Gainer Volumes for 14 March 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 14 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 35.9331 | 57 B | 0.5925 | 1.68 | 1.98 M |
| CQP | Cheniere Energy Partners LP | 15.1099 | 31.91 B | 0.3061 | 2.07 | 1.56 M |
| CBOE | CBOE Global Markets Inc | 57.6279 | 29.81 B | 0.6563 | 1.15 | 319 K |
| GSAT | Globalstar | 21.00 | 10.2 B | 0.60 | 2.94 | 203.95 K |
| FISK | Empire State Realty Op LP Se | 13.4439 | 1.52 B | 0.1588 | 1.2 | 800 |
| RLGT | Radiant Logistics | 3.66 | 413.99 M | 0.26 | 7.65 | 211.06 K |
| CATX | Perspective Therapeutics Inc | 9.60 | 336.44 M | 0.40 | 4.35 | 15.66 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5197 | 303.59 M | 0.0586 | 0.62 | 15.1 K |
| BKTI | Bk Technologies Inc | 20.0921 | 289.5 M | 1.7541 | 9.57 | 6.2 K |
| FRD | Friedman Industries Inc | 4.9406 | 242.08 M | 0.0807 | 1.66 | 2.5 K |
| PLX | Protalix Biotherapeutics | 9.30 | 190.95 M | 0.20 | 2.2 | 22.16 K |
| INFU | Infusystems Holdings | 3.35 | 179.42 M | 0.10 | 3.08 | 37.5 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6683 | 171.82 M | 0.0196 | 0.54 | 22.6 K |
| WYY | Widepoint Corp | 7.099 | 109.95 M | 0.359 | 5.33 | 10.63 K |
| XTNT | Xtant Medical Holdings Inc | 41.40 | 60.4 M | 5.0028 | 13.75 | 4.13 K |
| NNVC | Nanoviricides Inc | 57.80 | 35.16 M | 4.60 | 8.65 | 28.37 K |
| COHN | Cohen & CO Inc | 3.7529 | 33.82 M | 0.0805 | 2.19 | 1.56 K |
| ATNM | Actinium Pharmaceuticals Inc | 59.3999 | 27.96 M | 0.60 | 1.02 | 11.6 K |
| ACCS | Access Newswire Inc | 5.183 | 25.23 M | 0.0669 | 1.31 | 66.31 K |
| CKX | Ckx Lands | 9.6841 | 23.53 M | 0.2744 | 2.92 | 1.5 K |
| CVM | Cel-Sci Corp | 457.50 | 20.8 M | 30.00 | 7.02 | 388 |
| VNRX | Volitionrx Ltd | 3.59 | 12.87 M | 0.09 | 2.57 | 6.54 K |
| UUU | Universal Security Instruments | 3.4944 | 11.65 M | 0.1684 | 5.06 | 700 |
| REED | Reed's, Inc. | 1495.5393 | 11.03 M | 20.171 | 1.37 | 25 |
| TOVX | Theriva Biologics Inc | 16975.00 | 10 M | 1050.00 | 6.59 | 99 |
| CVR | Chicago Rivet & Machine Company | 18.5811 | 9.81 M | 0.6295 | 3.51 | 200 |
| CANF | Can-Fite Biopharma Ltd ADR | 7109.9941 | 6.92 M | 270.00 | 3.95 | 50 |
| ITP | IT Tech Packaging Inc | 13.00 | 3 M | 0.10 | 0.78 | 10 |
| OGEN | Oragenics Inc | 17100.00 | 2.28 M | 180.00 | 1.06 | 1 |
| MI | Nft Limited Class A Ordinary Share | 180.00 | 2.22 M | 1.00 | 0.56 | 18 |
| ENSV | Enservco Corpporation | 8.85 | 75.64 K | 0.60 | 7.27 | 4.31 K |
| SCPX | Scorpius Holdings Inc | 11154.8516 | 24.46 K | 239.043 | 2.19 | 5 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.4916 | 2.3012 | 9.51 | 500 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.7536 | 0.4368 | 1.73 | 100 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.9534 | 0.3037 | 1.1 | 2.7 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 416.438 | 1.27 T | 2.373 | 0.57 | 95.26 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 157.50 | 1.30 | 0.83 | 26 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 36.2271 | 3.88 T | 0.182 | 0.5 | 34.37 M |
| GOOGL | Alphabet Inc Class A | 37.2045 | 3.88 T | 0.2663 | 0.72 | 32.82 M |
| AMZN | Amazon.com Inc | 28.6685 | 2.51 T | 0.188 | 0.66 | 69.08 M |
| TSLA | Tesla Inc | 14.3433 | 1.2 T | 0.51 | 3.69 | 60.99 M |
| LRCX | Lam Research Corp | 6.6982 | 399.91 B | 0.0653 | 0.98 | 15.62 M |
| GILD | Gilead Sciences Inc | 63.5423 | 162.47 B | 0.871 | 1.39 | 11 M |
| SBUX | Starbucks Corporation | 47.4938 | 117.63 B | 0.8584 | 1.84 | 9.05 M |
| ISRG | Intuitive Surg Inc | 65.8966 | 117.59 B | 1.4022 | 2.17 | 4.63 M |
| MAR | Marriot International | 64.5866 | 96.11 B | 1.8576 | 2.96 | 8.95 M |
| CME | CME Group Inc | 65.4707 | 91.89 B | 1.2226 | 1.9 | 2.19 M |
| ADBE | Adobe Systems Inc | 87.01 | 84.34 B | 1.01 | 1.17 | 3.75 M |
| NTES | Netease Inc ADR | 24.4891 | 77 B | 0.411 | 1.71 | 5.72 M |
| NXPI | Nxp Semiconductors | 69.6731 | 70.01 B | 0.6277 | 0.91 | 2.37 M |
| PCAR | Paccar Inc | 24.8728 | 68.81 B | 0.4583 | 1.88 | 4.36 M |
| LITE | Lumentum Hld | 25.79 | 64.86 B | 0.42 | 1.66 | 751.52 K |
| NBIS | Nebius Group N.V. | 14.74 | 56.1 B | 0.48 | 3.37 | 3.03 M |
| NDAQ | Nasdaq Inc | 18.9807 | 51.14 B | 0.2415 | 1.29 | 2.55 M |
| EBAY | Ebay Inc | 21.536 | 48.54 B | 0.2306 | 1.08 | 16.01 M |
| FLEX | Flextronics Intl Ltd | 8.3357 | 46.87 B | 0.0436 | 0.53 | 2.54 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.2195 | 45.88 B | 0.1577 | 0.66 | 1.63 M |
| NTRA | Natera Inc | 9.61 | 37.91 B | 0.64 | 7.13 | 271.21 K |
| UAL | United Airlines Holdings Inc | 58.98 | 37.44 B | 0.61 | 1.05 | 3.94 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.1927 | 37.41 B | 0.1505 | 0.5 | 1.12 M |
| ALNY | Alnylam Pharmaceuticals | 65.77 | 35.88 B | 3.62 | 5.82 | 1.66 M |
| ROP | Roper Industries | 165.3545 | 35.84 B | 1.5923 | 0.97 | 448.96 K |
| KMB | Kimberly-Clark Corp | 95.3451 | 35.62 B | 1.1111 | 1.18 | 1.88 M |
| STLD | Steel Dynamics Inc | 17.3038 | 34.69 B | 0.0893 | 0.52 | 3.83 M |
| CASY | Casey's General Stor | 98.6938 | 32.44 B | 1.2157 | 1.25 | 547.78 K |
| WDAY | Workday Inc | 72.55 | 31.58 B | 1.36 | 1.91 | 1.66 M |
| EXPE | Expedia Group Inc | 110.5798 | 30.92 B | 1.3872 | 1.27 | 4.03 M |
| KHC | Kraft Heinz Company | 49.1863 | 30.07 B | 0.3931 | 0.81 | 2.28 M |
| TCOM | Trip.com Group Ltd ADR | 41.0206 | 27.09 B | 0.7662 | 1.9 | 5.95 M |
| MKSI | Mks Instruments Inc | 32.0149 | 23.32 B | 0.3862 | 1.22 | 283.3 K |
| INSM | Insmed Inc | 12.42 | 23.28 B | 0.39 | 3.24 | 256.63 K |
| DLTR | Dollar Tree Inc | 80.96 | 22.61 B | 0.94 | 1.17 | 1.94 M |
| UTHR | United Therapeutic | 126.69 | 22.48 B | 2.05 | 1.64 | 850.71 K |
| FSLR | First Solar Inc | 70.89 | 22.13 B | 0.57 | 0.81 | 1.3 M |
| CTSH | Cognizant Tech Sol | 51.2657 | 20.34 B | 1.0143 | 2.02 | 5.43 M |
| EVRG | Evergy Inc | 32.7755 | 19.97 B | 0.2938 | 0.9 | 1.43 M |
| GMAB | Genmab A/S ADR | 12.371 | 17.91 B | 0.327 | 2.72 | 8.5 K |
| NBIX | Neurocrine Bioscienc | 35.68 | 17.51 B | 0.24 | 0.68 | 701.49 K |
| HST | Host Marriott Financial Trust | 11.216 | 16.62 B | 0.1596 | 1.44 | 15.99 M |
| ASND | Ascendis Pharma ADR | 18.41 | 16.57 B | 0.23 | 1.27 | 30.03 K |
| SSNC | SS&C Technologies | 27.7308 | 16.12 B | 0.3744 | 1.37 | 1.29 M |
| GEN | Gen Digital Inc | 8.9153 | 15.1 B | 0.0722 | 0.82 | 15.7 M |
| NVMI | Nova Ltd | 10.79 | 14.48 B | 0.16 | 1.51 | 33.88 K |
| EXEL | Exelixis Inc | 4.22 | 13.99 B | 0.18 | 4.46 | 3.53 M |
| PIRBF | Piraeus Bank S.A. | 63.2363 | 13.82 B | 5.6385 | 9.79 | 1 |
| UHAL | A M E R C O | 33.8761 | 13.66 B | 0.2733 | 0.81 | 396 K |
| IESC | Ies Holdings | 14.17 | 13.22 B | 0.30 | 2.16 | 176.07 K |
| PTC | Ptc Inc | 31.69 | 13.06 B | 0.18 | 0.57 | 279.63 K |
| AEIS | Advanced Energy | 30.9341 | 12.61 B | 0.2942 | 0.96 | 314.2 K |
| MDGL | Madrigal Pharmaceuticals Inc | 10.50 | 12.53 B | 1.68 | 19.05 | 207.62 K |
| HTHT | Huazhu Group Ltd ADR | 7.1068 | 12.49 B | 0.2076 | 3.01 | 1.01 M |
| AXSM | Axsome Thera | 9.65 | 12.43 B | 2.51 | 35.15 | 37.8 K |
| HAS | Hasbro Inc | 56.131 | 12.36 B | 0.3007 | 0.54 | 886.2 K |
| AGNC | Agnc Investment Corp | 5.3231 | 12.12 B | 0.0318 | 0.6 | 3.11 M |
| FIVE | Five Below Inc | 39.51 | 11.13 B | 0.21 | 0.53 | 585.23 K |
| DPZ | Domino's Pizza Inc Common Stock | 118.5056 | 10.75 B | 0.8308 | 0.71 | 703.5 K |
| LFUS | Littelfuse Inc | 109.1587 | 10.5 B | 1.0181 | 0.94 | 152.01 K |
| VSAT | Viasat Inc | 74.93 | 10.14 B | 1.71 | 2.34 | 281.36 K |
| QXO | Qxo Inc | 8.5104 | 10.03 B | 0.092 | 1.09 | 688 |
| HALO | Halozyme Therapeutic | 9.32 | 9.59 B | 0.29 | 3.21 | 1.53 M |
| BRKR | Bruker Corp | 27.1539 | 9.46 B | 0.2304 | 0.86 | 1.36 M |
| KTOS | Kratos Defns | 4.42 | 9.27 B | 0.23 | 5.49 | 711.55 K |
| IONS | Ionis Pharmaceuticals | 40.34 | 9.23 B | 1.27 | 3.25 | 1.46 M |
| AAON | Aaon Inc | 16.3333 | 8.82 B | 0.5255 | 3.32 | 418.54 K |
| FORM | Formfactor Inc | 7.76 | 8.79 B | 0.11 | 1.44 | 298.75 K |
| BOKF | Bok Financial Corp | 45.3854 | 8.58 B | 0.2753 | 0.61 | 347.4 K |
| TGTX | Tg Therapeuticscmn | 8.84 | 8.5 B | 0.22 | 2.55 | 220.2 K |
| HQY | Healthequity | 22.87 | 7.91 B | 0.23 | 1.02 | 255.2 K |
| IBRX | Immunitybio Inc | 8.37 | 7.75 B | 0.20 | 2.45 | 386.4 K |
| CROX | Crocs Inc | 9.77 | 6.58 B | 0.09 | 0.93 | 658.91 K |
| PTCT | Ptc Therapeutics | 6.32 | 6.51 B | 0.17 | 2.76 | 1.28 M |
| XENE | Xenon Pharmaceuticals Inc | 7.57 | 6.32 B | 0.0801 | 1.07 | 5.09 K |
| ABCB | Ameris Bancorp | 25.463 | 6 B | 0.5179 | 2.08 | 610.3 K |
| CVLT | Commvault Systems | 39.52 | 5.82 B | 0.32 | 0.82 | 250.96 K |
| APPF | Appfolio Inc | 11.92 | 5.8 B | 0.11 | 0.93 | 55.29 K |
| PSMT | Pricesmart Inc | 72.3759 | 5.77 B | 0.8332 | 1.16 | 125.82 K |
| ORKA | Oruka Therapeutics Inc | 442.6063 | 5.55 B | 19.7489 | 4.67 | 38 |
| DOX | Amdocs Ltd Ord | 47.8221 | 5.4 B | 0.3764 | 0.79 | 700.7 K |
| NICE | Nice Ltd ADR | 60.5031 | 5.09 B | 0.5844 | 0.98 | 142.64 K |
| IRDM | Iridium Comm Inc | 7.0181 | 5.04 B | 0.1598 | 2.33 | 800.6 K |
| SAIC | Science Applications International | 39.4819 | 4.93 B | 0.3407 | 0.87 | 199.4 K |
| MARA | Marathon Digital Holdings | 32.48 | 4.87 B | 0.48 | 1.5 | 2.05 K |
| JSM | SLM Cp 6% Sr Nt | 9.3559 | 4.82 B | 0.1059 | 1.14 | 20.97 K |
| SLMBP | SLM Cp Srs B Pfd | 22.8467 | 4.77 B | 0.4104 | 1.83 | 23.96 K |
| QLYS | Qualys Inc | 25.59 | 4.71 B | 0.20 | 0.79 | 270.8 K |
| MMYT | Makemytrip Ltd | 19.05 | 4.67 B | 1.43 | 8.12 | 216.46 K |
| FELE | Franklin Electric Company | 27.8845 | 4.66 B | 0.3697 | 1.34 | 206.13 K |
| UCTT | Ultra Clean Holdings | 5.33 | 4.51 B | 0.12 | 2.3 | 141.16 K |
| ACAD | Acadia Pharmaceutica | 20.32 | 4.25 B | 0.13 | 0.64 | 1.95 M |
| PINC | Premier Inc Cl A | 28.6131 | 4.13 B | 0.1533 | 0.54 | 410.98 K |
| ICUI | I C U Medical Inc | 97.71 | 3.84 B | 1.32 | 1.37 | 215.8 K |
| LOPE | Grand Canyon Educati | 42.82 | 3.69 B | 0.90 | 2.15 | 511.78 K |
| WING | Wingstop Inc | 17.2409 | 3.67 B | 0.3064 | 1.81 | 384 K |
| OSIS | O S I Systems Inc | 62.93 | 3.53 B | 0.84 | 1.35 | 142.48 K |
| NSIT | Insight Enterpr | 27.64 | 3.49 B | 0.36 | 1.32 | 156.68 K |
| LBTYA | Liberty Global Ord A | 16.5325 | 3.48 B | 0.3236 | 2 | 2.17 M |
| LBTYK | Liberty Global Ord C | 16.2608 | 3.37 B | 0.2406 | 1.5 | 2.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4036 | 255.08 B | 0.088 | 2.65 | 1.87 M |
| BML-PH | Bank of America Corporation | 10.9732 | 254.47 B | 0.1057 | 0.97 | 6.9 K |
| BML-PL | Bank of America Corporation | 12.3494 | 238.34 B | 0.151 | 1.24 | 15.91 K |
| SAN | Banco Santander ADR | 3.2601 | 189.56 B | 0.0197 | 0.61 | 6.75 M |
| MCD | McDonald's Corporation | 96.5293 | 186.72 B | 1.0603 | 1.11 | 7.91 M |
| TJX | TJX Companies | 32.9855 | 169.55 B | 0.1696 | 0.52 | 4.53 M |
| BA | Boeing Company | 114.3544 | 164.94 B | 1.5477 | 1.37 | 4.28 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.2701 | 164.61 B | 0.0263 | 0.62 | 2.34 M |
| DIS | Walt Disney Company | 91.0768 | 161.2 B | 0.8019 | 0.89 | 6.17 M |
| ETN | Eaton Corp | 47.2327 | 161.19 B | 0.2889 | 0.62 | 2.47 M |
| CVS | CVS Corp | 74.0153 | 136.38 B | 0.4835 | 0.66 | 3.05 M |
| DHR | Danaher Corp | 37.4183 | 136.25 B | 0.3558 | 0.96 | 4.12 M |
| CRM | Salesforce.com Inc | 71.175 | 128.53 B | 0.5814 | 0.82 | 3.86 M |
| LOW | Lowe's Companies | 60.4847 | 113.28 B | 0.5237 | 0.87 | 4.13 M |
| TT | Trane Technologies Plc | 39.0572 | 106.04 B | 0.2049 | 0.53 | 2.31 M |
| IBN | Icici Bank Ltd ADR | 5.6149 | 104.86 B | 0.0843 | 1.52 | 7.2 M |
| WMB | Williams Companies | 9.701 | 92.03 B | 0.2881 | 3.06 | 9.26 M |
| CMI | Cummins Inc | 80.7548 | 91.77 B | 0.8604 | 1.08 | 2.36 M |
| FCX | Freeport-Mcmoran Inc | 9.0216 | 91.29 B | 0.38 | 4.4 | 40 M |
| ACN | Accenture Plc | 88.9135 | 84.9 B | 0.5353 | 0.61 | 2.76 M |
| ELV | Elevance Health Inc | 125.3999 | 82.37 B | 0.9307 | 0.75 | 1.7 M |
| ICE | Intercontinental Exchange | 41.6382 | 80.99 B | 0.2167 | 0.52 | 2.1 M |
| KMI | Kinder Morgan | 11.3161 | 72.91 B | 0.0725 | 0.64 | 19.15 M |
| URI | United Rentals | 58.1198 | 71.4 B | 0.3486 | 0.6 | 1.58 M |
| ET | Energy Transfer LP | 3.1255 | 70.27 B | 0.1649 | 5.57 | 16.38 M |
| MSI | Motorola Solutions | 61.6511 | 67.56 B | 0.5407 | 0.88 | 2.55 M |
| TRGP | Targa Resources | 18.3893 | 61.3 B | 0.4864 | 2.72 | 2.97 M |
| SRE | Sempra | 36.2869 | 61.08 B | 0.2212 | 0.61 | 1.92 M |
| NKE | Nike Inc | 56.2402 | 60.7 B | 0.6752 | 1.22 | 7.09 M |
| MPLX | Mplx LP | 10.7985 | 58.36 B | 0.218 | 2.06 | 1.25 M |
| PSA | Public Storage | 174.2316 | 55.31 B | 3.0793 | 1.8 | 932.5 K |
| AME | Amtek Inc | 45.2913 | 55.27 B | 0.42 | 0.94 | 1.89 M |
| ETR | Entergy Corp | 26.0179 | 53.02 B | 0.2108 | 0.82 | 2.28 M |
| ROK | Rockwell Automation Inc | 88.9825 | 51.26 B | 0.7777 | 0.88 | 660.57 K |
| MT | Arcelormittal ADR | 11.5834 | 50.02 B | 0.6514 | 5.96 | 5.56 M |
| VTR | Ventas Inc | 39.5203 | 47.61 B | 0.4896 | 1.25 | 3.31 M |
| XYZ | Block, Inc | 11.61 | 45.53 B | 0.51 | 4.59 | 3.55 M |
| SPG-PJ | Simon Property Group Inc | 48.1249 | 45.09 B | 0.8189 | 1.73 | 1.39 K |
| BDX | Becton Dickinson and Company | 99.2852 | 42.15 B | 0.6454 | 0.65 | 958.55 K |
| CMG | Chipotle Mexican Grill | 10.3146 | 41.06 B | 0.1576 | 1.55 | 57.48 M |
| ARES | Ares Management LP | 9.37 | 40 B | 0.3104 | 3.43 | 61 K |
| PEG | Public Service Enterprise Group Inc | 31.6196 | 39.75 B | 0.1985 | 0.63 | 2.26 M |
| CBRE | CBRE Group Inc | 27.89 | 39.69 B | 0.17 | 0.61 | 2.92 M |
| TRI | Thomson Reuters Corp | 30.5694 | 38.17 B | 0.1523 | 0.5 | 1.08 M |
| KMB | Kimberly-Clark Corp | 95.3451 | 35.63 B | 1.1111 | 1.18 | 1.88 M |
| TKO | Tko Group Holdings Inc Cl A | 15.864 | 34.29 B | 0.1593 | 1.01 | 225.5 K |
| QSR | Restaurant Brands International | 28.6964 | 33.03 B | 0.368 | 1.3 | 1.02 M |
| LVS | Las Vegas Sands | 40.077 | 30.5 B | 0.5819 | 1.47 | 4.43 M |
| CFG | Citizens Financial Group Inc/Ri | 15.1193 | 30.36 B | 0.1232 | 0.82 | 4.86 M |
| TECK | Teck Resources Ltd | 6.5875 | 29.32 B | 0.0352 | 0.54 | 6.09 M |
| CNP | Centerpoint Energy Inc | 14.8027 | 28.93 B | 0.1087 | 0.74 | 3.78 M |
| EL | Estee Lauder Companies | 82.5838 | 28.91 B | 0.6337 | 0.77 | 1.32 M |
| DG | Dollar General Corp | 75.2152 | 25.4 B | 0.7013 | 0.94 | 3.31 M |
| PHG | Koninklijke Philips Electronics ADR | 20.9487 | 25.3 B | 0.2313 | 1.12 | 1.15 M |
| XPO | Xpo Logistics Inc | 9.7269 | 25.14 B | 0.2661 | 2.81 | 1.17 M |
| AER | Aercap Holdings N.V. | 37.1777 | 23.43 B | 0.3233 | 0.88 | 1.41 M |
| SW | Smurfit Westrock Plc | 25.2036 | 22.92 B | 0.2184 | 0.87 | 4 K |
| IHG | Intercontinental Hotels Group ADR | 33.0388 | 22.87 B | 1.0918 | 3.42 | 224.74 K |
| LUV | Southwest Airlines Company | 38.8586 | 21.85 B | 0.4345 | 1.13 | 6.08 M |
| SNA | Snap-On Inc | 121.1502 | 20.48 B | 1.0221 | 0.85 | 370.4 K |
| RBA | Ritchie Bros. Auctioneers Inc | 20.4972 | 20.34 B | 0.239 | 1.18 | 564 K |
| EFX | Equifax Inc | 99.8426 | 20.11 B | 1.1467 | 1.16 | 711.2 K |
| WES | Western Midstream Partners LP | 13.9429 | 19.8 B | 0.2667 | 1.95 | 266.94 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 14.9212 | 19.8 B | 0.0824 | 0.56 | 608.09 K |
| LII | Lennox International | 117.5614 | 18.72 B | 1.5063 | 1.3 | 429.27 K |
| DKS | Dick's Sporting Goods Inc | 35.4091 | 18.29 B | 0.2047 | 0.58 | 1.5 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.4048 | 17.69 B | 0.0441 | 0.82 | 10.18 M |
| H | Hyatt Hotels Corp | 46.6833 | 17.29 B | 1.0058 | 2.2 | 614 K |
| WY | Weyerhaeuser Company | 19.7419 | 17.05 B | 0.2444 | 1.25 | 7.06 M |
| STLA | Stellantis N.V. | 3.7626 | 16.66 B | 0.0823 | 2.24 | 3.15 M |
| WCC | Wesco International | 49.5431 | 16.1 B | 1.3875 | 2.88 | 941 K |
| MAA | Mid-America Apartment Communities | 67.1665 | 15.84 B | 0.4053 | 0.61 | 339.5 K |
| ARMK | Aramark Holdings Corp | 20.7197 | 14.99 B | 0.1345 | 0.65 | 1.05 M |
| SGI | Somnigroup International Inc. | 13.931 | 14.48 B | 0.0886 | 0.64 | 6.03 M |
| TRU | Transunion | 25.0498 | 14.23 B | 0.2601 | 1.05 | 1.08 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 16.8269 | 14.17 B | 0.1301 | 0.78 | 251.2 K |
| UNM | Unumprovident Corp | 22.9217 | 13.81 B | 0.1937 | 0.85 | 3.61 M |
| HRL | Hormel Foods Corp | 34.0716 | 13.77 B | 0.2098 | 0.62 | 1.73 M |
| ALLE | Allegion Plc | 56.8609 | 13.28 B | 0.4785 | 0.85 | 569.5 K |
| CNH | CNH Industrial N.V. | 4.9666 | 13.17 B | 0.0634 | 1.29 | 1.28 M |
| FMS | Fresenius Medical Care Corp ADR | 35.4202 | 13.13 B | 0.3872 | 1.11 | 140.1 K |
| MOG-A | Moog Inc | 42.6807 | 12.98 B | 0.3677 | 0.87 | 135.01 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 53.577 | 12.82 B | 0.3987 | 0.75 | 153 K |
| GNRC | Generac Holdings Inc | 36.38 | 12.39 B | 0.75 | 2.1 | 745.36 K |
| AA | Alcoa Corp | 20.5303 | 11.95 B | 0.3185 | 1.58 | 7.23 M |
| TYL | Tyler Technologies | 125.51 | 11.86 B | 2.27 | 1.84 | 334.05 K |
| MGM | MGM Resorts International | 19.7813 | 11.51 B | 0.1228 | 0.62 | 4.93 M |
| JEF | Jefferies Financial Group Inc | 11.6278 | 11.36 B | 0.0982 | 0.85 | 2.69 M |
| DPZ | Domino's Pizza Inc | 118.5056 | 11.25 B | 0.8308 | 0.71 | 703.5 K |
| GWRE | Guidewire Software Inc | 53.36 | 10.94 B | 0.49 | 0.93 | 295.5 K |
| WMS | Advanced Drainage Systems Inc | 18.8159 | 10.76 B | 0.1616 | 0.87 | 237.2 K |
| ALSN | Allison Transmission Holdings | 21.8538 | 9.92 B | 0.1618 | 0.75 | 1.16 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.8236 | 9.83 B | 0.0554 | 0.71 | 717.5 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.14 | 9.78 B | 0.0987 | 3.25 | 7.68 M |
| GME | Gamestop Corp | 6.1784 | 9.58 B | 0.1775 | 2.96 | 6.92 M |
| VMI | Valmont Industries | 107.8526 | 9.49 B | 0.8384 | 0.78 | 136.92 K |
| VOYA | VOYA Financial Inc | 28.2134 | 8.78 B | 0.2848 | 1.02 | 2.67 M |
| NCLH | Norwegian Cruise Ord | 49.69 | 8.59 B | 0.82 | 1.68 | 1.76 M |
| QGEN | Qiagen N.V. | 20.4853 | 8.55 B | 0.5034 | 2.52 | 1.27 M |
| EDU | New Oriental Education & Technology Group ADR | 33.0902 | 8.23 B | 1.0816 | 3.38 | 1.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 18.00 | 2.25 | 14.29 | 189 | |
| ACX | Act Energy Technologies Ltd | 3.71 | 0.35 | 10.42 | 22.72 K | |
| FM | First Quantum Minerals Ltd | 7.8574 | 0.6188 | 8.55 | 8.76 M | |
| ALS | Altius Minerals Corp | 9.1853 | 0.5789 | 6.73 | 130.86 K | |
| TWC | Twc Enterprises Ltd | 9.2252 | 0.5765 | 6.67 | 1.3 K | |
| WPRT | Westport Fuel Systems Inc | 38.00 | 1.80 | 4.97 | 1.55 K | |
| ELVA | Electrovaya Inc | 4.75 | 0.20 | 4.4 | 3.66 K | |
| AFN | Ag Growth International Inc | 23.8384 | 0.983 | 4.3 | 269.6 K | |
| VBNK | Versabank | 5.577 | 0.2231 | 4.17 | 2.7 K | |
| GBT | Bmtc Group Inc | 10.9372 | 0.4327 | 4.12 | 1.05 K | |
| CRRX | Carerx Corp | 5.1166 | 0.1968 | 4 | 10.32 K | |
| NFI | Nfi Group Inc. | 24.4152 | 0.8759 | 3.72 | 260.06 K | |
| ACB | Aurora Cannabis Inc | 69.60 | 2.40 | 3.57 | 737 | |
| AD-UN | Alaris Equity Partners Income Trust | 12.0247 | 0.3742 | 3.21 | 238.3 K | |
| CTC | Canadian Tire Corp Ltd | 162.3845 | 4.5654 | 2.89 | 483 | |
| QSP-UN | Restaurant Brands International Limited Partnership | 38.1828 | 1.0637 | 2.87 | 900 | |
| FTS-PI | Fortis Inc Pref I | 5.7373 | 0.1592 | 2.85 | 430 | |
| PSI | Pason Systems Inc | 10.9134 | 0.2978 | 2.81 | 496.65 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 9.389 | 0.2306 | 2.52 | 1.7 K | |
| EIF | Exchange Income Corp | 14.9856 | 0.3641 | 2.49 | 111.8 K | |
| MTY | Mty Food Group Inc | 28.7542 | 0.694 | 2.47 | 12.6 K | |
| CJR-B | Corus Entertainment Inc | 6.2744 | 0.1481 | 2.42 | 320.2 K | |
| CSCI | Cosciens Biopharma Inc | 509.00 | 12.00 | 2.41 | 111 | |
| IGM | Igm Financial Inc | 20.5682 | 0.4817 | 2.4 | 406.53 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.1166 | 0.1176 | 2.35 | 3.3 K | |
| FTT | Finning Intl | 14.5952 | 0.33 | 2.31 | 550.83 K | |
| AIM | Aimia Inc | 8.0811 | 0.1806 | 2.29 | 271.1 K | |
| DRM | Dream Unlimited Corp | 13.2462 | 0.2948 | 2.28 | 8.15 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.9429 | 0.1302 | 2.24 | 1.3 K | |
| AI | Atrium Mortgage Investment Corp | 5.2736 | 0.1126 | 2.18 | 25.2 K | |
| TWM | Tidewater Midstream and Infras Ltd | 462.4643 | 9.068 | 2 | 380 | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.7938 | 0.1813 | 1.89 | 11.38 K | |
| NA-PS | National Bank of Canada Pref S | 10.0842 | 0.1855 | 1.87 | 5.47 K | |
| BCE-PE | Bce Inc Pref E | 7.352 | 0.1351 | 1.87 | 4.1 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.5002 | 0.1318 | 1.79 | 59.2 K | |
| BCE-PY | BCE Inc Pref Y | 7.4271 | 0.1298 | 1.78 | 3.18 K | |
| BOS | Airboss America J | 13.5282 | 0.2358 | 1.77 | 122.62 K | |
| ADEN | Adentra Inc | 15.025 | 0.2599 | 1.76 | 20.1 K | |
| SIA | Sienna Senior Living Inc | 9.0184 | 0.1555 | 1.75 | 87.23 K | |
| BCE-PI | BCE Inc Pref AI | 8.0693 | 0.138 | 1.74 | 4.54 K | |
| TVK | Terravest Capital Inc | 4.732 | 0.0769 | 1.65 | 3.28 K | |
| BBD-PC | Bombardier Inc Pref C | 4.4556 | 0.0716 | 1.63 | 13.09 K | |
| KPT | Kp Tissue Inc | 6.428 | 0.1031 | 1.63 | 10 K | |
| CHR | Chorus Aviation Inc | 35.9224 | 0.5657 | 1.6 | 193.65 K | |
| QSR | Restaurant Brands International Inc | 38.1905 | 0.5901 | 1.57 | 382.1 K | |
| UNC | United Corp Ltd | 5.7786 | 0.0888 | 1.56 | 275 | |
| TECK-B | Teck Resources Limited | 8.7636 | 0.132 | 1.53 | 4.66 M | |
| BBD-A | Bombardier Inc | 33.50 | 0.50 | 1.52 | 31.95 K | |
| SGR-UN | Slate Grocery REIT | 6.0531 | 0.0899 | 1.51 | 67.8 K | |
| BCE-PG | Bce Inc Pref G | 8.1422 | 0.1203 | 1.5 | 3.6 K | |
| TA | Transalta Corp | 5.0291 | 0.0743 | 1.5 | 936.6 K | |
| MFC-PM | Manulife Financial Corp Pref M | 10.9255 | 0.1581 | 1.47 | 1.54 K | |
| BN-PX | Brookfield Corporation | 7.3214 | 0.1055 | 1.46 | 12.85 K | |
| WN | George Weston Limited | 31.3744 | 0.448 | 1.45 | 340.87 K | |
| GDL | Goodfellow Inc | 5.3109 | 0.0748 | 1.43 | 1.3 K | |
| RBA | Rb Global Inc | 26.7871 | 0.3733 | 1.41 | 69.77 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 12.0219 | 0.165 | 1.39 | 4.35 K | |
| D-UN | Dream Office Real Estate Investment Trust | 30.4682 | 0.3995 | 1.33 | 451.56 K | |
| AC | Air Canada | 8.49 | 0.11 | 1.31 | 1.07 M | |
| EMA-PF | Emera Inc Pref F | 10.3376 | 0.1324 | 1.3 | 1.8 K | |
| SGR-U | Slate Grocery REIT | 4.5955 | 0.0577 | 1.27 | 10.01 K | |
| OGI | Organigram Holdings Inc | 3.20 | 0.04 | 1.27 | 12.28 K | |
| BCE-PB | BCE Inc Pref AB | 7.417 | 0.0921 | 1.26 | 3.1 K | |
| ENB-PV | Enbridge Inc Pref 1 | 8.2041 | 0.1013 | 1.25 | 10.3 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 4.3948 | 0.0531 | 1.22 | 3.78 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.733 | 0.4796 | 1.22 | 150.02 K | |
| RIC | Richmont Mines | 13.9125 | 0.1676 | 1.22 | 8.51 K | |
| PBH | Premium Brands Holdings Corp | 38.6959 | 0.4587 | 1.2 | 385.65 K | |
| BCE-PJ | Bce Inc Pref J | 7.3028 | 0.0865 | 1.2 | 1.97 K | |
| QBR-B | Quebecor Inc | 12.8542 | 0.1515 | 1.19 | 600.8 K | |
| EDR | Endeavour Silver Corp | 3.1092 | 0.0364 | 1.18 | 333.49 K | |
| ENB-PY | Enbridge Inc Pref 3 | 7.8845 | 0.0918 | 1.18 | 3.88 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 8.3303 | 0.0944 | 1.15 | 8.1 K | |
| WPK | Winpak Ltd | 40.022 | 0.447 | 1.13 | 48.9 K | |
| BCE-PT | Bce Inc Pref T | 7.4483 | 0.0824 | 1.12 | 4.96 K | |
| NA | National Bank of Canada | 27.5815 | 0.3033 | 1.11 | 1.63 M | |
| WTE | Westshore Terminals Investment Corp | 9.3579 | 0.1018 | 1.1 | 74.43 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.51 | 0.07 | 1.09 | 18 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2277 | 0.0347 | 1.09 | 256.25 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.7471 | 0.1036 | 1.07 | 2 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.0369 | 0.1797 | 1.07 | 180.99 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 5.0878 | 0.0536 | 1.06 | 10.28 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.3273 | 0.0428 | 1 | 77.47 K | |
| III | Imperial Metals Corp | 5.22 | 0.05 | 0.97 | 63.5 K | |
| PZA | Pizza Pizza Royalty Corp | 6.9177 | 0.0661 | 0.96 | 20.3 K | |
| POW | Power Corp of Canada Sv | 17.1646 | 0.162 | 0.95 | 997.75 K | |
| FFH | Fairfax Financial Holdings Ltd | 602.137 | 5.6644 | 0.95 | 41.63 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.9083 | 0.0734 | 0.94 | 272 | |
| MKP | Mcan Mortgage Corp | 5.0214 | 0.0465 | 0.93 | 4.1 K | |
| EQB | EQB Inc | 22.5815 | 0.2007 | 0.9 | 20 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 8.8156 | 0.0764 | 0.87 | 3.6 K | |
| BCE-PS | Bce Inc Pref S | 7.3708 | 0.0594 | 0.81 | 100 | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 12.42 | 0.0995 | 0.81 | 525 | |
| POU | Paramount Resources Ltd | 3.4719 | 0.0275 | 0.8 | 1.16 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.8333 | 0.1015 | 0.8 | 306.64 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 8.9765 | 0.0704 | 0.79 | 6.35 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.2998 | 0.1408 | 0.78 | 201.6 K | |
| CMG | Computer Modelling Group Ltd | 7.2997 | 0.0556 | 0.77 | 118 K | |
| TRI | Thomson Reuters Corp | 40.2436 | 0.3022 | 0.76 | 574.67 K | |
| ENB-PFU | Enbridge Inc Pref L | 8.3772 | 0.0627 | 0.75 | 10.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.8652 | 231.34 B | 0.0585 | 1.22 | 182 |
| BYDDY | BYD Company Limited | 10.80 | 100.75 B | 0.07 | 0.65 | 20.49 K |
| MBGAF | Mercedes-Benz Group AG | 52.4364 | 48.36 B | 0.5053 | 0.97 | 14.6 K |
| HCMC | Healthier Choices Management Corp | 3140.00 | 52.72 M | 330.00 | 11.74 | 110 |
| PWBK | Pacific West Bancorp | 10.50 | 33.41 M | 0.90 | 9.37 | 250 |
| SDCH | SideChannel Inc. | 3.10 | 8 M | 0.25 | 8.77 | 500 |
| ECEZ | Ecosciences Inc | 633.00 | 2.51 M | 73.00 | 13.04 | 812 |
| SEII | Sharing Economy International Inc | 262.00 | 733.04 K | 2.00 | 0.77 | 4 |
| BLSP | Blue Sphere Corporation | 12.194 | 433.19 K | 0.234 | 1.96 | 637.65 K |
| WTRV | White River Energy Corp. | 68.875 | 61.98 K | 2.375 | 3.57 | 161 |
| ASHI | Vapor Hub International Inc. | 5.60 | 60.28 K | 0.20 | 3.7 | 260 |
| PNPL | Pineapple Express | 8.30 | 51.17 K | 0.50 | 6.41 | 2.83 K |
| ZVOI | Zovio Inc | 10.29 | 3.42 K | 0.30 | 3 | 225.47 K |
| EMWPF | Eros Media World Plc | 191.00 | 1.9 K | 1.40 | 0.74 | 11.77 K |
| HMNY | Helios and Matheson Analytics Inc | 325.00 | 55.00 | 20.37 | 51 | |
| ESINQ | ITT Educational Services Inc | 3.20 | 0.34 | 11.89 | 709.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IFOS | Itafos Inc | 3.7184 | 0.9296 | 33.33 | 2.69 K | |
| PLAN | Progressive Planet Solutions Inc | 18.00 | 4.50 | 33.33 | 2.2 K | |
| CTA | Centaurus Energy Inc | 125.00 | 20.00 | 19.05 | 8.34 K | |
| CAMB | Cambria Gold Mines Inc. | 54.00 | 6.50 | 13.68 | 2.3 K | |
| LX-H | Lincoln Ventures Ltd | 7.1429 | 0.7143 | 11.11 | 84 | |
| BTR | Bonterra Resources Inc | 4.05 | 0.30 | 8 | 32.32 K | |
| MPH | Medicure Inc | 6.59 | 0.30 | 4.77 | 28.13 K | |
| OGW | Ongwe Minerals Inc. | 4.00 | 0.16 | 4.17 | 625 | |
| GIP | Green Impact Partners Inc | 67.50 | 2.50 | 3.85 | 14 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | 0.10 | 2.94 | 920 | |
| CDB | Cordoba Minerals Corp | 6.97 | 0.17 | 2.5 | 1.47 K | |
| REX | Orex Minerals Inc | 4.20 | 0.10 | 2.44 | 192.5 K | |
| HEM | Hemostemix Inc | 8.60 | 0.20 | 2.38 | 100 | |
| AUMB | 1911 Gold Corporation | 3.80 | 0.04 | 1.06 | 147.77 K | |
| GRZ | Gold Reserve Inc | 4.5902 | 0.0231 | 0.51 | 15.65 K |