Gainer Valuations for 22 March 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 22 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 22.20 | 11.11 B | 0.30 | 1.37 | 87.3 K | 1.94 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.3696 | 3.74 B | 0.1474 | 2.04 | 9.96 K | 73.37 K |
| ESBA | Empire State Realty Op LP | 14.2339 | 1.46 B | 0.0736 | 0.52 | 16.3 K | 232.01 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.071 | 382.16 M | 0.0396 | 0.56 | 131 K | 926.3 K |
| EVI | Evi Industries Inc | 3.0749 | 281.86 M | 0.0476 | 1.57 | 200 | 614.98 |
| FRD | Friedman Industries Inc | 5.2724 | 270.98 M | 0.0359 | 0.69 | 1.1 K | 5.8 K |
| INTT | Intest Corp | 3.85 | 175.2 M | 0.11 | 2.94 | 6.93 K | 26.68 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7124 | 158.02 M | 0.0245 | 0.66 | 29.9 K | 111 K |
| PLG | Platinum Group Metals Ltd | 33.90 | 147.07 M | 1.80 | 5.61 | 31.64 K | 1.07 M |
| ARMP | Armata Pharmaceuticals Inc | 680.40 | 141.29 M | 33.60 | 5.19 | 719 | 489.21 K |
| GLU | Gabelli Global Utility | 8.695 | 113.79 M | 0.0446 | 0.52 | 15.4 K | 133.9 K |
| CEV | Eaton Vance California Muni Income Trust | 9.0172 | 76.95 M | 0.1203 | 1.35 | 15.48 K | 139.63 K |
| WYY | Widepoint Corp | 6.60 | 62.39 M | 0.11 | 1.69 | 6.25 K | 41.28 K |
| TGEN | TGEN | 5.07 | 53.43 M | 0.13 | 2.63 | 35.81 K | 181.55 K |
| TOON | Kartoon Studios Inc | 28.50 | 31.6 M | 1.65 | 6.15 | 2.78 K | 79.32 K |
| CVM | Cel-Sci Corp | 420.00 | 23.75 M | 7.50 | 1.82 | 227 | 95.34 K |
| JOB | General Employment Enterprises | 4.12 | 21.35 M | 0.07 | 1.73 | 55.03 K | 226.73 K |
| SRXH | Srx Health Solutions Inc | 4534.3999 | 17.56 M | 374.3999 | 9 | 12 | 54.41 K |
| INLX | Intellinetics Inc | 54.50 | 17.17 M | 4.50 | 9 | 46 | 2.51 K |
| REED | Reed's, Inc. | 1553.1709 | 14.82 M | 54.75 | 3.65 | 180 | 279.57 K |
| TOVX | Theriva Biologics Inc | 20125.00 | 7.61 M | 875.00 | 4.55 | 124 | 2.5 M |
| VNRX | Volitionrx Ltd | 3.66 | 6.01 M | 0.1099 | 3.1 | 46.68 K | 170.86 K |
| PLAG | Planet Green Holdings Corp | 295.00 | 5.18 M | 2.50 | 0.85 | 9 | 2.65 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8099.9971 | 5.09 M | 960.0029 | 13.45 | 212 | 1.72 M |
| DSS | Document Security Systems | 461.1591 | 4.66 M | 24.9277 | 5.71 | 73 | 33.66 K |
| ITP | IT Tech Packaging Inc | 12.90 | 1.82 M | 0.10 | 0.78 | 2.53 K | 32.59 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.3912 | 0.3742 | 1.63 | 2 K | 46.78 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.4636 | 0.3206 | 1.28 | 800 | 20.37 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 418.089 | 1.46 T | 4.782 | 1.16 | 66.81 M | 27.93 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 41.45 | 608.28 B | 1.54 | 3.86 | 463.69 K | 19.22 M |
| CL | Crude Oil | 41.45 | 1.54 | 3.86 | 463.69 K | 19.22 M | |
| KC | Coffee | 134.65 | 3.10 | 2.36 | 18.84 K | 2.54 M | |
| RU | Rubber | 167.50 | 2.40 | 1.45 | 10 | 1.68 K | |
| HE | Lean Hogs | 70.15 | 0.80 | 1.15 | 7.46 K | 523.67 K | |
| ZL | Soybean Oil | 34.24 | 0.34 | 1 | 6.92 K | 236.87 K | |
| BZ | Brent Crude | 41.79 | 0.25 | 0.6 | 268.21 K | 11.21 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.17 | 5.1 T | 0.1835 | 0.77 | 129.78 M | 3.14 B |
| AMZN | Amazon.com Inc | 28.024 | 2.89 T | 0.325 | 1.17 | 80.01 M | 2.24 B |
| AVGO | Broadcom Inc. | 12.0127 | 1.53 T | 0.1452 | 1.22 | 33.95 M | 407.77 M |
| LRCX | Lam Research Corp | 6.9821 | 276.95 B | 0.0366 | 0.53 | 14.96 M | 104.42 M |
| PANW | Palo Alto Networks Inc | 26.405 | 270.81 B | 0.5884 | 2.28 | 7.67 M | 202.42 M |
| AMGN | Amgen Inc | 111.8923 | 251.65 B | 2.6818 | 2.46 | 4.21 M | 471.51 M |
| GILD | Gilead Sciences Inc | 65.8322 | 210.01 B | 0.7375 | 1.13 | 9.83 M | 647.18 M |
| ISRG | Intuitive Surg Inc | 65.6699 | 162.71 B | 0.8933 | 1.38 | 3.3 M | 217.04 M |
| VRTX | Vertex Pharmaceutic | 86.78 | 139.67 B | 2.76 | 3.28 | 1.79 M | 154.92 M |
| STX | Seagate Technology | 23.6674 | 116.19 B | 0.3195 | 1.37 | 4.09 M | 96.71 M |
| WDC | Western Digital Cp | 33.3455 | 108.47 B | 1.3315 | 4.16 | 9.19 M | 306.32 M |
| EQIX | Equinix Inc | 262.9565 | 104.38 B | 1.36 | 0.52 | 528.3 K | 138.92 M |
| REGN | Regeneron Pharmaceuticals | 375.7714 | 95.17 B | 7.2212 | 1.96 | 724.5 K | 272.25 M |
| SNPS | Synopsys Inc | 47.94 | 89.49 B | 0.34 | 0.71 | 607.04 K | 29.1 M |
| NTES | Netease Inc ADR | 24.9736 | 83.01 B | 0.132 | 0.53 | 4.19 M | 104.58 M |
| MELI | MercadoLibre Inc | 114.7249 | 77.7 B | 0.8047 | 0.71 | 567.15 K | 65.07 M |
| ORLY | O'Reilly Automotive | 18.1828 | 72.25 B | 0.2087 | 1.16 | 9.05 M | 164.59 M |
| NDAQ | Nasdaq Inc | 18.5802 | 60.65 B | 0.3266 | 1.79 | 4.51 M | 83.83 M |
| IDXX | Idexx Laboratories | 76.60 | 55.67 B | 0.44 | 0.58 | 547.65 K | 41.95 M |
| ONC | BeiGene, Ltd. | 30.52 | 47.48 B | 1.22 | 4.16 | 132.1 K | 4.03 M |
| TEAM | Atlassian | 24.69 | 39.21 B | 0.77 | 3.22 | 465.65 K | 11.5 M |
| TTWO | Take-Two Interactive Software | 35.44 | 38.78 B | 0.60 | 1.72 | 1.16 M | 41.07 M |
| NBIS | Nebius Group N.V. | 15.27 | 38.45 B | 0.25 | 1.66 | 1.7 M | 26 M |
| BIIB | Biogen Inc | 259.42 | 37.67 B | 3.37 | 1.32 | 1.56 M | 405.89 M |
| NTAP | Netapp Inc | 20.9833 | 34.58 B | 0.2782 | 1.34 | 2.4 M | 50.31 M |
| ERIC | Ericsson ADR | 7.2246 | 34.35 B | 0.0368 | 0.51 | 1.75 M | 12.64 M |
| ESLT | Elbit Systems Ltd | 86.6408 | 33.84 B | 6.4336 | 8.02 | 288.9 K | 25.03 M |
| ILMN | Illumina Inc | 152.1012 | 33.38 B | 1.1965 | 0.79 | 1.11 M | 168.26 M |
| DXCM | Dexcom | 15.6725 | 30.24 B | 0.795 | 5.34 | 3.26 M | 51.16 M |
| FLEX | Flextronics Intl Ltd | 8.7358 | 28.88 B | 0.1819 | 2.13 | 5.27 M | 46.01 M |
| BIDU | Baidu Inc ADR | 188.40 | 27.58 B | 1.28 | 0.68 | 1.57 M | 295.98 M |
| FWONK | Liberty Media F1 Series K | 26.5051 | 27.5 B | 0.1911 | 0.73 | 1.67 M | 44.28 M |
| VRSN | Verisign Inc | 88.2489 | 27.43 B | 0.7605 | 0.87 | 780.42 K | 68.87 M |
| ON | On Semiconductor | 9.53 | 26.9 B | 0.09 | 0.95 | 2.97 M | 28.3 M |
| FWONA | Liberty Media F1 Series A | 26.1065 | 26.18 B | 0.149 | 0.57 | 954.87 K | 24.93 M |
| CASY | Casey's General Stor | 103.9371 | 25.58 B | 2.45 | 2.41 | 738.24 K | 76.73 M |
| INSM | Insmed Inc | 12.92 | 25.47 B | 0.78 | 6.43 | 387.01 K | 5 M |
| INCY | Incyte Corp | 69.11 | 24.85 B | 0.50 | 0.73 | 1.65 M | 114.03 M |
| UTHR | United Therapeutic | 126.47 | 24.81 B | 1.83 | 1.47 | 656.47 K | 83.02 M |
| VTRS | Viatris Inc | 37.4526 | 23.53 B | 0.6079 | 1.65 | 5.71 M | 213.85 M |
| ALNY | Alnylam Pharmaceuticals | 62.22 | 20.98 B | 0.91 | 1.48 | 1.19 M | 74.25 M |
| CDW | CDW Corporation | 36.7332 | 20.54 B | 0.2396 | 0.66 | 1.14 M | 42.01 M |
| FFIV | F5 Networks Inc | 104.36 | 18.05 B | 1.35 | 1.31 | 1.4 M | 146.21 M |
| MTSI | Macom Technology S | 42.81 | 17.57 B | 0.27 | 0.63 | 334.52 K | 14.32 M |
| EXEL | Exelixis Inc | 4.09 | 17.51 B | 0.23 | 5.96 | 3.65 M | 14.92 M |
| NBIX | Neurocrine Bioscienc | 38.35 | 17.09 B | 2.45 | 6.82 | 1.11 M | 42.48 M |
| PAA | Plains All American Pipeline LP | 11.0267 | 16.65 B | 0.1921 | 1.77 | 2.02 M | 22.22 M |
| HTHT | Huazhu Group Ltd ADR | 7.745 | 15.84 B | 0.0503 | 0.65 | 845.5 K | 6.55 M |
| NWS | News Cp Cl B | 11.778 | 15.77 B | 0.1695 | 1.46 | 979.29 K | 11.53 M |
| CHTR | Charter Communications | 204.10 | 15.75 B | 1.42 | 0.7 | 1.89 M | 385.14 M |
| JAZZ | Jazz Pharma Plc | 122.36 | 15.63 B | 3.15 | 2.64 | 668.2 K | 81.76 M |
| ICLR | Icon Plc | 72.78 | 15.55 B | 1.30 | 1.82 | 289.54 K | 21.07 M |
| ZBRA | Zebra Technologies | 69.15 | 15.38 B | 0.63 | 0.92 | 416.33 K | 28.79 M |
| APA | Apa Corp | 39.1573 | 15.15 B | 0.3037 | 0.78 | 3.92 M | 153.36 M |
| MKSI | Mks Instruments Inc | 33.2289 | 14.31 B | 0.4138 | 1.26 | 211.8 K | 7.04 M |
| NWSA | News Cp Cl A | 11.2416 | 14.29 B | 0.2312 | 2.1 | 3.99 M | 44.81 M |
| ALGN | Align Technology | 69.82 | 12.28 B | 1.02 | 1.48 | 673.05 K | 46.99 M |
| HALO | Halozyme Therapeutic | 9.31 | 11.68 B | 0.23 | 2.53 | 1.71 M | 15.94 M |
| AKAM | Akamai Technologies | 56.74 | 11.54 B | 0.45 | 0.8 | 1.19 M | 67.72 M |
| FDS | FactSet Research Systems Inc | 136.2259 | 11.52 B | 1.574 | 1.17 | 175.78 K | 23.95 M |
| RGEN | Repligen Cp | 25.50 | 11.44 B | 1.15 | 4.72 | 300.83 K | 7.67 M |
| AGNC | Agnc Investment Corp | 5.4128 | 11.38 B | 0.0318 | 0.59 | 1.9 M | 10.27 M |
| BMRN | Biomarin Pharmaceuticals | 83.43 | 11.08 B | 5.24 | 6.7 | 2.62 M | 218.6 M |
| UHAL | A M E R C O | 34.0874 | 11.03 B | 0.3663 | 1.09 | 443 K | 15.1 M |
| PODD | Insulet Corp | 32.32 | 10.39 B | 0.82 | 2.6 | 336.75 K | 10.88 M |
| BRKR | Bruker Corp | 26.5682 | 10.14 B | 0.2016 | 0.76 | 1.28 M | 34.03 M |
| MDGL | Madrigal Pharmaceuticals Inc | 9.45 | 10.05 B | 0.9065 | 10.61 | 68.19 K | 644.38 K |
| BPOP | Popular Inc | 21.9298 | 9.91 B | 0.1904 | 0.88 | 427 K | 9.36 M |
| HSIC | Henry Schein Inc | 66.3112 | 9.77 B | 0.7918 | 1.21 | 794.83 K | 52.71 M |
| TGTX | Tg Therapeuticscmn | 9.00 | 9.7 B | 0.25 | 2.86 | 443.1 K | 3.99 M |
| WYNN | Wynn Resorts Ltd | 83.9858 | 8.93 B | 1.998 | 2.44 | 4 M | 336.22 M |
| AEIS | Advanced Energy | 33.1304 | 8.88 B | 1.1276 | 3.52 | 562.7 K | 18.64 M |
| AMKR | Amkor Technology | 5.384 | 8.67 B | 0.0651 | 1.22 | 956.9 K | 5.15 M |
| RMBS | Rambus Inc | 13.74 | 8.65 B | 0.13 | 0.96 | 965.3 K | 13.26 M |
| CORT | Corcept Therapeutics | 4.48 | 8.21 B | 0.31 | 7.43 | 232.53 K | 1.04 M |
| APPF | Appfolio Inc | 11.89 | 8.14 B | 0.10 | 0.85 | 16.53 K | 196.58 K |
| SANM | Sanmina Corp | 23.08 | 8.02 B | 0.46 | 2.03 | 618.44 K | 14.27 M |
| ALKS | Alkermes Plc | 32.55 | 7.76 B | 1.84 | 5.99 | 1.67 M | 54.5 M |
| CYTK | Cytokinetics | 6.71 | 7.68 B | 0.17 | 2.6 | 287.25 K | 1.93 M |
| ETSY | Etsy Inc | 9.15 | 7.62 B | 0.09 | 0.99 | 687.42 K | 6.29 M |
| IBRX | Immunitybio Inc | 8.67 | 7.54 B | 0.62 | 7.7 | 394 K | 3.42 M |
| AMRX | Amneal Pharmaceuticals Inc | 33.44 | 7.41 B | 1.20 | 3.72 | 397.46 K | 13.29 M |
| SLAB | Silicon Labs Inc | 45.25 | 7.4 B | 0.48 | 1.07 | 196.28 K | 8.88 M |
| CHRD | Chord Energy Corp | 4.8507 | 7.38 B | 0.0302 | 0.63 | 9.71 M | 47.11 M |
| KTOS | Kratos Defns | 4.60 | 7.1 B | 0.07 | 1.55 | 624.57 K | 2.87 M |
| ZG | Zillow Grp Inc Cl A | 24.56 | 7.05 B | 0.60 | 2.5 | 1.28 M | 31.51 M |
| AXSM | Axsome Thera | 8.86 | 7.05 B | 0.16 | 1.84 | 27 K | 239.22 K |
| AVT | Avnet Inc | 35.6112 | 6.97 B | 0.5812 | 1.66 | 1.27 M | 45.15 M |
| ARWR | Arrowhead Pharma | 4.82 | 6.96 B | 0.32 | 7.11 | 455.64 K | 2.2 M |
| Z | Zillow Group Cl C | 23.02 | 6.92 B | 0.26 | 1.14 | 2.38 M | 54.69 M |
| CHDN | Churchill Downs IN | 22.9365 | 6.77 B | 0.1576 | 0.69 | 430.69 K | 9.88 M |
| LGND | Ligand Pharm | 65.053 | 6.28 B | 2.383 | 3.8 | 681.43 K | 44.33 M |
| MIDD | Middleby Corp | 104.89 | 6.24 B | 1.98 | 1.92 | 468.75 K | 49.17 M |
| WFRD | Weatherford International Plc | 7.46 | 6.2 B | 0.0681 | 0.92 | 10.08 M | 75.2 M |
| OTEX | Open Text Cp | 19.8904 | 6.05 B | 0.1397 | 0.71 | 371.2 K | 7.38 M |
| PAGP | Plains Gp Holdings LP | 11.5219 | 5.92 B | 0.3746 | 3.36 | 718.53 K | 8.28 M |
| GRFS | Grifols S.A. ADR | 13.306 | 5.91 B | 0.0785 | 0.59 | 1.32 M | 17.53 M |
| OZK | Bank Ozk | 31.4552 | 5.55 B | 0.2866 | 0.92 | 754.52 K | 23.73 M |
| PTCT | Ptc Therapeutics | 6.23 | 5.43 B | 0.08 | 1.3 | 965.62 K | 6.02 M |
| MMSI | Merit Medical Sys | 17.87 | 5.3 B | 0.14 | 0.79 | 136.24 K | 2.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 60.9102 | 1.26 T | 1.4144 | 2.38 | 7.66 M | 466.29 M |
| XOM | Exxon Mobil Corporation | 59.2452 | 671.97 B | 0.3521 | 0.6 | 13.01 M | 770.49 M |
| ABBV | Abbvie Inc | 37.7156 | 518.44 B | 0.9773 | 2.66 | 7.66 M | 288.96 M |
| UNH | Unitedhealth Group Inc | 109.5227 | 356.28 B | 1.0951 | 1.01 | 3.98 M | 436.34 M |
| NVS | Novartis Ag ADR | 46.2394 | 309.15 B | 0.4414 | 0.96 | 1.92 M | 88.9 M |
| BML-PH | Bank of America Corporation | 11.0479 | 260.69 B | 0.056 | 0.51 | 10.97 K | 121.15 K |
| TM | Toyota Motor Corp Ltd | 85.1082 | 257.37 B | 1.1442 | 1.36 | 318.66 K | 27.12 M |
| BML-PJ | Bank of America Corporation | 13.2654 | 227.9 B | 0.09 | 0.68 | 3.27 K | 43.39 K |
| ABT | Abbott Laboratories | 33.814 | 191.4 B | 0.2225 | 0.66 | 6.65 M | 224.94 M |
| WFC-PL | Wells Fargo & Company | 805.534 | 189.07 B | 4.213 | 0.53 | 7.84 K | 6.32 M |
| CRM | Salesforce.com Inc | 71.7959 | 176.9 B | 0.5913 | 0.83 | 3.35 M | 240.38 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 101.1328 | 167.55 B | 1.1836 | 1.18 | 1.51 M | 152.54 M |
| PFE | Pfizer Inc | 18.3019 | 166.61 B | 0.1868 | 1.03 | 42.88 M | 784.8 M |
| SCCO | Southern Copper Corp | 18.8703 | 150.2 B | 0.1197 | 0.64 | 713.55 K | 13.46 M |
| SPGI | S&P Global Inc | 88.5588 | 136.57 B | 0.9111 | 1.04 | 1.49 M | 132.01 M |
| NOW | Servicenow Inc | 62.32 | 106.66 B | 1.27 | 2.08 | 1.62 M | 101.15 M |
| ENB | Enbridge Inc | 20.6294 | 105.65 B | 0.1138 | 0.55 | 1.07 M | 22.08 M |
| HCA | Hca Holdings Inc | 71.618 | 105.47 B | 1.5222 | 2.17 | 3.08 M | 220.85 M |
| GLW | Corning Inc | 15.6461 | 99.88 B | 0.1078 | 0.69 | 8.55 M | 133.85 M |
| CNQ | Canadian Natural Resources | 8.2458 | 99.03 B | 0.1311 | 1.62 | 9.45 M | 77.91 M |
| PSX | Phillips 66 | 61.8399 | 98.7 B | 0.3223 | 0.52 | 2.17 M | 134.28 M |
| EMR | Emerson Electric Company | 42.8974 | 94.95 B | 0.2559 | 0.6 | 3.54 M | 151.67 M |
| ELV | Elevance Health Inc | 122.5296 | 90.37 B | 0.7568 | 0.62 | 1.56 M | 191.17 M |
| FCX | Freeport-Mcmoran Inc | 9.9446 | 89.51 B | 0.172 | 1.76 | 31.08 M | 309.12 M |
| MSI | Motorola Solutions | 63.2647 | 87.29 B | 0.5064 | 0.81 | 2.46 M | 155.87 M |
| SHW | Sherwin-Williams Company | 85.7186 | 86.47 B | 2.6475 | 3.19 | 5.37 M | 460.31 M |
| ECL | Ecolab Inc | 98.8885 | 86.03 B | 1.4132 | 1.45 | 2.04 M | 202.16 M |
| WMB | Williams Companies | 10.3654 | 83.08 B | 0.1646 | 1.61 | 6.75 M | 69.92 M |
| ITW | Illinois Tool Works Inc | 80.3929 | 81.49 B | 0.4166 | 0.52 | 1.7 M | 136.41 M |
| EPD | Enterprise Products Partners LP | 12.3686 | 79.15 B | 0.2166 | 1.78 | 3.57 M | 44.12 M |
| CI | Cigna Corp | 126.3005 | 78.11 B | 0.7271 | 0.58 | 623.4 K | 78.74 M |
| APO | Apollo Global Management Llc C | 11.5618 | 72.18 B | 0.2581 | 2.28 | 584.1 K | 6.75 M |
| DLR | Digital Realty Trust | 61.7226 | 69.34 B | 0.4675 | 0.76 | 1.24 M | 76.73 M |
| APD | Air Products and Chemicals | 104.2505 | 69.27 B | 1.7342 | 1.69 | 2.96 M | 308.86 M |
| KMI | Kinder Morgan | 11.1712 | 68.1 B | 0.0846 | 0.76 | 16.67 M | 186.19 M |
| MS-PI | Morgan Stanley | 17.3194 | 68.02 B | 0.1192 | 0.69 | 80.52 K | 1.39 M |
| MS-PA | Morgan Stanley | 14.5696 | 67.91 B | 0.0795 | 0.55 | 58.74 K | 855.85 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.5959 | 67.38 B | 0.164 | 1.14 | 16.7 K | 243.75 K |
| MS-PF | Morgan Stanley | 17.6285 | 65.92 B | 0.1617 | 0.93 | 62.31 K | 1.1 M |
| ET | Energy Transfer LP | 3.3296 | 65.73 B | 0.0304 | 0.92 | 9.67 M | 32.18 M |
| TRP | Tc Energy Corp | 20.9519 | 65.45 B | 0.4213 | 2.05 | 1.23 M | 25.84 M |
| MS-PE | Morgan Stanley | 18.3127 | 64.59 B | 0.1669 | 0.92 | 67.81 K | 1.24 M |
| BSX | Boston Scientific Corp | 18.29 | 63.81 B | 0.18 | 0.99 | 9.64 M | 176.35 M |
| EW | Edwards Lifesciences Corp | 28.75 | 60.21 B | 0.2033 | 0.71 | 3.34 M | 95.95 M |
| TRGP | Targa Resources | 18.8757 | 58.67 B | 0.398 | 2.15 | 3.85 M | 72.62 M |
| MPLX | Mplx LP | 11.5816 | 57.54 B | 0.1413 | 1.24 | 904.7 K | 10.48 M |
| OKE | Oneok Inc | 16.2122 | 54.21 B | 0.2791 | 1.75 | 2.35 M | 38.14 M |
| SRE | Sempra | 37.5304 | 51.51 B | 0.2173 | 0.58 | 3 M | 112.47 M |
| A | Agilent Technologies | 36.7358 | 50.8 B | 0.2119 | 0.58 | 1.55 M | 57.02 M |
| LHX | L3Harris Technologies Inc | 65.8315 | 50.54 B | 0.8765 | 1.35 | 1.16 M | 76.52 M |
| AU | Anglogold Ashanti Ltd ADR | 11.4859 | 50.26 B | 0.1435 | 1.27 | 5.12 M | 58.82 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 51.8272 | 50.14 B | 0.5298 | 1.03 | 4.51 M | 233.5 M |
| VEEV | Veeva Systems Inc | 25.69 | 49.61 B | 0.15 | 0.59 | 752.25 K | 19.33 M |
| KEYS | Keysight Technologies Inc Comm | 28.22 | 49.2 B | 0.28 | 1 | 581.78 K | 16.42 M |
| ARES | Ares Management LP | 9.2908 | 46.31 B | 0.0661 | 0.72 | 25.5 K | 236.92 K |
| IQV | Iqvia Holdings Inc | 65.30 | 45.95 B | 0.70 | 1.08 | 707.86 K | 46.22 M |
| CMG | Chipotle Mexican Grill | 9.4352 | 45.21 B | 0.1856 | 2.01 | 51.34 M | 484.4 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.443 | 44.72 B | 1.2377 | 1.74 | 513.7 K | 37.21 M |
| WDS | Woodside Energy Group Ltd | 14.8178 | 41.86 B | 0.1718 | 1.17 | 5.72 K | 84.7 K |
| CBRE | CBRE Group Inc | 29.51 | 39.82 B | 0.65 | 2.25 | 3.65 M | 107.85 M |
| FIX | Comfort Systems USA | 28.5187 | 39.18 B | 0.1501 | 0.53 | 118.93 K | 3.39 M |
| CIEN | Ciena Corp | 18.91 | 38.19 B | 0.70 | 3.84 | 4.69 M | 88.71 M |
| HIG | Hartford Financial Services Group | 36.9739 | 36.06 B | 0.331 | 0.9 | 2.4 M | 88.73 M |
| MTD | Mettler-Toledo International | 336.86 | 35.05 B | 2.04 | 0.61 | 95.73 K | 32.25 M |
| P | Everpure, Inc. | 13.84 | 34.27 B | 0.89 | 6.87 | 1.34 M | 18.6 M |
| ZTS | Zoetis Inc Cl A | 39.2687 | 34.02 B | 1.038 | 2.72 | 7.59 M | 298.15 M |
| CNC | Centene Corp | 30.19 | 33.93 B | 1.20 | 4.14 | 8.65 M | 261.22 M |
| IRM | Iron Mountain Inc | 18.7782 | 33 B | 0.3247 | 1.76 | 1.21 M | 22.7 M |
| TECK | Teck Resources Ltd | 7.511 | 31.75 B | 0.0968 | 1.31 | 5.85 M | 43.92 M |
| EQT | Eqt Corp | 31.7765 | 31.22 B | 0.1995 | 0.63 | 1 M | 31.85 M |
| TS | Tenaris S.A. ADR | 17.2888 | 30.03 B | 0.2269 | 1.33 | 1.77 M | 30.52 M |
| WST | West Pharmaceutical Services | 63.8305 | 28.78 B | 0.9328 | 1.48 | 253.2 K | 16.16 M |
| EME | Emcor Group | 46.0961 | 28.58 B | 0.3359 | 0.73 | 235.5 K | 10.86 M |
| PBA | Pembina Pipeline Cor | 15.0962 | 28.34 B | 0.34 | 2.3 | 603.4 K | 9.11 M |
| WRB | W.R. Berkley Corp | 12.9092 | 28.21 B | 0.0779 | 0.61 | 1.32 M | 17 M |
| NMR | Nomura Holdings Inc ADR | 3.1672 | 28.12 B | 0.0479 | 1.54 | 314.1 K | 994.82 K |
| CLS | Celestica Inc | 10.75 | 28.11 B | 0.75 | 7.5 | 387.95 K | 4.17 M |
| PPG | PPG Industries | 90.7694 | 27.68 B | 0.7851 | 0.87 | 1.66 M | 150.98 M |
| STE | Steris Corp | 62.1032 | 25.05 B | 0.5571 | 0.91 | 608 K | 37.76 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 55.995 | 24.8 B | 1.5172 | 2.78 | 122.9 K | 6.88 M |
| STZ | Constellation Brands Inc | 127.4655 | 24.62 B | 1.8938 | 1.51 | 1.48 M | 188.03 M |
| THC | Tenet Healthcare Corp | 29.24 | 23 B | 0.82 | 2.89 | 1.98 M | 57.75 M |
| PKG | Packaging Corp of America | 44.0464 | 22.67 B | 0.5377 | 1.24 | 1.15 M | 50.72 M |
| CIB | Bancolombia S.A. ADR | 15.7282 | 22.41 B | 0.2427 | 1.57 | 449 K | 7.06 M |
| BEP | Brookfield Renewable | 9.0663 | 21.32 B | 0.0682 | 0.76 | 29.27 K | 265.35 K |
| IFF | International Flavors & Fragrances | 89.5556 | 21.14 B | 0.7482 | 0.84 | 596.3 K | 53.4 M |
| NRG | NRG Energy | 11.1859 | 20.47 B | 0.1706 | 1.55 | 3.82 M | 42.72 M |
| ESS | Essex Property Trust | 162.9379 | 19.01 B | 1.5903 | 0.99 | 442.5 K | 72.1 M |
| ROL | Rollins Inc | 10.614 | 18.64 B | 0.1174 | 1.12 | 1.06 M | 11.28 M |
| J | Jacobs Engineering Group Inc | 33.7405 | 18.47 B | 0.3405 | 1.02 | 662.4 K | 22.35 M |
| SNX | Synnex Corp | 45.4784 | 18.22 B | 0.9915 | 2.23 | 284.06 K | 12.92 M |
| RBA | Ritchie Bros. Auctioneers Inc | 21.1315 | 17.84 B | 0.2059 | 0.98 | 566.1 K | 11.96 M |
| BALL | Ball Corporation | 31.722 | 17.39 B | 0.2834 | 0.9 | 3.07 M | 97.43 M |
| JLL | Jones Lang Lasalle Inc | 117.7101 | 17.36 B | 1.0054 | 0.86 | 452.94 K | 53.32 M |
| IEX | Idex Corp | 73.0177 | 17.33 B | 0.405 | 0.56 | 458.45 K | 33.48 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 13.829 | 17.13 B | 0.1008 | 0.73 | 471 | 6.51 K |
| DINO | HF Sinclair Corp | 27.1924 | 17.1 B | 1.7296 | 6.79 | 5.26 M | 142.93 M |
| WES | Western Midstream Partners LP | 14.4763 | 16.94 B | 0.1836 | 1.28 | 151.05 K | 2.19 M |
| CRL | Charles River Laboratories Intl | 74.80 | 16.93 B | 0.80 | 1.08 | 419.81 K | 31.4 M |
| CDE | Coeur Mining Inc | 5.80 | 16.81 B | 0.04 | 0.69 | 3.43 M | 19.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 5.60 | 0.80 | 16.67 | 75 | 420 | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.40 | 14.29 | 6.49 K | 20.75 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.7292 | 0.8674 | 12.64 | 85.7 K | 662.39 K | |
| BHC | Bausch Health Companies Inc | 41.45 | 3.55 | 9.37 | 2.14 M | 88.79 M | |
| TCS | Tecsys Inc J | 6.2823 | 0.359 | 6.06 | 8.4 K | 52.77 K | |
| VLN | Velan Inc Sv | 15.8115 | 0.8888 | 5.96 | 2.8 K | 44.27 K | |
| CLS | Celestica Inc Sv | 14.00 | 0.78 | 5.9 | 271.3 K | 3.8 M | |
| FIH-U | Fairfax India Holdings Corporation | 10.59 | 0.59 | 5.9 | 20.3 K | 214.98 K | |
| BU | Burcon Nutrascience Corp | 59.5533 | 3.3085 | 5.88 | 2.19 K | 130.3 K | |
| PTM | Platinum Group Metals Ltd | 43.80 | 2.20 | 5.29 | 12.28 K | 537.86 K | |
| FTS-PI | Fortis Inc Pref I | 5.9136 | 0.29 | 5.16 | 1.9 K | 11.24 K | |
| WSP | WSP Global Inc | 32.3607 | 1.4951 | 4.84 | 504.43 K | 16.32 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 7.2708 | 0.3356 | 4.84 | 44.7 K | 325 K | |
| TVA-B | TVA Group Inc | 4.04 | 0.18 | 4.66 | 1.74 K | 7.02 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.6706 | 0.296 | 4.64 | 7.55 K | 50.36 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.4355 | 0.3647 | 4.52 | 6.41 K | 54.07 K | |
| BN-PT | Brookfield Corporation | 8.891 | 0.3625 | 4.25 | 10.2 K | 90.7 K | |
| ALA-PG | Altagas Ltd Pref G | 10.5421 | 0.3979 | 3.92 | 2.1 K | 22.14 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.0359 | 0.3004 | 3.88 | 7.3 K | 58.66 K | |
| KPT | Kp Tissue Inc | 6.5803 | 0.2407 | 3.8 | 6 K | 39.48 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.6484 | 0.2793 | 3.79 | 1.5 K | 11.47 K | |
| CRRX | Carerx Corp | 5.5102 | 0.1968 | 3.7 | 7.11 K | 39.15 K | |
| TXR | Torex Resources Inc. | 16.7437 | 0.5945 | 3.68 | 153 K | 2.56 M | |
| TXG | Torex Gold Resources Inc | 16.8275 | 0.5974 | 3.68 | 1.53 M | 25.75 M | |
| TECK-A | Teck Resources Limited | 12.4799 | 0.4086 | 3.38 | 3.07 K | 38.36 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.5536 | 0.2462 | 3.37 | 9.97 K | 75.31 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.1046 | 0.1969 | 3.33 | 9.4 K | 57.38 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 9.6156 | 0.3071 | 3.3 | 3.58 K | 34.43 K | |
| KRN | Karnalyte Resources Inc | 3.14 | 0.10 | 3.29 | 145.5 K | 456.87 K | |
| CAS | Cascades Inc | 6.4077 | 0.2039 | 3.29 | 292.02 K | 1.87 M | |
| PDV | Prime Dividend Corp Cl A | 4.1037 | 0.1302 | 3.28 | 764 | 3.14 K | |
| CSCI | Cosciens Biopharma Inc | 475.00 | 15.00 | 3.26 | 175 | 83.12 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.4635 | 0.2663 | 3.25 | 8.89 K | 75.24 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.4579 | 0.2964 | 3.24 | 5.45 K | 51.55 K | |
| LGO | Largo Resources Ltd | 3.20 | 0.10 | 3.23 | 240 | 768 | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.75 | 0.21 | 3.21 | 1.79 K | 12.08 K | |
| EDV | Endeavour Mining Corp | 9.3707 | 0.2872 | 3.16 | 692.5 K | 6.49 M | |
| POU | Paramount Resources Ltd | 3.033 | 0.0902 | 3.07 | 1.62 M | 4.91 M | |
| FMR | Future Mineral Resources Inc | 3.40 | 0.10 | 3.03 | 2.36 K | 8.02 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.0184 | 0.2946 | 3.03 | 6.6 K | 66.12 K | |
| FTS-PH | Fortis Inc Pref H | 8.2854 | 0.2415 | 3 | 7.6 K | 62.97 K | |
| GAU | Galiano Gold Inc | 3.15 | 0.09 | 2.94 | 720.1 K | 2.27 M | |
| IMP | Intermap Tech Corp | 3.50 | 0.10 | 2.94 | 1.37 K | 4.79 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.4664 | 0.2402 | 2.92 | 5.88 K | 49.74 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.1601 | 0.2017 | 2.9 | 1.48 K | 10.58 K | |
| HBM | Hudbay Minerals Inc | 5.3445 | 0.146 | 2.81 | 929.6 K | 4.97 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.5129 | 0.2861 | 2.8 | 10.35 K | 108.76 K | |
| BCE-PE | Bce Inc Pref E | 7.5629 | 0.2055 | 2.79 | 4.77 K | 36.09 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.595 | 0.2795 | 2.71 | 42.54 K | 450.67 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.9708 | 0.2097 | 2.7 | 8.51 K | 67.86 K | |
| OGI | Organigram Holdings Inc | 3.08 | 0.08 | 2.67 | 25.23 K | 77.69 K | |
| NPI-PA | Northland Power Inc Pref A | 8.1252 | 0.2106 | 2.66 | 9.8 K | 79.63 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.2909 | 0.2385 | 2.63 | 19.91 K | 184.97 K | |
| LUG | Lundin Gold Inc | 4.0421 | 0.1021 | 2.59 | 1.5 K | 6.06 K | |
| WJX | Wajax Corp | 9.84 | 0.2465 | 2.57 | 59.25 K | 583.04 K | |
| SII | Sprott Inc | 17.7103 | 0.4217 | 2.44 | 31.23 K | 553.09 K | |
| TA-PJ | TransAlta Corp Pref J | 7.5057 | 0.1768 | 2.41 | 3.24 K | 24.32 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.3215 | 0.1956 | 2.41 | 6.58 K | 54.8 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.4325 | 0.1262 | 2.38 | 17.93 K | 97.39 K | |
| BN-PR | Brookfield Corporation | 9.2297 | 0.2108 | 2.34 | 9.35 K | 86.3 K | |
| KEL | Kelt Exploration Ltd | 4.39 | 0.10 | 2.33 | 1.16 M | 5.09 M | |
| ENB-PFU | Enbridge Inc Pref L | 8.623 | 0.1935 | 2.3 | 3.2 K | 27.59 K | |
| BN-PFG | Brookfield Corporation | 11.0805 | 0.2409 | 2.22 | 7 K | 77.56 K | |
| STN | Stantec Inc | 27.4915 | 0.5953 | 2.21 | 191.71 K | 5.27 M | |
| BDT | Bird Construction Inc | 7.1718 | 0.1542 | 2.2 | 135.7 K | 973.21 K | |
| EMA-PF | Emera Inc Pref F | 10.4929 | 0.2244 | 2.19 | 23.3 K | 244.52 K | |
| OVV | Ovintiv Inc | 32.1509 | 0.6857 | 2.18 | 976.36 K | 31.39 M | |
| BTE | Baytex Energy Corp | 4.8372 | 0.1031 | 2.18 | 5.27 M | 25.49 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 8.7774 | 0.1854 | 2.16 | 11.6 K | 101.82 K | |
| BN-PZ | Brookfield Corporation | 9.8345 | 0.2061 | 2.14 | 10.03 K | 98.64 K | |
| CFP | Canfor Corp | 17.22 | 0.35 | 2.07 | 180.6 K | 3.11 M | |
| TC | Tucows Inc | 29.74 | 0.59 | 2.02 | 800 | 23.79 K | |
| BN-PX | Brookfield Corporation | 7.5878 | 0.1498 | 2.01 | 6.7 K | 50.84 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.5037 | 0.1471 | 2 | 11.15 K | 83.65 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.1519 | 0.10 | 1.98 | 9.7 K | 49.97 K | |
| FTS-PG | Fortis Inc Pref G | 8.6268 | 0.1638 | 1.94 | 5.9 K | 50.9 K | |
| CJR-B | Corus Entertainment Inc | 6.6221 | 0.1254 | 1.93 | 285.5 K | 1.89 M | |
| CORS | Corus Entertainment Holdings Inc. | 3315.2493 | 62.7673 | 1.93 | 571 | 1.89 M | |
| KBL | Kbro Linen Inc | 31.5733 | 0.5957 | 1.92 | 8 K | 252.59 K | |
| PXT | Parex Resources Inc | 8.4791 | 0.1584 | 1.9 | 488.5 K | 4.14 M | |
| GEI | Gibson Energy Inc | 9.2075 | 0.1679 | 1.86 | 165.16 K | 1.52 M | |
| ENB-PV | Enbridge Inc Pref 1 | 8.432 | 0.152 | 1.84 | 14.25 K | 120.16 K | |
| ALA | AltaGas Ltd | 19.8064 | 0.3544 | 1.82 | 243.74 K | 4.83 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.3921 | 0.1659 | 1.8 | 11.4 K | 107.1 K | |
| PWF-PA | Power Financial Corp Pref A | 6.5543 | 0.1155 | 1.79 | 869 | 5.7 K | |
| CPX | Capital Power Corp | 9.5878 | 0.1685 | 1.79 | 289.32 K | 2.77 M | |
| GBT | Bmtc Group Inc | 11.2126 | 0.1967 | 1.79 | 1.4 K | 15.7 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.2698 | 0.0732 | 1.74 | 200 | 853.96 | |
| DII-B | Dorel Industries Inc | 9.6504 | 0.1635 | 1.72 | 70.71 K | 682.42 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.5347 | 0.1439 | 1.71 | 300 | 2.56 K | |
| BCE-PZ | Bce Inc Pref Z | 7.2859 | 0.1228 | 1.71 | 1.16 K | 8.47 K | |
| BCE-PI | BCE Inc Pref AI | 8.2913 | 0.138 | 1.69 | 3.75 K | 31.13 K | |
| PPL | Pembina Pipeline Corp | 17.0143 | 0.2826 | 1.69 | 1.14 M | 19.37 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.3242 | 0.1361 | 1.66 | 11.44 K | 95.23 K | |
| KXS | Kinaxis Inc | 35.52 | 0.57 | 1.63 | 336 K | 11.93 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.5106 | 0.1197 | 1.62 | 8.3 K | 62.34 K | |
| CPX-PA | Capital Power Corporation Pref A | 5.6091 | 0.089 | 1.61 | 7.6 K | 42.63 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.0981 | 0.1416 | 1.58 | 11.8 K | 107.36 K | |
| BCE-PD | Bce Inc Pref D | 7.5688 | 0.1136 | 1.52 | 5.58 K | 42.24 K | |
| MFC-PK | Manulife Financial Corp Pref K | 9.5366 | 0.1424 | 1.52 | 4.22 K | 40.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 6.10 | 262.33 M | 0.09 | 1.5 | 198.13 K | 1.21 M |
| ACRG | American Clean Resources Group Inc. | 4.50 | 98.71 M | 0.50 | 12.5 | 1.23 K | 5.52 K |
| CGAC | Code Green Apparel Corp | 3.40 | 1.09 M | 0.40 | 13.33 | 21 | 71.4 |
| ASHI | Vapor Hub International Inc. | 7.60 | 60.28 K | 0.10 | 1.33 | 566 | 4.3 K |
| CGIP | Celadon Group Inc | 11.3774 | 5.66 K | 0.1876 | 1.68 | 458.48 K | 5.22 M |
| CYRNQ | CYRNQ | 35.20 | 799 | 0.20 | 0.57 | 1.97 K | 69.31 K |
| TLSS | Transportation and Logistics Systems Inc | 11.25 | 325 | 0.75 | 7.14 | 335 | 3.77 K |
| ECEZ | Ecosciences Inc | 415.00 | 251 | 15.00 | 3.75 | 55 | 22.82 K |
| TREVQ | Trevali Mining Corporation | 3.20 | 0.186 | 6.17 | 1.8 K | 5.76 K | |
| HMNY | Helios and Matheson Analytics Inc | 350.00 | 17.50 | 5.26 | 1 | 350 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 6.00 | 1.50 | 33.33 | 11 K | 66 K | |
| CDB | Cordoba Minerals Corp | 9.69 | 2.04 | 26.67 | 26.76 K | 259.29 K | |
| CTN | Centurion Minerals Ltd | 12.48 | 2.40 | 23.81 | 331 | 4.13 K | |
| URZ | Urz Energy Corp | 7.00 | 1.00 | 16.67 | 3.57 K | 25 K | |
| GPUS | Alset AI Ventures Inc. | 7.20 | 0.80 | 12.5 | 125 | 900 | |
| NXS | Nexus Gold Corp | 125.00 | 12.50 | 11.11 | 177 | 22.12 K | |
| WEX | Western Exploration Inc | 130.00 | 10.00 | 8.33 | 20 | 2.6 K | |
| MPH | Medicure Inc | 6.13 | 0.43 | 7.54 | 36.78 K | 225.44 K | |
| CCMC | Core Critical Metals Corp. | 13.00 | 0.6667 | 5.41 | 3.6 K | 46.8 K | |
| HEM | Hemostemix Inc | 8.60 | 0.40 | 4.88 | 1.25 K | 10.75 K | |
| ENDR | Enduro Metals Corporation | 3.60 | 0.15 | 4.35 | 11.57 K | 41.65 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.65 | 0.15 | 4.29 | 17.78 K | 64.9 K | |
| RX | BioSyent Inc | 6.5482 | 0.1593 | 2.49 | 6.7 K | 43.87 K | |
| REX | Orex Minerals Inc | 4.60 | 0.10 | 2.22 | 74.8 K | 344.08 K | |
| AUMB | 1911 Gold Corporation | 3.79 | 0.06 | 1.61 | 751.82 K | 2.85 M |