 | 45.44 K | 309 K | |
| KEEK | Personas Social Incorporated | 16.50 | 2.00 | 13.79 | 15.05 K | 248.39 K | |
| ENDR | Enduro Metals Corporation | 3.20 | 0.30 | 10.34 | 15.5 K | 49.6 K | |
| BTR | Bonterra Resources Inc | 3.75 | 0.35 | 10.29 | 60.77 K | 227.89 K | |
| BFM | Bedford Metals Corp. | 3.5455 | 0.2728 | 8.34 | 10.52 K | 37.31 K | |
| NCP | Nickel Creek Platinum Corp. | 29.00 | 2.00 | 7.41 | 6.05 K | 175.54 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | 1.00 | 6.67 | 570 | 9.12 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | 0.25 | 5.56 | 400 | 1.9 K | |
| GRZ | Gold Reserve Inc | 4.5671 | 0.1535 | 3.48 | 33.2 K | 151.63 K | |
| MXL-H | MX Gold Corp | 3.10 | 0.10 | 3.33 | 2.02 K | 6.28 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | 0.10 | 3.03 | 920 | 3.13 K | |
| PE | Pure Energy Minerals Limited | 4.44 | 0.12 | 2.78 | 48.17 K | 213.86 K | |
| ERA | Elcora Advanced Materials Corp | 5.60 | 0.10 | 1.82 | 5.31 K | 29.74 K | |
| UCU | Ucore Rare Metals Inc | 3.80 | 0.05 | 1.33 | 19.5 K | 74.1 K | |
| RX | BioSyent Inc | 6.492 | 0.075 | 1.17 | 3.2 K | 20.77 K | |
| RET-A | Reitmans (Canada) Limited | 4.2119 | 0.0342 | 0.82 | 12 K | 50.56 K |