Gainer Volumes for 23 March 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 23 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 57.2691 | 29.81 B | 0.6475 | 1.14 | 424.9 K |
| LEU | Centrus Energy Corp | 3.34 | 3.36 B | 0.24 | 7.74 | 2.61 M |
| SRXH | Srx Health Solutions Inc | 5408.00 | 1.54 B | 873.6001 | 19.27 | 13 |
| CATX | Perspective Therapeutics Inc | 9.40 | 336.44 M | 0.20 | 2.17 | 10.6 K |
| CIX | Compx International Inc | 6.199 | 319.29 M | 0.0491 | 0.8 | 450 |
| ELMD | Electromed Inc | 3.84 | 316.13 M | 0.15 | 4.07 | 124.4 K |
| SENS | Senseonics Holdings | 57.40 | 254.23 M | 0.80 | 1.41 | 5.78 K |
| GENC | Gencor Industries IN | 8.9067 | 220.89 M | 0.1134 | 1.29 | 67.73 K |
| ACU | Acme United Corp | 13.1785 | 199.85 M | 0.5268 | 4.16 | 9.4 K |
| USBC | USBC, Inc. | 284.00 | 129.95 M | 4.00 | 1.43 | 13 |
| TGEN | TGEN | 5.15 | 101.72 M | 0.08 | 1.58 | 11.8 K |
| MHH | Mastech Holdings Inc | 3.6325 | 92.51 M | 0.0217 | 0.6 | 2.05 K |
| CPHI | China Pharma Holdings | 17.99 | 75.07 M | 0.99 | 5.82 | 174 |
| IBIO | Ibio Inc | 2900.00 | 69.55 M | 50.00 | 1.75 | 12 |
| COHN | Cohen & CO Inc | 3.7122 | 33.82 M | 0.128 | 3.57 | 1.48 K |
| INUV | Inuvo Inc | 17.90 | 15.41 M | 0.30 | 1.7 | 17.59 K |
| VNRX | Volitionrx Ltd | 3.89 | 12.87 M | 0.23 | 6.28 | 77.32 K |
| CVR | Chicago Rivet & Machine Company | 18.5356 | 9.81 M | 0.1669 | 0.91 | 500 |
| SCPX | Scorpius Holdings Inc | 9658.418 | 24.46 K | 221.0791 | 2.34 | 54 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.00 | 0.3727 | 1.35 | 6.49 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 12.4167 | 1.1419 | 10.13 | 19.35 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 175.9459 | 8.3783 | 5 | 331 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 163.50 | 1.5937 | 0.98 | 208.91 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 28.4815 | 2.51 T | 0.4575 | 1.63 | 79.67 M |
| COST | Costco Wholesale | 129.3435 | 410.69 B | 1.0784 | 0.84 | 2.13 M |
| CME | CME Group Inc | 65.4503 | 91.89 B | 0.5298 | 0.82 | 1.35 M |
| ORLY | O'Reilly Automotive | 18.4294 | 71.36 B | 0.2466 | 1.36 | 10.94 M |
| EA | Electronic Arts Inc | 63.188 | 52.41 B | 1.1462 | 1.85 | 3.35 M |
| XEL | XCEL Energy Inc | 30.2314 | 50.42 B | 0.2573 | 0.86 | 2.57 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.799 | 45.88 B | 0.1338 | 0.57 | 2.29 M |
| KDP | Keurig Dr Pepper Inc | 11.4316 | 40.37 B | 0.075 | 0.66 | 1.49 M |
| ESLT | Elbit Systems Ltd | 88.4181 | 37.87 B | 1.7773 | 2.05 | 97.3 K |
| RYAAY | Ryanair Hlds Plc ADR | 31.4312 | 29.32 B | 0.3152 | 1.01 | 577.22 K |
| LNT | Alliant Energy Corp | 26.4879 | 19.22 B | 0.2444 | 0.93 | 1.18 M |
| GMAB | Genmab A/S ADR | 12.76 | 17.91 B | 0.36 | 2.9 | 4 K |
| VNOM | Viper Energy LP | 9.1861 | 16.21 B | 0.1644 | 1.82 | 32.99 K |
| AXSM | Axsome Thera | 9.06 | 12.43 B | 0.20 | 2.26 | 22.9 K |
| FIVE | Five Below Inc | 41.54 | 11.13 B | 2.65 | 6.81 | 5.07 M |
| CTRE | Caretrust REIT Inc | 7.0922 | 10 B | 0.1251 | 1.8 | 889.2 K |
| SIMO | Silicon Motion Techn ADR | 29.3688 | 9.8 B | 0.7948 | 2.78 | 693.82 K |
| POWL | Powell Inds Inc | 22.3983 | 8.83 B | 0.1471 | 0.66 | 46.6 K |
| HQY | Healthequity | 24.36 | 7.91 B | 1.91 | 8.51 | 985.11 K |
| MORN | Morningstar Inc | 79.1744 | 6.37 B | 0.6178 | 0.79 | 107.5 K |
| APPF | Appfolio Inc | 12.09 | 5.8 B | 0.20 | 1.68 | 32.06 K |
| NICE | Nice Ltd ADR | 64.2276 | 5.09 B | 0.7825 | 1.23 | 107.03 K |
| MARA | Marathon Digital Holdings | 35.04 | 4.87 B | 2.24 | 6.83 | 6.17 K |
| CIGI | Colliers Intl Grp IN | 34.4903 | 4.8 B | 0.1959 | 0.57 | 47.07 K |
| MAT | Mattel Inc | 30.0794 | 4.14 B | 0.2316 | 0.78 | 3.39 M |
| VLYPP | Valley National Bancorp Pfd Series A | 14.5534 | 3.15 B | 0.1013 | 0.7 | 6.27 K |
| WDFC | WD-40 Company | 94.0255 | 3.13 B | 0.6047 | 0.65 | 83 K |
| MZTI | MZTI | 90.4039 | 2.92 B | 3.5036 | 4.03 | 223.9 K |
| ALRM | Alarm.com | 21.85 | 2.5 B | 0.13 | 0.6 | 192.91 K |
| SLS | Sellas Life Sciences Group Inc | 34499.9688 | 2.43 B | 2999.998 | 9.52 | 182 |
| PLUS | Eplus Inc | 19.6248 | 2.27 B | 0.2452 | 1.27 | 312.5 K |
| AXGN | Axogen Inc | 5.30 | 2.11 B | 0.10 | 1.92 | 68.7 K |
| MESO | Mesoblast Ltd ADR | 18.7844 | 2.08 B | 0.1187 | 0.64 | 8.39 K |
| IMOS | Chipmos Tech ADR | 6.8555 | 2.08 B | 0.0851 | 1.26 | 89.75 K |
| LOB | Live Oak Bancsh | 14.5894 | 1.97 B | 0.0959 | 0.66 | 41.9 K |
| ATEX | Pdvwireless | 30.17 | 1.9 B | 0.50 | 1.69 | 66.3 K |
| JBLU | Jetblue Airways Cp | 20.57 | 1.86 B | 0.44 | 2.19 | 11.11 M |
| PLAB | Photronics Inc | 10.12 | 1.82 B | 0.08 | 0.8 | 659.2 K |
| RBCAA | Republic Bancorp Inc | 19.0916 | 1.78 B | 0.3113 | 1.66 | 26.61 K |
| LIND | Lindblad Expd Hld | 9.90 | 1.77 B | 0.05 | 0.51 | 106.47 K |
| CASH | Meta Financial Group | 13.9681 | 1.75 B | 0.2069 | 1.5 | 110.7 K |
| INNV | Innovage Holding Corp | 6.405 | 1.52 B | 0.735 | 12.96 | 11 |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 34.6658 | 1.43 B | 0.6968 | 2.05 | 2 |
| CVLG | Covenant Logistics Group Inc | 11.0922 | 1.21 B | 0.6649 | 6.38 | 418.03 K |
| MNKD | Mannkind Corp | 10.80 | 1.2 B | 0.10 | 0.93 | 1.5 M |
| WINA | Winmark Corp | 85.5299 | 1.2 B | 1.6702 | 1.99 | 4.07 K |
| GOLD | Gold.com, Inc. | 7.4302 | 1.15 B | 0.0455 | 0.62 | 55.8 K |
| AVTX | Cerecor Inc | 10425.5996 | 933.56 M | 172.7998 | 1.69 | 8 |
| LMB | Limbach Holdings Inc | 9.95 | 883.95 M | 0.069 | 0.7 | 5.6 K |
| ALRS | Alerus Financial Corp | 13.9976 | 808.39 M | 0.3703 | 2.72 | 2.05 K |
| CRESY | Cresud Sacif ADR | 7.7696 | 795.78 M | 0.0857 | 1.12 | 21.78 K |
| CWBC | Community West Bncsh | 8.3632 | 722.31 M | 0.1026 | 1.24 | 3.6 K |
| ACNB | Acnb Corp | 16.5435 | 641.93 M | 0.3031 | 1.87 | 3.59 K |
| NRIM | Northrim Bancorp Inc | 4.0853 | 603.95 M | 0.0314 | 0.77 | 38.67 K |
| MCFT | Mcbc Holdings | 9.4858 | 576.49 M | 0.0509 | 0.54 | 48.01 K |
| SFST | Southern First Bancs | 25.74 | 572.51 M | 0.44 | 1.74 | 9.44 K |
| GCBC | Greene County Bncp | 7.6676 | 556.31 M | 0.1291 | 1.71 | 10.83 K |
| RLMD | Relmada Therapeutics Inc | 5.88 | 545.93 M | 0.32 | 5.76 | 63 |
| HBCP | Home Bancorp Inc | 21.3842 | 543.18 M | 0.1195 | 0.56 | 3.37 K |
| ESEA | Euroseas Ltd | 8.2038 | 533.92 M | 0.133 | 1.65 | 339 |
| ITIC | Investors Title Company | 54.4061 | 521.48 M | 0.7357 | 1.37 | 1.24 K |
| CLPT | Clearpoint Neuro Inc | 12.48 | 434.55 M | 0.43 | 3.57 | 1.72 K |
| SCVL | Shoe Carnival Inc | 11.5152 | 430.2 M | 0.1127 | 0.99 | 146.37 K |
| EDIT | Editas Medicine | 30.45 | 418.95 M | 0.57 | 1.91 | 294.27 K |
| LSAK | Lesaka Technologies Inc | 8.92 | 407.25 M | 0.11 | 1.25 | 600.52 K |
| KMDA | Kamada Ltd | 3.6704 | 401.55 M | 0.0755 | 2.1 | 1.6 K |
| SHOE | Shoe Station Group Inc. | 11.3924 | 388.26 M | 0.1116 | 0.99 | 146.4 K |
| PERI | Perion Network Ltd | 6.57 | 383.29 M | 0.09 | 1.39 | 15.36 K |
| STRT | Strattec Security | 54.8959 | 358.62 M | 0.7622 | 1.41 | 7.29 K |
| XNET | Xunlei Ltd ADR | 6.32 | 353.92 M | 0.09 | 1.44 | 200.5 K |
| NWFL | Norwood Financial Cp | 12.7025 | 350.57 M | 0.2389 | 1.92 | 1.54 K |
| PESI | Perma-Fix Envir | 3.63 | 342.65 M | 0.1101 | 3.13 | 23.45 K |
| FWDI | AdvisorShares Madrona International ETF | 12.90 | 314.19 M | 0.20 | 1.57 | 730 |
| FNRN | First Northern Community Bancorp Common stock | 5.8539 | 294.51 M | 0.0529 | 0.91 | 1 K |
| AVNW | Aviat Networks Inc | 4.0794 | 263.32 M | 0.0594 | 1.48 | 10.83 K |
| CFFI | C&F Financial Corp | 29.0917 | 253.35 M | 0.4571 | 1.6 | 7.42 K |
| IRD | Opus Genetics, Inc. | 163.20 | 241.09 M | 3.84 | 2.41 | 363 |
| SMTI | Sanara Medtech Inc | 6.70 | 233.68 M | 0.1035 | 1.57 | 119 |
| EGHT | 8X8 Inc | 9.37 | 228.02 M | 0.08 | 0.86 | 1.18 M |
| USAU | U.S. Gold Corp | 71.4073 | 220.79 M | 0.9686 | 1.38 | 13 |
| CMTV | Community Bancorp. Common Stock | 8.6299 | 219.51 M | 0.2907 | 3.49 | 1 K |
| CPSS | Consumer Portfol | 4.07 | 204.62 M | 0.09 | 2.26 | 56 K |
| OVBC | Ohio Valley Banc Cp | 16.3096 | 198.57 M | 0.2012 | 1.25 | 599 |
| VUZI | Vuzix Corp | 5.70 | 191.26 M | 0.18 | 3.26 | 120.55 K |
| LARK | Landmark Bancorp Inc | 13.6855 | 188.41 M | 0.2683 | 2 | 804 |
| MDWD | Mediwound Ltd Ord Sh | 53.55 | 183.4 M | 0.609 | 1.15 | 893 |
| CDXS | Codexis Inc | 3.10 | 180.88 M | 0.09 | 2.99 | 75.22 K |
| HQI | Hirequest Inc | 4.5673 | 176.76 M | 0.1087 | 2.44 | 3.01 K |
| PDEX | Pro-Dex Inc | 3.41 | 174.55 M | 0.0371 | 1.1 | 21.58 K |
| BCBP | Bcb Bancorp Inc | 6.1863 | 174.15 M | 0.0369 | 0.6 | 8.75 K |
| CRBP | Corbus Pharma | 56.10 | 172.68 M | 1.50 | 2.75 | 2.63 K |
| STEX | Streamex Corp | 34.25 | 162.92 M | 1.975 | 6.12 | 2.54 K |
| STRS | Stratus Pptys Inc | 19.9985 | 158.54 M | 0.3272 | 1.66 | 29.3 K |
| DWSN | Dawson Geophscl | 3.7409 | 147.81 M | 0.0895 | 2.45 | 42.52 K |
| TRAK | ReposiTrak | 8.9088 | 145.75 M | 0.0591 | 0.67 | 15.78 K |
| RCEL | Avita Medical Inc | 9.45 | 141.88 M | 1.05 | 12.5 | 700 |
| LSBK | Lake Shore Bancorp | 7.523 | 133.82 M | 0.0531 | 0.71 | 4.77 K |
| DMRC | Digimarc Corp | 29.79 | 131.51 M | 0.79 | 2.72 | 142.27 K |
| BNC | CEA Industries Inc. | 140.40 | 122.68 M | 14.40 | 11.43 | 272 |
| OPRX | Optimizerx Corp | 3.30 | 116.53 M | 0.45 | 15.79 | 7.61 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 68.8999 | 668.65 B | 0.8856 | 1.3 | 7.29 M |
| JNJ | Johnson & Johnson | 82.413 | 624.12 B | 0.8507 | 1.04 | 8.19 M |
| UNH | Unitedhealth Group Inc | 111.0369 | 384.65 B | 1.5142 | 1.38 | 6.17 M |
| BML-PH | Bank of America Corporation | 11.1847 | 254.47 B | 0.1368 | 1.24 | 14.3 K |
| BML-PJ | Bank of America Corporation | 13.4995 | 227.43 B | 0.2341 | 1.76 | 23.5 K |
| NEE | Nextera Energy | 24.7226 | 187.27 B | 0.1365 | 0.56 | 6.68 M |
| UL | Unilever Plc ADR | 36.5182 | 130.38 B | 0.3849 | 1.07 | 929.56 K |
| BTI | British American Tobacco Industries ADR | 29.1289 | 129.27 B | 0.1589 | 0.55 | 351.8 K |
| SYK | Stryker Corp | 94.14 | 122.28 B | 0.5795 | 0.62 | 1.61 M |
| MO | Altria Group | 34.7231 | 120.66 B | 0.2318 | 0.67 | 6.23 M |
| SO | Southern Company | 33.4126 | 108.9 B | 0.2637 | 0.8 | 3.15 M |
| DUK | Duke Energy Corp | 53.0148 | 100.77 B | 0.6178 | 1.18 | 2.57 M |
| WM | Waste Management | 49.0759 | 95.28 B | 0.3749 | 0.77 | 2.23 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.551 | 86.57 B | 0.0372 | 1.06 | 2.04 M |
| ICE | Intercontinental Exchange | 41.6699 | 80.99 B | 0.2396 | 0.58 | 2.38 M |
| RSG | Republic Services | 40.3544 | 66.89 B | 0.2275 | 0.57 | 1.32 M |
| APD | Air Products and Chemicals | 104.8772 | 65.53 B | 0.6267 | 0.6 | 2.71 M |
| D | Dominion Resources | 47.7057 | 62.85 B | 0.3569 | 0.75 | 1.83 M |
| O | Realty Income Corp | 36.8429 | 60.35 B | 0.318 | 0.87 | 1.4 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 61.301 | 58.58 B | 0.424 | 0.7 | 1.4 K |
| ETR | Entergy Corp | 26.5617 | 53.02 B | 0.1495 | 0.57 | 1.77 M |
| SCHW-PD | The Charles Schwab Corporation | 17.1966 | 49.42 B | 0.0872 | 0.51 | 487.63 K |
| AZO | Autozone | 805.29 | 47.73 B | 19.30 | 2.46 | 399.61 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.256 | 46.79 B | 0.8009 | 1.62 | 4.58 K |
| INFY | Infosys Ltd ADR | 6.9462 | 43.2 B | 0.0558 | 0.81 | 8.98 M |
| ED | Consolidated Edison Company of New York | 52.646 | 41.57 B | 0.5519 | 1.06 | 1.64 M |
| CMG | Chipotle Mexican Grill | 9.4892 | 41.06 B | 0.054 | 0.57 | 39.91 M |
| YUM | Yum! Brands | 48.9519 | 40.62 B | 0.9542 | 1.99 | 9.06 M |
| PEG | Public Service Enterprise Group Inc | 32.7536 | 39.75 B | 0.2693 | 0.83 | 2.84 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.6197 | 39.2 B | 0.0871 | 0.6 | 35.69 K |
| PCG | Pacific Gas & Electric Company | 55.0333 | 38.63 B | 0.3641 | 0.67 | 1.55 M |
| WAT | Waters Corp | 130.65 | 37.55 B | 0.67 | 0.52 | 406.2 K |
| WEC | Wisconsin Energy Corp | 42.5815 | 37.37 B | 0.427 | 1.01 | 1.75 M |
| HSY | Hershey Foods Corp | 70.843 | 34.92 B | 0.4491 | 0.64 | 963.7 K |
| EXR | Extra Space Storage Inc | 61.2793 | 32.09 B | 0.5005 | 0.82 | 988.9 K |
| CNC | Centene Corp | 31.35 | 31.47 B | 1.16 | 3.84 | 14.73 M |
| DTE | Dte Energy Company | 54.6792 | 30.82 B | 0.6239 | 1.15 | 1.12 M |
| EIX | Edison International | 47.0463 | 30.64 B | 0.414 | 0.89 | 1.78 M |
| FE | Firstenergy Corp | 23.7141 | 28.63 B | 0.145 | 0.62 | 2.83 M |
| ES | Eversource Energy | 41.025 | 28.06 B | 0.3187 | 0.78 | 1.34 M |
| DG | Dollar General Corp | 74.0757 | 25.4 B | 0.5347 | 0.73 | 2.41 M |
| SW | Smurfit Westrock Plc | 25.1639 | 22.92 B | 0.3474 | 1.4 | 3 K |
| CMS | Cms Energy Corp | 30.6894 | 22.91 B | 0.369 | 1.22 | 2.17 M |
| NI | NiSource Inc | 16.6349 | 22.41 B | 0.1589 | 0.96 | 1.6 M |
| FIS | Fidelity National Information Services | 52.3429 | 20.7 B | 0.3663 | 0.7 | 2.28 M |
| RBA | Ritchie Bros. Auctioneers Inc | 21.2881 | 20.34 B | 0.1566 | 0.74 | 760.8 K |
| TSN | Tyson Foods | 52.2554 | 19.98 B | 0.5811 | 1.12 | 2.64 M |
| FN | Fabrinet | 29.16 | 18.55 B | 0.25 | 0.86 | 271.14 K |
| GPC | Genuine Parts Company | 73.0153 | 16.7 B | 0.5011 | 0.69 | 645.72 K |
| MKC | Mccormick & Company | 41.0355 | 13.49 B | 0.7792 | 1.94 | 1.95 M |
| PNW | Pinnacle West Capital Corp | 48.9882 | 12.78 B | 0.4412 | 0.91 | 527.2 K |
| SJM | J.M. Smucker Company | 94.733 | 12.34 B | 0.7872 | 0.84 | 644.5 K |
| CLX | Clorox Company | 93.991 | 11.34 B | 0.5621 | 0.6 | 815.8 K |
| HII | Huntington Ingalls Industries | 114.4753 | 11.31 B | 0.6618 | 0.58 | 262.08 K |
| OGE | Oge Energy Corp | 18.3117 | 10.24 B | 0.1043 | 0.57 | 1.44 M |
| GME | Gamestop Corp | 5.9267 | 9.58 B | 0.0371 | 0.63 | 7.88 M |
| GKOS | Glaukos Corp | 16.36 | 8.94 B | 0.09 | 0.55 | 148.14 K |
| TTC | Toro Company | 37.4625 | 8.72 B | 0.3762 | 1.01 | 887.6 K |
| BLDR | Builders Firstsource | 10.22 | 7.59 B | 0.11 | 1.09 | 2.05 M |
| TAP | Molson Coors Brewing Company | 74.2407 | 7.51 B | 0.5362 | 0.73 | 1.69 M |
| HR | Healthcare Realty Trust Inc | 11.5644 | 7.41 B | 0.089 | 0.78 | 756.9 K |
| MSM | Msc Industrial Direct Company | 46.8479 | 7.03 B | 0.2692 | 0.58 | 443.6 K |
| CAG | Conagra Brands Inc | 22.826 | 6.88 B | 0.1951 | 0.86 | 4.46 M |
| POR | Portland General Electric Company | 27.3206 | 6.06 B | 0.3528 | 1.31 | 530.9 K |
| NJR | Newjersey Resources Corp | 25.5248 | 6 B | 0.3379 | 1.34 | 556.16 K |
| TFX | Teleflex Inc | 145.2713 | 5.81 B | 2.4784 | 1.74 | 698.6 K |
| WTM | White Mountains Insurance Group | 770.3054 | 5.39 B | 10.6666 | 1.4 | 9.98 K |
| AIR | AAR Corp | 22.1896 | 5.15 B | 1.0502 | 4.97 | 697.1 K |
| LPX | Louisiana-Pacific Corp | 13.8608 | 5.04 B | 0.3158 | 2.33 | 3.33 M |
| BCO | Brink's Company | 29.1413 | 4.99 B | 0.1801 | 0.62 | 270.6 K |
| PAM | Pampa Energia S.A. ADR | 20.42 | 4.78 B | 0.15 | 0.74 | 642.09 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 4.964 | 4.74 B | 0.025 | 0.51 | 60.7 K |
| DLB | Dolby Laboratories | 36.3607 | 4.65 B | 0.2018 | 0.56 | 502.4 K |
| SKY | Skyline Corp | 6.0732 | 4.39 B | 0.1823 | 3.09 | 40.5 K |
| PHI | Philippine Long Distance Telephone ADR | 21.9801 | 4.17 B | 0.1478 | 0.68 | 75.3 K |
| KFY | Korn/Ferry International | 24.4703 | 4.04 B | 0.3184 | 1.32 | 518.5 K |
| WPP | Wpp Plc ADR | 70.2903 | 3.91 B | 0.3636 | 0.52 | 73.13 K |
| NHI | National Health Investors | 36.1839 | 3.88 B | 0.3343 | 0.93 | 256 K |
| MANU | Manchester United Ltd | 12.7539 | 3.85 B | 0.2899 | 2.33 | 32.28 K |
| NIC | Nicolet Bankshares Inc | 38.00 | 3.59 B | 2.30 | 6.44 | 4.08 K |
| LPL | Lg Display Co. Ltd ADR | 9.7509 | 3.37 B | 0.0603 | 0.62 | 701.9 K |
| ITGR | Integer Holdings Corp | 33.77 | 3.31 B | 0.79 | 2.4 | 392.59 K |
| QTWO | Q2 Holdings Inc | 22.53 | 3.31 B | 0.21 | 0.94 | 339.27 K |
| CPK | Chesapeake Utilities Corp | 49.8929 | 3.23 B | 0.4151 | 0.84 | 85.1 K |
| AAP | Advance Auto Parts Inc | 140.4991 | 3.22 B | 2.5293 | 1.83 | 775.6 K |
| BGSI | BGSI | 49.891 | 2.81 B | 3.371 | 7.25 | 3.3 K |
| MD | Mednax Inc | 64.91 | 2.1 B | 0.51 | 0.79 | 909.75 K |
| PRKS | United Parks & Resorts Inc | 19.8113 | 2.08 B | 0.2154 | 1.1 | 1.6 M |
| SEM | Select Medical Holdings Corp | 5.5984 | 2.05 B | 0.0642 | 1.16 | 1.42 M |
| BHC | Bausch Health Companies Inc | 33.43 | 1.66 B | 1.54 | 4.83 | 39.37 M |
| NOMD | Nomad Foods Ltd | 8.1605 | 1.63 B | 0.4478 | 5.81 | 211.4 K |
| AGRO | Adecoagro S.A. | 10.0037 | 1.55 B | 0.1811 | 1.84 | 1.03 M |
| GSL | Global Ship Lease Inc | 6.4408 | 1.55 B | 0.1571 | 2.5 | 38.2 K |
| TV | Grupo Televisa S.A. ADR | 21.2048 | 1.47 B | 0.1827 | 0.87 | 2.19 M |
| UAN | Cvr Partners LP | 29.2922 | 1.31 B | 0.1943 | 0.67 | 22.22 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 15.41 | 1.26 B | 0.11 | 0.72 | 30.39 K |
| CCO | Clear Channel Outdoor Holdings | 3.5801 | 1.23 B | 0.0567 | 1.61 | 101.46 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 3.3755 | 1.02 B | 0.0442 | 1.33 | 44.2 K |
| KOP | Koppers Holdings Inc | 21.0412 | 960.82 M | 0.2997 | 1.44 | 167.9 K |
| BTZ | Blackrock Preferred | 5.6039 | 930.44 M | 0.0361 | 0.65 | 145 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 8.00 | 2.00 | 33.33 | 116 | |
| BYD | Boyd Group Services Inc | 66.8902 | 6.9088 | 11.52 | 118.7 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.7656 | 0.3886 | 8.88 | 4.99 K | |
| BCE-PF | BCE Inc Pref AF | 8.4168 | 0.5931 | 7.58 | 7.5 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.7137 | 0.6156 | 6.77 | 17.97 K | |
| ADW-B | Andrew Peller Limited | 8.3919 | 0.5245 | 6.67 | 1.1 K | |
| BHC | Bausch Health Companies Inc | 44.16 | 2.71 | 6.54 | 1.48 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.6549 | 0.6365 | 6.35 | 14.3 K | |
| APS | Aptose Biosciences Inc | 61.50 | 3.60 | 6.22 | 17.7 K | |
| EMA-PF | Emera Inc Pref F | 10.9991 | 0.5062 | 4.82 | 9.86 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.8402 | 0.4481 | 4.77 | 12.4 K | |
| OLY | Olympia Financial Group Inc | 10.8589 | 0.488 | 4.71 | 400 | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.8971 | 0.4392 | 4.64 | 10.2 K | |
| BN-PFE | Brookfield Corporation | 10.6734 | 0.4583 | 4.49 | 6.5 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 8.8672 | 0.3802 | 4.48 | 20.16 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 7.5896 | 0.3188 | 4.38 | 13.2 K | |
| CCL-B | CCL Industries Inc | 41.7909 | 1.751 | 4.37 | 558.55 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.3343 | 0.426 | 4.3 | 7.74 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.4406 | 0.1708 | 4 | 400 | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.6487 | 0.3578 | 3.85 | 9.72 K | |
| MAL | Magellan Aero | 12.4328 | 0.4578 | 3.82 | 56.63 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 8.0126 | 0.2834 | 3.67 | 61.3 K | |
| BN-PFA | Brookfield Corporation | 10.0532 | 0.3513 | 3.62 | 9.2 K | |
| KXS | Kinaxis Inc | 36.80 | 1.28 | 3.6 | 108 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.9226 | 0.2742 | 3.59 | 7.19 K | |
| CRRX | Carerx Corp | 5.707 | 0.1968 | 3.57 | 9.62 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.7599 | 0.3316 | 3.52 | 9.28 K | |
| BN-PX | Brookfield Corporation | 7.8543 | 0.2665 | 3.51 | 11.8 K | |
| MFC-PL | Manulife Financial Corp Pref L | 10.5888 | 0.3567 | 3.49 | 6.1 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 8.8364 | 0.287 | 3.36 | 1.8 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.6908 | 0.2494 | 3.35 | 54.25 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 11.5658 | 0.3714 | 3.32 | 14.57 K | |
| BN-PR | Brookfield Corporation | 9.5334 | 0.3037 | 3.29 | 10.1 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.0661 | 0.2542 | 3.25 | 38.17 K | |
| LGO | Largo Resources Ltd | 3.30 | 0.10 | 3.12 | 910 | |
| IMP | Intermap Tech Corp | 3.60 | 0.10 | 2.86 | 5.63 K | |
| FTS-PM | Fortis Inc Pref M | 10.3572 | 0.2825 | 2.8 | 107.94 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.7212 | 0.2106 | 2.8 | 4.99 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.4034 | 0.2274 | 2.78 | 1.5 K | |
| NFI | Nfi Group Inc. | 25.4345 | 0.6848 | 2.77 | 109.66 K | |
| BN-PZ | Brookfield Corporation | 10.1055 | 0.271 | 2.76 | 6 K | |
| BN-PT | Brookfield Corporation | 9.1327 | 0.2417 | 2.72 | 4.1 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.0794 | 0.2582 | 2.63 | 18.86 K | |
| BCE-PQ | BCE Inc Pref Q | 9.8365 | 0.2494 | 2.6 | 6.3 K | |
| BCE-PK | BCE Inc Pref AK | 8.0074 | 0.2027 | 2.6 | 36.2 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.412 | 0.1866 | 2.58 | 13.35 K | |
| BCE-PA | BCE Inc Pref AA | 7.7904 | 0.1955 | 2.57 | 6.36 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 11.7951 | 0.2939 | 2.56 | 14.53 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.7807 | 0.2678 | 2.55 | 11.38 K | |
| PBL | Pollard Banknote Ltd | 7.5449 | 0.1841 | 2.5 | 1.1 K | |
| EMA-PA | Emera Inc Pref A | 8.217 | 0.192 | 2.39 | 4.7 K | |
| ATD | Alimentation Couche-Tard Inc. | 27.0318 | 0.6249 | 2.37 | 4.6 K | |
| MFC-PK | Manulife Financial Corp Pref K | 9.7586 | 0.222 | 2.33 | 5.9 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.3165 | 0.189 | 2.33 | 81.5 K | |
| CTC-A | Canadian Tire Corporation Limited | 96.0534 | 2.1824 | 2.32 | 180.6 K | |
| PBH | Premium Brands Holdings Corp | 40.0494 | 0.9098 | 2.32 | 341.88 K | |
| WTE | Westshore Terminals Investment Corp | 9.3639 | 0.2096 | 2.29 | 178.53 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.1956 | 0.1821 | 2.27 | 5.29 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.83 | 0.24 | 2.27 | 9.3 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 10.2167 | 0.2222 | 2.22 | 6.9 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.508 | 0.1838 | 2.21 | 14.3 K | |
| CHR | Chorus Aviation Inc | 36.8841 | 0.792 | 2.19 | 340.25 K | |
| RBA | Rb Global Inc | 27.7125 | 0.5925 | 2.18 | 115.71 K | |
| HLF | High Liner | 10.2519 | 0.2187 | 2.18 | 41.7 K | |
| KPT | Kp Tissue Inc | 6.7227 | 0.1424 | 2.16 | 8.5 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 10.9721 | 0.2322 | 2.16 | 10.76 K | |
| FTS-PG | Fortis Inc Pref G | 8.8125 | 0.1857 | 2.15 | 11.2 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.8131 | 0.1425 | 2.14 | 3 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.8187 | 0.2237 | 2.11 | 9.07 K | |
| TPX-B | Molson Coors Canada Inc | 98.428 | 2.0156 | 2.09 | 2.11 K | |
| MFC-PN | Manulife Financial Corp Pref N | 11.0243 | 0.216 | 2 | 2.7 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 8.952 | 0.1746 | 1.99 | 3.39 K | |
| CIU-PC | CU Inc Pref C | 7.0945 | 0.1382 | 1.99 | 670 | |
| TVK | Terravest Capital Inc | 4.8474 | 0.0923 | 1.94 | 4.7 K | |
| ENB-PV | Enbridge Inc Pref 1 | 8.594 | 0.162 | 1.92 | 12.22 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.7441 | 0.145 | 1.91 | 88.6 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.2946 | 0.1345 | 1.88 | 5.5 K | |
| TRZ | Transat At Inc | 7.66 | 0.14 | 1.86 | 17.39 K | |
| GDL | Goodfellow Inc | 5.5103 | 0.0997 | 1.84 | 2.5 K | |
| PTM | Platinum Group Metals Ltd | 44.60 | 0.80 | 1.83 | 20.45 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.953 | 0.1956 | 1.82 | 400 | |
| ACB | Aurora Cannabis Inc | 67.20 | 1.20 | 1.82 | 1.32 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.1776 | 0.1417 | 1.76 | 10.69 K | |
| WPK | Winpak Ltd | 41.3712 | 0.7168 | 1.76 | 34.75 K | |
| ADW-A | Andrew Peller Limited | 6.5652 | 0.1099 | 1.7 | 14.86 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.0356 | 0.1663 | 1.69 | 900 | |
| BN-PFG | Brookfield Corporation | 11.2671 | 0.1866 | 1.68 | 3.73 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.459 | 0.1375 | 1.65 | 134.2 K | |
| BCE-PB | BCE Inc Pref AB | 7.6662 | 0.1246 | 1.65 | 9.83 K | |
| GFP | Greenfirst Forest Products Inc | 6.0429 | 0.0975 | 1.64 | 2.31 K | |
| CIGI | Colliers International Group Inc | 45.4343 | 0.7147 | 1.6 | 32.81 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.601 | 0.1346 | 1.59 | 3.6 K | |
| BCE | BCE Inc | 32.3266 | 0.4984 | 1.57 | 1.56 M | |
| FTS-PH | Fortis Inc Pref H | 8.4129 | 0.1275 | 1.54 | 8.8 K | |
| GIB-A | CGI Inc | 60.2696 | 0.9018 | 1.52 | 700.03 K | |
| SYZ | Sylogist Ltd | 6.6453 | 0.0984 | 1.5 | 31.74 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 10.0995 | 0.1419 | 1.43 | 510 | |
| ENGH | Enghouse Systems Ltd | 20.0143 | 0.2773 | 1.4 | 115.71 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 9.7427 | 0.1271 | 1.32 | 2.25 K | |
| BCE-PT | Bce Inc Pref T | 7.6682 | 0.099 | 1.31 | 1.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACRG | American Clean Resources Group Inc. | 5.00 | 56.41 M | 0.50 | 11.11 | 64 |
| PWBK | Pacific West Bancorp | 10.50 | 33.41 M | 0.90 | 9.37 | 100 |
| ECEZ | Ecosciences Inc | 470.00 | 2.51 M | 55.00 | 13.25 | 283 |
| GTCH | GBT Technologies Inc | 16900.00 | 2.22 M | 100.00 | 0.6 | 6 |
| SIRC | Solar Integrated Roofing Corporation | 187.50 | 1.1 M | 3.465 | 1.88 | 80 |
| WTRV | White River Energy Corp. | 68.40 | 61.98 K | 1.90 | 2.86 | 53 |
| CGLO | Hash Labs Inc | 16000.00 | 7.64 K | 2000.00 | 14.29 | 1.6 K |
| SNLP | Syntrol Corp | 19.50 | 4.45 K | 4.50 | 30 | 34 |
| ABILF | Ability Inc | 64.80 | 797 | 3.40 | 5.54 | 15.76 K |
| YVRLF | Liquid Media Group Ltd. | 44.20 | 482 | 3.798 | 9.4 | 65 |
| PQEFF | Petroteq Energy Inc | 3.78 | 0.18 | 5 | 56.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 14.00 | 8.55 M | 5.00 | 55.56 | 2.34 K |
| SKEL | Skeleton Coast Uranium Corp. | 17.40 | 4.80 | 38.1 | 204 | |
| URZ | Urz Energy Corp | 8.50 | 1.50 | 21.43 | 1.26 K | |
| GPUS | Alset AI Ventures Inc. | 8.00 | 0.80 | 11.11 | 2.06 K | |
| NXS | Nexus Gold Corp | 137.50 | 12.50 | 10 | 329 | |
| BFM | Bedford Metals Corp. | 3.4091 | 0.2727 | 8.69 | 953 | |
| TGX | True North Gems Inc | 480.00 | 30.00 | 6.67 | 12 | |
| NEXM | NexMetals Mining Corp. | 19.00 | 1.00 | 5.56 | 13 | |
| GRZ | Gold Reserve Inc | 4.6055 | 0.2303 | 5.26 | 26.82 K | |
| HEM | Hemostemix Inc | 9.00 | 0.40 | 4.65 | 550 | |
| CTA | Centaurus Energy Inc | 120.00 | 5.00 | 4.35 | 1.11 K | |
| KEEK | Personas Social Incorporated | 13.50 | 0.50 | 3.85 | 2.92 K | |
| MPH | Medicure Inc | 6.33 | 0.20 | 3.26 | 42.52 K | |
| BTR | Bonterra Resources Inc | 4.00 | 0.05 | 1.27 | 18.49 K | |
| RET-A | Reitmans (Canada) Limited | 4.1948 | 0.0257 | 0.62 | 21.03 K |