Gainer Valuations for 14 March 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 14 March 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 35.9331 58.19 B 0.5925 1.68 1.98 M 71.26 M
CBOE CBOE Global Markets Inc 57.6279 36.81 B 0.6563 1.15 319 K 18.38 M
CQP Cheniere Energy Partners LP 15.1099 28.41 B 0.3061 2.07 1.56 M 23.56 M
GSAT Globalstar 21.00 11.11 B 0.60 2.94 203.95 K 4.28 M
FISK Empire State Realty Op LP Se 13.4439 1.41 B 0.1588 1.2 800 10.76 K
RLGT Radiant Logistics 3.66 429.39 M 0.26 7.65 211.06 K 772.46 K
INFU Infusystems Holdings 3.35 292.38 M 0.10 3.08 37.5 K 125.62 K
NBH Neuberger Berman Intermediate Fund Inc 9.5197 276.68 M 0.0586 0.62 15.1 K 143.75 K
FRD Friedman Industries Inc 4.9406 270.98 M 0.0807 1.66 2.5 K 12.35 K
BKTI Bk Technologies Inc 20.0921 261.44 M 1.7541 9.57 6.2 K 124.65 K
PLX Protalix Biotherapeutics 9.30 207.07 M 0.20 2.2 22.16 K 206.04 K
ECF Ellsworth Convertible Growth and Income 3.6683 158.02 M 0.0196 0.54 22.6 K 82.9 K
CATX Perspective Therapeutics Inc 9.60 97.67 M 0.40 4.35 15.66 K 150.34 K
WYY Widepoint Corp 7.099 62.39 M 0.359 5.33 10.63 K 75.46 K
ATNM Actinium Pharmaceuticals Inc 59.3999 48.42 M 0.60 1.02 11.6 K 689.28 K
XTNT Xtant Medical Holdings Inc 41.40 39.06 M 5.0028 13.75 4.13 K 170.86 K
NNVC Nanoviricides Inc 57.80 33.97 M 4.60 8.65 28.37 K 1.64 M
CKX Ckx Lands 9.6841 33.67 M 0.2744 2.92 1.5 K 14.55 K
COHN Cohen & CO Inc 3.7529 32.45 M 0.0805 2.19 1.56 K 5.85 K
CVM Cel-Sci Corp 457.50 23.75 M 30.00 7.02 388 177.51 K
MI Nft Limited Class A Ordinary Share 180.00 20.6 M 1.00 0.56 18 3.24 K
UUU Universal Security Instruments 3.4944 16.02 M 0.1684 5.06 700 2.45 K
REED Reed's, Inc. 1495.5393 14.82 M 20.171 1.37 25 37.39 K
ACCS Access Newswire Inc 5.183 12.88 M 0.0669 1.31 66.31 K 343.68 K
CVR Chicago Rivet & Machine Company 18.5811 9.28 M 0.6295 3.51 200 3.72 K
TOVX Theriva Biologics Inc 16975.00 7.61 M 1050.00 6.59 99 1.68 M
VNRX Volitionrx Ltd 3.59 6.01 M 0.09 2.57 6.54 K 23.49 K
CANF Can-Fite Biopharma Ltd ADR 7109.9941 5.09 M 270.00 3.95 50 355.5 K
ITP IT Tech Packaging Inc 13.00 1.82 M 0.10 0.78 10 130
OGEN Oragenics Inc 17100.00 1.6 M 180.00 1.06 1 17.1 K
ENSV Enservco Corpporation 8.85 29.09 K 0.60 7.27 4.31 K 38.15 K
SCPX Scorpius Holdings Inc 11154.8516 12.23 K 239.043 2.19 5 55.77 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 26.4916 2.3012 9.51 500 13.25 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 25.7536 0.4368 1.73 100 2.58 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 27.9534 0.3037 1.1 2.7 K 75.36 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 416.438 1.46 T 2.373 0.57 95.26 M 39.67 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CT Cotton 58.29 1.14 1.99 15.88 K 925.88 K
KC Coffee 127.20 1.40 1.11 25.1 K 3.19 M
ZL Soybean Oil 32.68 0.31 0.96 14.25 K 465.56 K
RU Rubber 157.50 1.30 0.83 26 4.09 K
CC Cocoa 3081.00 19.00 0.62 11.75 K 36.2 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 37.2045 3.54 T 0.2663 0.72 32.82 M 1.22 B
GOOG Alphabet Inc Class C 36.2271 3.52 T 0.182 0.5 34.37 M 1.24 B
AMZN Amazon.com Inc 28.6685 2.89 T 0.188 0.66 69.08 M 1.98 B
TSLA Tesla Inc 14.3433 1.49 T 0.51 3.69 60.99 M 874.73 M
LRCX Lam Research Corp 6.6982 276.95 B 0.0653 0.98 15.62 M 104.65 M
GILD Gilead Sciences Inc 63.5423 210.01 B 0.871 1.39 11 M 699.28 M
ISRG Intuitive Surg Inc 65.8966 162.71 B 1.4022 2.17 4.63 M 305.31 M
SBUX Starbucks Corporation 47.4938 124.77 B 0.8584 1.84 9.05 M 429.97 M
CME CME Group Inc 65.4707 109 B 1.2226 1.9 2.19 M 143.47 M
MAR Marriot International 64.5866 107.42 B 1.8576 2.96 8.95 M 578.14 M
ADBE Adobe Systems Inc 87.01 92.36 B 1.01 1.17 3.75 M 326.68 M
NTES Netease Inc ADR 24.4891 83.01 B 0.411 1.71 5.72 M 140.05 M
KMB Kimberly-Clark Corp 95.3451 68.68 B 1.1111 1.18 1.88 M 179.61 M
NXPI Nxp Semiconductors 69.6731 64.63 B 0.6277 0.91 2.37 M 165.33 M
NDAQ Nasdaq Inc 18.9807 60.65 B 0.2415 1.29 2.55 M 48.41 M
PCAR Paccar Inc 24.8728 55.67 B 0.4583 1.88 4.36 M 108.34 M
LITE Lumentum Hld 25.79 54.06 B 0.42 1.66 751.52 K 19.38 M
EBAY Ebay Inc 21.536 53.11 B 0.2306 1.08 16.01 M 344.74 M
CCEP Coca-Cola Europacific Partners Plc 24.2195 51.56 B 0.1577 0.66 1.63 M 39.59 M
TRI Thomson Reuters Corporation Common Shares 30.1927 46.94 B 0.1505 0.5 1.12 M 33.81 M
ROP Roper Industries 165.3545 46.71 B 1.5923 0.97 448.96 K 74.24 M
NTRA Natera Inc 9.61 46.46 B 0.64 7.13 271.21 K 2.61 M
WDAY Workday Inc 72.55 45.84 B 1.36 1.91 1.66 M 120.68 M
UAL United Airlines Holdings Inc 58.98 39.11 B 0.61 1.05 3.94 M 232.53 M
NBIS Nebius Group N.V. 14.74 38.45 B 0.48 3.37 3.03 M 44.71 M
GMAB Genmab A/S ADR 12.371 34.31 B 0.327 2.72 8.5 K 105.15 K
STLD Steel Dynamics Inc 17.3038 32.36 B 0.0893 0.52 3.83 M 66.33 M
EXPE Expedia Group Inc 110.5798 30.75 B 1.3872 1.27 4.03 M 445.6 M
KHC Kraft Heinz Company 49.1863 28.91 B 0.3931 0.81 2.28 M 112.06 M
FLEX Flextronics Intl Ltd 8.3357 28.88 B 0.0436 0.53 2.54 M 21.2 M
CTSH Cognizant Tech Sol 51.2657 28.43 B 1.0143 2.02 5.43 M 278.48 M
TCOM Trip.com Group Ltd ADR 41.0206 27.73 B 0.7662 1.9 5.95 M 244.12 M
DLTR Dollar Tree Inc 80.96 25.75 B 0.94 1.17 1.94 M 157.08 M
CASY Casey's General Stor 98.6938 25.58 B 1.2157 1.25 547.78 K 54.06 M
INSM Insmed Inc 12.42 25.47 B 0.39 3.24 256.63 K 3.19 M
UTHR United Therapeutic 126.69 24.81 B 2.05 1.64 850.71 K 107.78 M
PTC Ptc Inc 31.69 21.28 B 0.18 0.57 279.63 K 8.86 M
ALNY Alnylam Pharmaceuticals 65.77 20.98 B 3.62 5.82 1.66 M 109.13 M
FSLR First Solar Inc 70.89 20.59 B 0.57 0.81 1.3 M 92.44 M
EVRG Evergy Inc 32.7755 20.29 B 0.2938 0.9 1.43 M 46.71 M
SSNC SS&C Technologies 27.7308 18.28 B 0.3744 1.37 1.29 M 35.91 M
GEN Gen Digital Inc 8.9153 17.68 B 0.0722 0.82 15.7 M 139.98 M
HST Host Marriott Financial Trust 11.216 17.56 B 0.1596 1.44 15.99 M 179.37 M
EXEL Exelixis Inc 4.22 17.51 B 0.18 4.46 3.53 M 14.89 M
ASND Ascendis Pharma ADR 18.41 17.1 B 0.23 1.27 30.03 K 552.8 K
NBIX Neurocrine Bioscienc 35.68 17.09 B 0.24 0.68 701.49 K 25.03 M
HAS Hasbro Inc 56.131 16.91 B 0.3007 0.54 886.2 K 49.74 M
HTHT Huazhu Group Ltd ADR 7.1068 15.84 B 0.2076 3.01 1.01 M 7.15 M
MKSI Mks Instruments Inc 32.0149 14.31 B 0.3862 1.22 283.3 K 9.07 M
QXO Qxo Inc 8.5104 14.3 B 0.092 1.09 688 5.86 K
FIVE Five Below Inc 39.51 13.97 B 0.21 0.53 585.23 K 23.12 M
PIRBF Piraeus Bank S.A. 63.2363 13.29 B 5.6385 9.79 1 63.24
HALO Halozyme Therapeutic 9.32 11.68 B 0.29 3.21 1.53 M 14.29 M
AGNC Agnc Investment Corp 5.3231 11.38 B 0.0318 0.6 3.11 M 16.55 M
UHAL A M E R C O 33.8761 11.03 B 0.2733 0.81 396 K 13.41 M
DPZ Domino's Pizza Inc Common Stock 118.5056 10.99 B 0.8308 0.71 703.5 K 83.37 M
NVMI Nova Ltd 10.79 10.6 B 0.16 1.51 33.88 K 365.55 K
VSAT Viasat Inc 74.93 10.24 B 1.71 2.34 281.36 K 21.08 M
BRKR Bruker Corp 27.1539 10.14 B 0.2304 0.86 1.36 M 36.84 M
MDGL Madrigal Pharmaceuticals Inc 10.50 10.05 B 1.68 19.05 207.62 K 2.18 M
LFUS Littelfuse Inc 109.1587 9.8 B 1.0181 0.94 152.01 K 16.59 M
TGTX Tg Therapeuticscmn 8.84 9.7 B 0.22 2.55 220.2 K 1.95 M
AEIS Advanced Energy 30.9341 8.88 B 0.2942 0.96 314.2 K 9.72 M
HQY Healthequity 22.87 8.45 B 0.23 1.02 255.2 K 5.84 M
APPF Appfolio Inc 11.92 8.14 B 0.11 0.93 55.29 K 659.06 K
BOKF Bok Financial Corp 45.3854 7.99 B 0.2753 0.61 347.4 K 15.77 M
IBRX Immunitybio Inc 8.37 7.54 B 0.20 2.45 386.4 K 3.23 M
IESC Ies Holdings 14.17 7.38 B 0.30 2.16 176.07 K 2.49 M
CROX Crocs Inc 9.77 7.33 B 0.09 0.93 658.91 K 6.44 M
KTOS Kratos Defns 4.42 7.1 B 0.23 5.49 711.55 K 3.15 M
AXSM Axsome Thera 9.65 7.05 B 2.51 35.15 37.8 K 364.77 K
QLYS Qualys Inc 25.59 7 B 0.20 0.79 270.8 K 6.93 M
ORKA Oruka Therapeutics Inc 442.6063 6.92 B 19.7489 4.67 38 16.82 K
CVLT Commvault Systems 39.52 6.8 B 0.32 0.82 250.96 K 9.92 M
FORM Formfactor Inc 7.76 6.68 B 0.11 1.44 298.75 K 2.32 M
SAIC Science Applications International 39.4819 6.32 B 0.3407 0.87 199.4 K 7.87 M
ABCB Ameris Bancorp 25.463 5.58 B 0.5179 2.08 610.3 K 15.54 M
NICE Nice Ltd ADR 60.5031 5.55 B 0.5844 0.98 142.64 K 8.63 M
PTCT Ptc Therapeutics 6.32 5.43 B 0.17 2.76 1.28 M 8.09 M
AAON Aaon Inc 16.3333 5.18 B 0.5255 3.32 418.54 K 6.84 M
IONS Ionis Pharmaceuticals 40.34 5.15 B 1.27 3.25 1.46 M 58.97 M
PSMT Pricesmart Inc 72.3759 5.13 B 0.8332 1.16 125.82 K 9.11 M
JSM SLM Cp 6% Sr Nt 9.3559 5.13 B 0.1059 1.14 20.97 K 196.2 K
MMYT Makemytrip Ltd 19.05 4.88 B 1.43 8.12 216.46 K 4.12 M
NSIT Insight Enterpr 27.64 4.81 B 0.36 1.32 156.68 K 4.33 M
WING Wingstop Inc 17.2409 4.79 B 0.3064 1.81 384 K 6.62 M
IRDM Iridium Comm Inc 7.0181 4.78 B 0.1598 2.33 800.6 K 5.62 M
SLMBP SLM Cp Srs B Pfd 22.8467 4.76 B 0.4104 1.83 23.96 K 547.5 K
ICUI I C U Medical Inc 97.71 4.47 B 1.32 1.37 215.8 K 21.09 M
DOX Amdocs Ltd Ord 47.8221 4.36 B 0.3764 0.79 700.7 K 33.51 M
FELE Franklin Electric Company 27.8845 4.28 B 0.3697 1.34 206.13 K 5.75 M
MGNI Magnite Inc 17.35 4.17 B 0.30 1.76 459.9 K 7.98 M
XENE Xenon Pharmaceuticals Inc 7.57 3.92 B 0.0801 1.07 5.09 K 38.51 K
SFNC Simmons First Natl 16.4132 3.43 B 0.0984 0.6 173.6 K 2.85 M
VRDN Viridian Therapeutics Inc 130.5001 3.43 B 2.0251 1.58 165 21.53 K
LBTYA Liberty Global Ord A 16.5325 3.32 B 0.3236 2 2.17 M 35.81 M
FRPT Freshpet Inc CS 7.35 3.26 B 0.23 3.23 296.43 K 2.18 M
LBTYK Liberty Global Ord C 16.2608 3.23 B 0.2406 1.5 2.41 M 39.17 M
HWKN Hawkins Inc 14.6682 3.22 B 0.1021 0.7 35.37 K 518.84 K
ARLP Alliance Resource Pt 5.0029 3.19 B 0.043 0.87 194.42 K 972.68 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BML-PH Bank of America Corporation 10.9732 260.69 B 0.1057 0.97 6.9 K 75.73 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.4036 244.25 B 0.088 2.65 1.87 M 6.37 M
BML-PL Bank of America Corporation 12.3494 240.07 B 0.151 1.24 15.91 K 196.45 K
DIS Walt Disney Company 91.0768 205.68 B 0.8019 0.89 6.17 M 562.4 M
MCD McDonald's Corporation 96.5293 199.16 B 1.0603 1.11 7.91 M 763.75 M
SAN Banco Santander ADR 3.2601 179.65 B 0.0197 0.61 6.75 M 22.01 M
CRM Salesforce.com Inc 71.175 176.9 B 0.5814 0.82 3.86 M 275.03 M
DHR Danaher Corp 37.4183 165.29 B 0.3558 0.96 4.12 M 154.18 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.2701 152.29 B 0.0263 0.62 2.34 M 9.97 M
TJX TJX Companies 32.9855 151.94 B 0.1696 0.52 4.53 M 149.32 M
ACN Accenture Plc 88.9135 150.27 B 0.5353 0.61 2.76 M 245.21 M
ETN Eaton Corp 47.2327 139.59 B 0.2889 0.62 2.47 M 116.52 M
BA Boeing Company 114.3544 136.6 B 1.5477 1.37 4.28 M 489.83 M
LOW Lowe's Companies 60.4847 130.22 B 0.5237 0.87 4.13 M 249.64 M
IBN Icici Bank Ltd ADR 5.6149 123.69 B 0.0843 1.52 7.2 M 40.42 M
CVS CVS Corp 74.0153 109.08 B 0.4835 0.66 3.05 M 226.07 M
ICE Intercontinental Exchange 41.6382 97.26 B 0.2167 0.52 2.1 M 87.44 M
TT Trane Technologies Plc 39.0572 92.06 B 0.2049 0.53 2.31 M 90.12 M
ELV Elevance Health Inc 125.3999 90.37 B 0.9307 0.75 1.7 M 213.12 M
FCX Freeport-Mcmoran Inc 9.0216 89.51 B 0.38 4.4 40 M 360.84 M
MSI Motorola Solutions 61.6511 87.29 B 0.5407 0.88 2.55 M 157.11 M
WMB Williams Companies 9.701 83.08 B 0.2881 3.06 9.26 M 89.87 M
URI United Rentals 58.1198 69.85 B 0.3486 0.6 1.58 M 92.08 M
KMI Kinder Morgan 11.3161 68.1 B 0.0725 0.64 19.15 M 216.65 M
ET Energy Transfer LP 3.1255 65.73 B 0.1649 5.57 16.38 M 51.2 M
CMI Cummins Inc 80.7548 64.22 B 0.8604 1.08 2.36 M 190.57 M
PSA Public Storage 174.2316 63.18 B 3.0793 1.8 932.5 K 162.47 M
NKE Nike Inc 56.2402 59.23 B 0.6752 1.22 7.09 M 398.77 M
TRGP Targa Resources 18.3893 58.67 B 0.4864 2.72 2.97 M 54.65 M
BDX Becton Dickinson and Company 99.2852 58.63 B 0.6454 0.65 958.55 K 95.17 M
MPLX Mplx LP 10.7985 57.54 B 0.218 2.06 1.25 M 13.52 M
AME Amtek Inc 45.2913 54.63 B 0.42 0.94 1.89 M 85.7 M
XYZ Block, Inc 11.61 53.54 B 0.51 4.59 3.55 M 41.26 M
ETR Entergy Corp 26.0179 53.42 B 0.2108 0.82 2.28 M 59.34 M
SRE Sempra 36.2869 51.51 B 0.2212 0.61 1.92 M 69.75 M
MT Arcelormittal ADR 11.5834 48.29 B 0.6514 5.96 5.56 M 64.39 M
TRI Thomson Reuters Corp 30.5694 48.25 B 0.1523 0.5 1.08 M 32.97 M
VTR Ventas Inc 39.5203 47.32 B 0.4896 1.25 3.31 M 130.69 M
ARES Ares Management LP 9.37 46.31 B 0.3104 3.43 61 K 571.57 K
SPG-PJ Simon Property Group Inc 48.1249 45.86 B 0.8189 1.73 1.39 K 66.89 K
CMG Chipotle Mexican Grill 10.3146 45.21 B 0.1576 1.55 57.48 M 592.88 M
ROK Rockwell Automation Inc 88.9825 43.33 B 0.7777 0.88 660.57 K 58.78 M
EL Estee Lauder Companies 82.5838 41 B 0.6337 0.77 1.32 M 109.02 M
CBRE CBRE Group Inc 27.89 39.82 B 0.17 0.61 2.92 M 81.34 M
TKO Tko Group Holdings Inc Cl A 15.864 37.65 B 0.1593 1.01 225.5 K 3.58 M
PEG Public Service Enterprise Group Inc 31.6196 37.4 B 0.1985 0.63 2.26 M 71.43 M
KMB Kimberly-Clark Corp 95.3451 37.16 B 1.1111 1.18 1.88 M 179.61 M
QSR Restaurant Brands International 28.6964 35.48 B 0.368 1.3 1.02 M 29.35 M
TECK Teck Resources Ltd 6.5875 31.75 B 0.0352 0.54 6.09 M 40.09 M
DG Dollar General Corp 75.2152 30.15 B 0.7013 0.94 3.31 M 248.86 M
PHG Koninklijke Philips Electronics ADR 20.9487 30.1 B 0.2313 1.12 1.15 M 24.14 M
CFG Citizens Financial Group Inc/Ri 15.1193 27.29 B 0.1232 0.82 4.86 M 73.49 M
CNP Centerpoint Energy Inc 14.8027 27.05 B 0.1087 0.74 3.78 M 56 M
AER Aercap Holdings N.V. 37.1777 26.64 B 0.3233 0.88 1.41 M 52.51 M
IHG Intercontinental Hotels Group ADR 33.0388 26.29 B 1.0918 3.42 224.74 K 7.43 M
LVS Las Vegas Sands 40.077 26.02 B 0.5819 1.47 4.43 M 177.37 M
SW Smurfit Westrock Plc 25.2036 23.18 B 0.2184 0.87 4 K 100.76 K
LUV Southwest Airlines Company 38.8586 22.66 B 0.4345 1.13 6.08 M 236.21 M
EFX Equifax Inc 99.8426 22.13 B 1.1467 1.16 711.2 K 71.01 M
XPO Xpo Logistics Inc 9.7269 21.91 B 0.2661 2.81 1.17 M 11.36 M
CNH CNH Industrial N.V. 4.9666 20.62 B 0.0634 1.29 1.28 M 6.34 M
SNA Snap-On Inc 121.1502 19.28 B 1.0221 0.85 370.4 K 44.87 M
RBA Ritchie Bros. Auctioneers Inc 20.4972 17.84 B 0.239 1.18 564 K 11.56 M
H Hyatt Hotels Corp 46.6833 17.34 B 1.0058 2.2 614 K 28.66 M
WES Western Midstream Partners LP 13.9429 16.94 B 0.2667 1.95 266.94 K 3.72 M
TYL Tyler Technologies 125.51 16.63 B 2.27 1.84 334.05 K 41.93 M
ALLE Allegion Plc 56.8609 16.2 B 0.4785 0.85 569.5 K 32.38 M
SQM Sociedad Quimica Y Minera S.A. ADR 14.9212 16.2 B 0.0824 0.56 608.09 K 9.07 M
CX Cemex S.A.B. DE C.V. ADR 5.4048 16 B 0.0441 0.82 10.18 M 55.02 M
TRU Transunion 25.0498 15.85 B 0.2601 1.05 1.08 M 27.1 M
WCC Wesco International 49.5431 15.4 B 1.3875 2.88 941 K 46.62 M
SGI Somnigroup International Inc. 13.931 15.26 B 0.0886 0.64 6.03 M 83.99 M
WY Weyerhaeuser Company 19.7419 15.22 B 0.2444 1.25 7.06 M 139.39 M
ARMK Aramark Holdings Corp 20.7197 14.43 B 0.1345 0.65 1.05 M 21.77 M
MAA Mid-America Apartment Communities 67.1665 14.2 B 0.4053 0.61 339.5 K 22.8 M
PAC Grupo Aeroportuario Del Pacifico ADR 53.577 14.05 B 0.3987 0.75 153 K 8.2 M
GWRE Guidewire Software Inc 53.36 13.29 B 0.49 0.93 295.5 K 15.77 M
DKS Dick's Sporting Goods Inc 35.4091 13.13 B 0.2047 0.58 1.5 M 53.04 M
GME Gamestop Corp 6.1784 12.91 B 0.1775 2.96 6.92 M 42.76 M
STLA Stellantis N.V. 3.7626 12.84 B 0.0823 2.24 3.15 M 11.84 M
RDY Dr. Reddy's Laboratories Ltd ADR 7.8236 12.55 B 0.0554 0.71 717.5 K 5.61 M
UNM Unumprovident Corp 22.9217 12.43 B 0.1937 0.85 3.61 M 82.72 M
HRL Hormel Foods Corp 34.0716 12.25 B 0.2098 0.62 1.73 M 58.94 M
LII Lennox International 117.5614 11.95 B 1.5063 1.3 429.27 K 50.47 M
FMS Fresenius Medical Care Corp ADR 35.4202 11.91 B 0.3872 1.11 140.1 K 4.96 M
DPZ Domino's Pizza Inc 118.5056 11.63 B 0.8308 0.71 703.5 K 83.37 M
JEF Jefferies Financial Group Inc 11.6278 11.34 B 0.0982 0.85 2.69 M 31.32 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 16.8269 11.23 B 0.1301 0.78 251.2 K 4.23 M
GNRC Generac Holdings Inc 36.38 11.13 B 0.75 2.1 745.36 K 27.12 M
AA Alcoa Corp 20.5303 11.04 B 0.3185 1.58 7.23 M 148.34 M
HMY Harmony Gold Mining Co. Ltd ADR 3.14 11.04 B 0.0987 3.25 7.68 M 24.1 M
MOG-A Moog Inc 42.6807 10.79 B 0.3677 0.87 135.01 K 5.76 M
PAYC Paycom Software Inc 32.5839 10.48 B 0.6867 2.15 247.55 K 8.07 M
QGEN Qiagen N.V. 20.4853 10.44 B 0.5034 2.52 1.27 M 26.1 M
ALSN Allison Transmission Holdings 21.8538 10.19 B 0.1618 0.75 1.16 M 25.35 M
WMS Advanced Drainage Systems Inc 18.8159 9.88 B 0.1616 0.87 237.2 K 4.46 M
VOYA VOYA Financial Inc 28.2134 9.34 B 0.2848 1.02 2.67 M 75.3 M
NCLH Norwegian Cruise Ord 49.69 8.46 B 0.82 1.68 1.76 M 87.37 M
MGM MGM Resorts International 19.7813 8.33 B 0.1228 0.62 4.93 M 97.51 M
EDU New Oriental Education & Technology Group ADR 33.0902 8.31 B 1.0816 3.38 1.5 M 49.65 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMMC Hemlo Mining Corp. 18.00 2.25 14.29 189 3.4 K
ACX Act Energy Technologies Ltd 3.71 0.35 10.42 22.72 K 84.29 K
FM First Quantum Minerals Ltd 7.8574 0.6188 8.55 8.76 M 68.85 M
ALS Altius Minerals Corp 9.1853 0.5789 6.73 130.86 K 1.2 M
TWC Twc Enterprises Ltd 9.2252 0.5765 6.67 1.3 K 11.99 K
WPRT Westport Fuel Systems Inc 38.00 1.80 4.97 1.55 K 59.09 K
AETR Aetherion Technologies Inc. 38.00 1.80 4.97 1.55 K 59.09 K
ELVA Electrovaya Inc 4.75 0.20 4.4 3.66 K 17.39 K
AFN Ag Growth International Inc 23.8384 0.983 4.3 269.6 K 6.43 M
VBNK Versabank 5.577 0.2231 4.17 2.7 K 15.06 K
GBT Bmtc Group Inc 10.9372 0.4327 4.12 1.05 K 11.48 K
CRRX Carerx Corp 5.1166 0.1968 4 10.32 K 52.83 K
NFI Nfi Group Inc. 24.4152 0.8759 3.72 260.06 K 6.35 M
ACB Aurora Cannabis Inc 69.60 2.40 3.57 737 51.3 K
AD-UN Alaris Equity Partners Income Trust 12.0247 0.3742 3.21 238.3 K 2.87 M
CTC Canadian Tire Corp Ltd 162.3845 4.5654 2.89 483 78.43 K
QSP-UN Restaurant Brands International Limited Partnership 38.1828 1.0637 2.87 900 34.36 K
FTS-PI Fortis Inc Pref I 5.7373 0.1592 2.85 430 2.47 K
PSI Pason Systems Inc 10.9134 0.2978 2.81 496.65 K 5.42 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 9.389 0.2306 2.52 1.7 K 15.96 K
EIF Exchange Income Corp 14.9856 0.3641 2.49 111.8 K 1.68 M
MTY Mty Food Group Inc 28.7542 0.694 2.47 12.6 K 362.3 K
CORS Corus Entertainment Holdings Inc. 3141.2129 74.1794 2.42 640 2.01 M
CJR-B Corus Entertainment Inc 6.2744 0.1481 2.42 320.2 K 2.01 M
CSCI Cosciens Biopharma Inc 509.00 12.00 2.41 111 56.5 K
IGM Igm Financial Inc 20.5682 0.4817 2.4 406.53 K 8.36 M
TA-PD Transalta A Cum Red Rat Rst Prf 5.1166 0.1176 2.35 3.3 K 16.88 K
FTT Finning Intl 14.5952 0.33 2.31 550.83 K 8.04 M
AIM Aimia Inc 8.0811 0.1806 2.29 271.1 K 2.19 M
DRM Dream Unlimited Corp 13.2462 0.2948 2.28 8.15 K 107.96 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 5.9429 0.1302 2.24 1.3 K 7.73 K
AI Atrium Mortgage Investment Corp 5.2736 0.1126 2.18 25.2 K 132.89 K
TWM Tidewater Midstream and Infras Ltd 462.4643 9.068 2 380 175.74 K
TRP-PE TC Energy Corp Pref Series 9 9.7938 0.1813 1.89 11.38 K 111.4 K
NA-PS National Bank of Canada Pref S 10.0842 0.1855 1.87 5.47 K 55.17 K
BCE-PE Bce Inc Pref E 7.352 0.1351 1.87 4.1 K 30.14 K
TRP-PC TC Energy Corp Pref Series 5 7.5002 0.1318 1.79 59.2 K 444.01 K
BCE-PY BCE Inc Pref Y 7.4271 0.1298 1.78 3.18 K 23.61 K
BOS Airboss America J 13.5282 0.2358 1.77 122.62 K 1.66 M
ADEN Adentra Inc 15.025 0.2599 1.76 20.1 K 302 K
SIA Sienna Senior Living Inc 9.0184 0.1555 1.75 87.23 K 786.7 K
BCE-PI BCE Inc Pref AI 8.0693 0.138 1.74 4.54 K 36.6 K
TVK Terravest Capital Inc 4.732 0.0769 1.65 3.28 K 15.54 K
BBD-PC Bombardier Inc Pref C 4.4556 0.0716 1.63 13.09 K 58.31 K
KPT Kp Tissue Inc 6.428 0.1031 1.63 10 K 64.28 K
CHR Chorus Aviation Inc 35.9224 0.5657 1.6 193.65 K 6.96 M
QSR Restaurant Brands International Inc 38.1905 0.5901 1.57 382.1 K 14.59 M
UNC United Corp Ltd 5.7786 0.0888 1.56 275 1.59 K
TECK-B Teck Resources Limited 8.7636 0.132 1.53 4.66 M 40.84 M
BBD-A Bombardier Inc 33.50 0.50 1.52 31.95 K 1.07 M
SGR-UN Slate Grocery REIT 6.0531 0.0899 1.51 67.8 K 410.4 K
BCE-PG Bce Inc Pref G 8.1422 0.1203 1.5 3.6 K 29.31 K
TA Transalta Corp 5.0291 0.0743 1.5 936.6 K 4.71 M
MFC-PM Manulife Financial Corp Pref M 10.9255 0.1581 1.47 1.54 K 16.8 K
BN-PX Brookfield Corporation 7.3214 0.1055 1.46 12.85 K 94.08 K
WN George Weston Limited 31.3744 0.448 1.45 340.87 K 10.69 M
GDL Goodfellow Inc 5.3109 0.0748 1.43 1.3 K 6.9 K
RBA Rb Global Inc 26.7871 0.3733 1.41 69.77 K 1.87 M
SLF-PC Sun Life Financial Sr 3 Prf 12.0219 0.165 1.39 4.35 K 52.3 K
D-UN Dream Office Real Estate Investment Trust 30.4682 0.3995 1.33 451.56 K 13.76 M
AC Air Canada 8.49 0.11 1.31 1.07 M 9.09 M
EMA-PF Emera Inc Pref F 10.3376 0.1324 1.3 1.8 K 18.61 K
SGR-U Slate Grocery REIT 4.5955 0.0577 1.27 10.01 K 46.01 K
OGI Organigram Holdings Inc 3.20 0.04 1.27 12.28 K 39.28 K
BCE-PB BCE Inc Pref AB 7.417 0.0921 1.26 3.1 K 22.99 K
ENB-PV Enbridge Inc Pref 1 8.2041 0.1013 1.25 10.3 K 84.5 K
BEI-UN Boardwalk Real Estate Investment Trust 39.733 0.4796 1.22 150.02 K 5.96 M
RIC Richmont Mines 13.9125 0.1676 1.22 8.51 K 118.44 K
PBH Premium Brands Holdings Corp 38.6959 0.4587 1.2 385.65 K 14.92 M
QBR-B Quebecor Inc 12.8542 0.1515 1.19 600.8 K 7.72 M
EDR Endeavour Silver Corp 3.1092 0.0364 1.18 333.49 K 1.04 M
ENB-PY Enbridge Inc Pref 3 7.8845 0.0918 1.18 3.88 K 30.55 K
SWP Swiss Water Decaffeinated Coffee Inc 8.3303 0.0944 1.15 8.1 K 67.48 K
WPK Winpak Ltd 40.022 0.447 1.13 48.9 K 1.96 M
BCE-PT Bce Inc Pref T 7.4483 0.0824 1.12 4.96 K 36.94 K
NA National Bank of Canada 27.5815 0.3033 1.11 1.63 M 44.9 M
WTE Westshore Terminals Investment Corp 9.3579 0.1018 1.1 74.43 K 696.55 K
CPH Cipher Pharmaceuticals Inc 6.51 0.07 1.09 18 K 117.18 K
TVE Tamarack Valley Energy Ltd 3.2277 0.0347 1.09 256.25 K 827.1 K
ENB-PFG Enbridge Inc Pref 15 9.7471 0.1036 1.07 2 K 19.49 K
SRU-UN SmartCentres Real Estate Investment Trust 17.0369 0.1797 1.07 180.99 K 3.08 M
DIR-UN Dream Industrial Real Estate Investment Trust 4.3273 0.0428 1 77.47 K 335.26 K
III Imperial Metals Corp 5.22 0.05 0.97 63.5 K 331.47 K
PZA Pizza Pizza Royalty Corp 6.9177 0.0661 0.96 20.3 K 140.43 K
POW Power Corp of Canada Sv 17.1646 0.162 0.95 997.75 K 17.13 M
FFH Fairfax Financial Holdings Ltd 602.137 5.6644 0.95 41.63 K 25.07 M
PGIC-PA Premium Global Income Split Corp 7.9083 0.0734 0.94 272 2.15 K
MKP Mcan Mortgage Corp 5.0214 0.0465 0.93 4.1 K 20.6 K
EQB EQB Inc 22.5815 0.2007 0.9 20 K 451.63 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 8.8156 0.0764 0.87 3.6 K 31.74 K
BCE-PS Bce Inc Pref S 7.3708 0.0594 0.81 100 737.08
ELF-PF E-L Financial Corp Ltd Pref F 12.42 0.0995 0.81 525 6.52 K
POU Paramount Resources Ltd 3.4719 0.0275 0.8 1.16 M 4.03 M
FCR-UN First Capital Real Estate Investment Trust 12.8333 0.1015 0.8 306.64 K 3.94 M
ENB-PFC Enbridge Inc Pref 11 8.9765 0.0704 0.79 6.35 K 57 K
AP-UN Allied Properties Real Estate Investment Trust 18.2998 0.1408 0.78 201.6 K 3.69 M
CMG Computer Modelling Group Ltd 7.2997 0.0556 0.77 118 K 861.36 K
TRI Thomson Reuters Corp 40.2436 0.3022 0.76 574.67 K 23.13 M
ENB-PFU Enbridge Inc Pref L 8.3772 0.0627 0.75 10.4 K 87.12 K
SLF-PD Sun Life Financial Sr 4 Prf 11.9124 0.0883 0.75 4.71 K 56.16 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 4.8652 259.39 B 0.0585 1.22 182 885.47
BYDDY BYD Company Limited 10.80 83.6 B 0.07 0.65 20.49 K 221.25 K
MBGAF Mercedes-Benz Group AG 52.4364 44.77 B 0.5053 0.97 14.6 K 765.57 K
SDCH SideChannel Inc. 3.10 5.76 M 0.25 8.77 500 1.55 K
SEII Sharing Economy International Inc 262.00 1.29 M 2.00 0.77 4 1.05 K
BLSP Blue Sphere Corporation 12.194 216.59 K 0.234 1.96 637.65 K 7.78 M
ZVOI Zovio Inc 10.29 137.92 K 0.30 3 225.47 K 2.32 M
ASHI Vapor Hub International Inc. 5.60 60.28 K 0.20 3.7 260 1.46 K
PNPL Pineapple Express 8.30 36.55 K 0.50 6.41 2.83 K 23.49 K
WTRV White River Energy Corp. 68.875 6.2 K 2.375 3.57 161 11.09 K
EMWPF Eros Media World Plc 191.00 1.9 K 1.40 0.74 11.77 K 2.25 M
ECEZ Ecosciences Inc 633.00 251 73.00 13.04 812 514 K
HMNY Helios and Matheson Analytics Inc 325.00 55.00 20.37 51 16.57 K
ESINQ ITT Educational Services Inc 3.20 0.34 11.89 709.74 K 2.27 M
HCMC Healthier Choices Management Corp 3140.00 330.00 11.74 110 345.4 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PLAN Progressive Planet Solutions Inc 18.00 4.50 33.33 2.2 K 39.6 K
IFOS Itafos Inc 3.7184 0.9296 33.33 2.69 K 10.02 K
CTA Centaurus Energy Inc 125.00 20.00 19.05 8.34 K 1.04 M
CAMB Cambria Gold Mines Inc. 54.00 6.50 13.68 2.3 K 124.2 K
BTR Bonterra Resources Inc 4.05 0.30 8 32.32 K 130.9 K
MPH Medicure Inc 6.59 0.30 4.77 28.13 K 185.36 K
OGW Ongwe Minerals Inc. 4.00 0.16 4.17 625 2.5 K
GIP Green Impact Partners Inc 67.50 2.50 3.85 14 945
VCG Visionary Copper and Gold Mines Inc. 3.50 0.10 2.94 920 3.22 K
CDB Cordoba Minerals Corp 6.97 0.17 2.5 1.47 K 10.21 K
REX Orex Minerals Inc 4.20 0.10 2.44 192.5 K 808.5 K
HEM Hemostemix Inc 8.60 0.20 2.38 100 860
AUMB 1911 Gold Corporation 3.80 0.04 1.06 147.77 K 561.53 K
GRZ Gold Reserve Inc 4.5902 0.0231 0.51 15.65 K 71.84 K
© 2026 - CastFwd Corp.